为您推荐 off on semi mm3z5v6t1g on翻译 静电环测试仪bakon 498 on是什么意思 at no in off是开还是关 ons

on_360翻译

英[ɒn]
播放失败

prep.（表示被支撑）在…上;（表示粘贴或附着）在…上;（表示将某物放、扔或抛落至表面）在…上面;（身体重量）由（某部位）支撑;（表示触碰身体部位）在…上;（视线）落在…身上;（表示身体部位意外受到碰撞等而受伤）;在（某地域）;位于（道路、海岸等）；在…近旁;上（公共汽车、火车、飞机等）；在（交通工具）上;在…上（书写或印刷）;在（名单）上；包括在…内;关于；涉及;以，凭，靠（某一方法、原则或体系）;通过；借助于;在（媒体）上播出；通过…传播;（引出所进行的活动，特别是与旅行相关的活动）在…中;是…的成员；供职于;在（某一日子或日期）;在…后立即；一…就;定期服用;服…成瘾;以…（为食）;（机器）靠（某种动力或燃料）运转;以…（为收入）;（税收或利润）获自，来自;在…方面（花钱）;在…方面（花时间或精力）;通过（某电话号）联系;向…，朝…（攻击）;在…上（下赌注）;

adv.（表示附着或粘贴）在上面;（衣物）穿在身上;登上（交通工具）;（机器、电灯等）开着，在运转，在使用中;（表示持续）;（常用在副词early、late、far及其比较级之后，尤置于句首、句尾或介词之前）;

adj.（电影）在上映的；（节目）在播出的;正在发生的;正在表演的;（板球场）身后区的;

360翻译
更多翻译

ON和OFF代表什么

29个回答2022年8月13日

[最佳答案] 首先,很高兴为你解答这个问题!on和off是电力设备的一个常见的词汇。首先要说明一点:on和off并不是全称。on是turnon的简称,翻译来就是说打开的含意。off是turnoff的简称,就是关闭的意思。此外,有些设备还用“O”表示打开,“-”表示关闭。 下面我给你整理了一份关于on和off的内容,供你参考学习。目录一、释义二、同义词 一、释义1、no,英 [nəʊ] 美 [noʊ] (1)adv.不;否;一点也没有 (2)adj.没有的;不许的;一点儿也没有;决不是的 (3)n.不;否定,否认;反对票;否决票 (4)abbr.数字(number);元素锘(nobelium)的符号 2、off,英 [ɒf] 美 [ɔ:f] (1)prep.离开;从…落下;从…去掉;下班 (2)adv.离开;距,离;被取消;下班 (3)adj.不新鲜的;不能接受;不礼貌 二、同义词on:nope,英 [nəʊp] 美 [noʊp] 释义:adv.不,不是 例句:Nope, I have none, thanks! 不,我没有,谢谢! 2、off :close close,
百度知道

安森美半导体[ON]美股_九方智投

64.47 -0.25 (-0.39%)

2024-04-18 04:00:10  (北京时间)

{"amount":"4.09\u4ebf","changeAmount":"-0.25","close":"64.72","currentPrice":"64.47","currenttime":"2024-04-18 04:00:10","e":{"@attributes":{"datetime":"2024-04-18 04:00:10","e1":"64.47","e2":"-0.25","e3":"(-0.39%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/13","04\/15","04\/16","04\/17"]},"cy":{"o":["70.69","69.06","67.43","65.80","64.17"]},"cyrate":{"o":["2.94%","0.57%","-1.81%","-4.18%","-6.56%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"68.67","rise":"0","time":"02:35","volumn":"479.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"68.86","rise":"0.27%","time":"02:40","volumn":"545.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"68.80","rise":"0.19%","time":"02:45","volumn":"411.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"68.79","rise":"0.17%","time":"02:50","volumn":"202.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"68.69","rise":"0.03%","time":"02:55","volumn":"286.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"68.55","rise":"-0.17%","time":"03:00","volumn":"289.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"68.52","rise":"-0.22%","time":"03:05","volumn":"244.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"68.67","rise":"0.01%","time":"03:10","volumn":"311.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"68.83","rise":"0.23%","time":"03:15","volumn":"347.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"68.95","rise":"0.41%","time":"03:20","volumn":"308.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.03","rise":"0.52%","time":"03:25","volumn":"465.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"68.97","rise":"0.44%","time":"03:30","volumn":"436.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"68.84","rise":"0.25%","time":"03:35","volumn":"663.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"68.90","rise":"0.33%","time":"03:40","volumn":"540.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.32","rise":"0.95%","time":"03:45","volumn":"692.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.44","rise":"1.12%","time":"03:50","volumn":"1256.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.41","rise":"1.08%","time":"03:55","volumn":"1843.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.23","rise":"0.82%","time":"04:00","volumn":"1.55\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.48","rise":"1.18%","time":"21:35","volumn":"1118.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.34","rise":"0.98%","time":"21:40","volumn":"433.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.46","rise":"1.15%","time":"21:45","volumn":"912.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.50","rise":"1.21%","time":"21:50","volumn":"368.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.52","rise":"1.23%","time":"21:55","volumn":"175.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.57","rise":"1.31%","time":"22:00","volumn":"255.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.52","rise":"1.24%","time":"22:05","volumn":"91.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.52","rise":"1.24%","time":"22:10","volumn":"330.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.47","rise":"1.16%","time":"22:15","volumn":"384.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.30","rise":"0.92%","time":"22:20","volumn":"1237.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.42","rise":"1.09%","time":"22:25","volumn":"174.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.14","rise":"0.69%","time":"22:30","volumn":"353.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.36","rise":"1.00%","time":"22:35","volumn":"323.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.59","rise":"1.34%","time":"22:40","volumn":"234.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.61","rise":"1.37%","time":"22:45","volumn":"305.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.62","rise":"1.38%","time":"22:50","volumn":"286.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.58","rise":"1.33%","time":"22:55","volumn":"286.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.41","rise":"1.08%","time":"23:00","volumn":"558.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.45","rise":"1.14%","time":"23:05","volumn":"254.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.37","rise":"1.02%","time":"23:10","volumn":"210.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.44","rise":"1.12%","time":"23:15","volumn":"112.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.39","rise":"1.05%","time":"23:20","volumn":"173.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.50","rise":"1.21%","time":"23:25","volumn":"300.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.59","rise":"1.34%","time":"23:30","volumn":"2983.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.91","rise":"1.80%","time":"23:35","volumn":"738.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"70.12","rise":"2.11%","time":"23:40","volumn":"2100.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"70.00","rise":"1.94%","time":"23:45","volumn":"1182.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"70.00","rise":"1.94%","time":"23:50","volumn":"1203.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.91","rise":"1.81%","time":"23:55","volumn":"295.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.00","rise":"1.94%","time":"00:00","volumn":"311.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.01","rise":"1.95%","time":"00:05","volumn":"383.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"69.66","rise":"1.44%","time":"00:10","volumn":"316.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"69.60","rise":"1.36%","time":"00:15","volumn":"231.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"69.66","rise":"1.44%","time":"00:20","volumn":"352.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"69.66","rise":"1.44%","time":"00:25","volumn":"205.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"69.48","rise":"1.18%","time":"00:30","volumn":"283.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"69.54","rise":"1.27%","time":"00:35","volumn":"229.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"69.50","rise":"1.20%","time":"00:40","volumn":"212.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"69.39","rise":"1.06%","time":"00:45","volumn":"167.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"69.47","rise":"1.16%","time":"00:50","volumn":"260.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"69.38","rise":"1.03%","time":"00:55","volumn":"191.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"69.37","rise":"1.02%","time":"01:00","volumn":"489.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"69.56","rise":"1.30%","time":"01:05","volumn":"393.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"69.72","rise":"1.53%","time":"01:10","volumn":"357.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"69.89","rise":"1.78%","time":"01:15","volumn":"242.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.00","rise":"1.94%","time":"01:20","volumn":"357.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.19","rise":"2.21%","time":"01:25","volumn":"348.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.24","rise":"2.29%","time":"01:30","volumn":"369.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.12","rise":"2.11%","time":"01:35","volumn":"408.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.05","rise":"2.01%","time":"01:40","volumn":"412.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.18","rise":"2.20%","time":"01:45","volumn":"367.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.15","rise":"2.16%","time":"01:50","volumn":"233.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.13","rise":"2.13%","time":"01:55","volumn":"293.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.23","rise":"2.27%","time":"02:00","volumn":"472.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.29","rise":"2.36%","time":"02:05","volumn":"369.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.59","rise":"2.80%","time":"02:10","volumn":"664.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.44","rise":"2.58%","time":"02:15","volumn":"460.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.44","rise":"2.58%","time":"02:20","volumn":"265.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.34","rise":"2.43%","time":"02:25","volumn":"229.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.50","rise":"2.66%","time":"02:30","volumn":"224.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.42","rise":"2.55%","time":"02:35","volumn":"282.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.46","rise":"2.61%","time":"02:40","volumn":"343.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.39","rise":"2.50%","time":"02:45","volumn":"345.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.24","rise":"2.29%","time":"02:50","volumn":"311.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.23","rise":"2.27%","time":"02:55","volumn":"293.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.20","rise":"2.23%","time":"03:00","volumn":"332.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.46","rise":"2.61%","time":"03:05","volumn":"319.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.42","rise":"2.55%","time":"03:10","volumn":"352.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.48","rise":"2.64%","time":"03:15","volumn":"325.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.44","rise":"2.58%","time":"03:20","volumn":"483.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.52","rise":"2.69%","time":"03:25","volumn":"461.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.67","rise":"2.91%","time":"03:30","volumn":"601.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.54","rise":"2.72%","time":"03:35","volumn":"2415.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.69","rise":"2.94%","time":"03:40","volumn":"1674.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.66","rise":"2.90%","time":"03:45","volumn":"505.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.52","rise":"2.69%","time":"03:50","volumn":"951.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.57","rise":"2.77%","time":"03:55","volumn":"1227.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.60","rise":"2.81%","time":"04:00","volumn":"1.33\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"68.72","rise":"0.07%","time":"21:35","volumn":"1747.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"68.94","rise":"0.39%","time":"21:40","volumn":"902.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"68.97","rise":"0.43%","time":"21:45","volumn":"525.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"68.52","rise":"-0.22%","time":"21:50","volumn":"590.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"68.64","rise":"-0.04%","time":"21:55","volumn":"569.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"68.72","rise":"0.07%","time":"22:00","volumn":"463.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"68.42","rise":"-0.37%","time":"22:05","volumn":"1205.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"68.27","rise":"-0.59%","time":"22:10","volumn":"829.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"68.23","rise":"-0.64%","time":"22:15","volumn":"673.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"68.10","rise":"-0.83%","time":"22:20","volumn":"874.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"68.11","rise":"-0.81%","time":"22:25","volumn":"569.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"67.97","rise":"-1.02%","time":"22:30","volumn":"1083.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"67.98","rise":"-1.00%","time":"22:35","volumn":"458.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"67.80","rise":"-1.27%","time":"22:40","volumn":"436.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"67.82","rise":"-1.24%","time":"22:45","volumn":"560.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"67.73","rise":"-1.37%","time":"22:50","volumn":"679.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"67.77","rise":"-1.32%","time":"22:55","volumn":"610.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"67.53","rise":"-1.66%","time":"23:00","volumn":"511.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"67.66","rise":"-1.47%","time":"23:05","volumn":"735.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"67.45","rise":"-1.78%","time":"23:10","volumn":"749.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"67.44","rise":"-1.79%","time":"23:15","volumn":"822.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"67.56","rise":"-1.62%","time":"23:20","volumn":"947.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"67.53","rise":"-1.66%","time":"23:25","volumn":"1304.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"67.57","rise":"-1.60%","time":"23:30","volumn":"622.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"67.53","rise":"-1.67%","time":"23:35","volumn":"545.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"67.34","rise":"-1.94%","time":"23:40","volumn":"423.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"67.43","rise":"-1.81%","time":"23:45","volumn":"385.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"67.38","rise":"-1.88%","time":"23:50","volumn":"407.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"67.29","rise":"-2.01%","time":"23:55","volumn":"858.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"67.24","rise":"-2.08%","time":"00:00","volumn":"670.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"67.14","rise":"-2.23%","time":"00:05","volumn":"415.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"67.11","rise":"-2.27%","time":"00:10","volumn":"314.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"67.11","rise":"-2.27%","time":"00:15","volumn":"350.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"67.07","rise":"-2.33%","time":"00:20","volumn":"614.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.97","rise":"-2.48%","time":"00:25","volumn":"744.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.97","rise":"-2.48%","time":"00:30","volumn":"351.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"67.01","rise":"-2.42%","time":"00:35","volumn":"371.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"67.01","rise":"-2.41%","time":"00:40","volumn":"305.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.86","rise":"-2.64%","time":"00:45","volumn":"505.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.86","rise":"-2.64%","time":"00:50","volumn":"285.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"67.02","rise":"-2.40%","time":"00:55","volumn":"568.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"67.08","rise":"-2.32%","time":"01:00","volumn":"814.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.93","rise":"-2.53%","time":"01:05","volumn":"179.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.95","rise":"-2.50%","time":"01:10","volumn":"325.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"67.01","rise":"-2.42%","time":"01:15","volumn":"306.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.95","rise":"-2.50%","time":"01:20","volumn":"560.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.79","rise":"-2.74%","time":"01:25","volumn":"712.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.89","rise":"-2.58%","time":"01:30","volumn":"377.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.87","rise":"-2.62%","time":"01:35","volumn":"358.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.92","rise":"-2.55%","time":"01:40","volumn":"537.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.98","rise":"-2.46%","time":"01:45","volumn":"577.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.96","rise":"-2.49%","time":"01:50","volumn":"617.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.79","rise":"-2.74%","time":"01:55","volumn":"570.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.76","rise":"-2.78%","time":"02:00","volumn":"403.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.75","rise":"-2.79%","time":"02:05","volumn":"359.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.84","rise":"-2.66%","time":"02:10","volumn":"447.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.89","rise":"-2.59%","time":"02:15","volumn":"233.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.92","rise":"-2.55%","time":"02:20","volumn":"377.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.91","rise":"-2.56%","time":"02:25","volumn":"418.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.91","rise":"-2.56%","time":"02:30","volumn":"283.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.92","rise":"-2.55%","time":"02:35","volumn":"500.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.91","rise":"-2.56%","time":"02:40","volumn":"355.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.93","rise":"-2.53%","time":"02:45","volumn":"308.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.79","rise":"-2.74%","time":"02:50","volumn":"219.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.91","rise":"-2.56%","time":"02:55","volumn":"1047.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.77","rise":"-2.77%","time":"03:00","volumn":"1045.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.80","rise":"-2.72%","time":"03:05","volumn":"538.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.75","rise":"-2.80%","time":"03:10","volumn":"669.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.66","rise":"-2.93%","time":"03:15","volumn":"605.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.68","rise":"-2.90%","time":"03:20","volumn":"619.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.76","rise":"-2.78%","time":"03:25","volumn":"1908.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.72","rise":"-2.84%","time":"03:30","volumn":"1407.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.79","rise":"-2.74%","time":"03:35","volumn":"1413.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.81","rise":"-2.72%","time":"03:40","volumn":"1040.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"67.08","rise":"-2.32%","time":"03:45","volumn":"1265.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"67.01","rise":"-2.42%","time":"03:50","volumn":"1370.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.79","rise":"-2.74%","time":"03:55","volumn":"2595.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"66.64","rise":"-2.96%","time":"04:00","volumn":"2.26\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"67.65","rise":"-1.49%","time":"21:35","volumn":"1663.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"67.46","rise":"-1.76%","time":"21:40","volumn":"416.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.91","rise":"-2.56%","time":"21:45","volumn":"620.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.97","rise":"-2.48%","time":"21:50","volumn":"584.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.92","rise":"-2.56%","time":"21:55","volumn":"733.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"67.10","rise":"-2.29%","time":"22:00","volumn":"506.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.48","rise":"-3.19%","time":"22:05","volumn":"1756.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.13","rise":"-3.70%","time":"22:10","volumn":"1623.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.17","rise":"-3.64%","time":"22:15","volumn":"1145.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.19","rise":"-3.61%","time":"22:20","volumn":"739.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.14","rise":"-3.68%","time":"22:25","volumn":"774.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.05","rise":"-3.82%","time":"22:30","volumn":"678.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.14","rise":"-3.68%","time":"22:35","volumn":"1395.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.08","rise":"-3.78%","time":"22:40","volumn":"433.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.17","rise":"-3.64%","time":"22:45","volumn":"529.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.10","rise":"-3.74%","time":"22:50","volumn":"793.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.84","rise":"-4.12%","time":"22:55","volumn":"1720.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.77","rise":"-4.22%","time":"23:00","volumn":"891.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.08","rise":"-3.76%","time":"23:05","volumn":"1003.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.01","rise":"-3.87%","time":"23:10","volumn":"1125.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.22","rise":"-3.57%","time":"23:15","volumn":"1104.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.06","rise":"-3.79%","time":"23:20","volumn":"869.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.19","rise":"-3.60%","time":"23:25","volumn":"335.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.41","rise":"-3.29%","time":"23:30","volumn":"308.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.53","rise":"-3.12%","time":"23:35","volumn":"431.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.44","rise":"-3.25%","time":"23:40","volumn":"957.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.44","rise":"-3.25%","time":"23:45","volumn":"325.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.25","rise":"-3.52%","time":"23:50","volumn":"332.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.45","rise":"-3.23%","time":"23:55","volumn":"262.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"66.49","rise":"-3.17%","time":"00:00","volumn":"323.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"66.72","rise":"-2.84%","time":"00:05","volumn":"378.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"66.61","rise":"-3.00%","time":"00:10","volumn":"316.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"66.71","rise":"-2.85%","time":"00:15","volumn":"358.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"66.46","rise":"-3.22%","time":"00:20","volumn":"388.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"66.28","rise":"-3.48%","time":"00:25","volumn":"443.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"66.41","rise":"-3.29%","time":"00:30","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"66.34","rise":"-3.39%","time":"00:35","volumn":"349.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"66.25","rise":"-3.52%","time":"00:40","volumn":"281.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"66.31","rise":"-3.44%","time":"00:45","volumn":"343.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"66.30","rise":"-3.45%","time":"00:50","volumn":"308.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"66.34","rise":"-3.39%","time":"00:55","volumn":"201.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"66.21","rise":"-3.58%","time":"01:00","volumn":"195.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"66.06","rise":"-3.80%","time":"01:05","volumn":"251.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"66.18","rise":"-3.63%","time":"01:10","volumn":"244.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"66.07","rise":"-3.79%","time":"01:15","volumn":"238.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.94","rise":"-3.98%","time":"01:20","volumn":"350.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.80","rise":"-4.19%","time":"01:25","volumn":"352.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.61","rise":"-4.46%","time":"01:30","volumn":"814.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.68","rise":"-4.35%","time":"01:35","volumn":"834.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.38","rise":"-4.79%","time":"01:40","volumn":"451.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.22","rise":"-5.02%","time":"01:45","volumn":"524.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.20","rise":"-5.05%","time":"01:50","volumn":"713.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.23","rise":"-5.01%","time":"01:55","volumn":"960.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.43","rise":"-4.72%","time":"02:00","volumn":"419.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.34","rise":"-4.85%","time":"02:05","volumn":"837.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.49","rise":"-4.63%","time":"02:10","volumn":"561.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.55","rise":"-4.54%","time":"02:15","volumn":"431.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.64","rise":"-4.42%","time":"02:20","volumn":"428.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.47","rise":"-4.66%","time":"02:25","volumn":"376.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.54","rise":"-4.56%","time":"02:30","volumn":"397.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.63","rise":"-4.43%","time":"02:35","volumn":"316.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.52","rise":"-4.59%","time":"02:40","volumn":"475.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.52","rise":"-4.59%","time":"02:45","volumn":"478.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.46","rise":"-4.67%","time":"02:50","volumn":"346.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.38","rise":"-4.79%","time":"02:55","volumn":"367.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.41","rise":"-4.75%","time":"03:00","volumn":"320.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.14","rise":"-5.14%","time":"03:05","volumn":"652.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.17","rise":"-5.10%","time":"03:10","volumn":"869.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.14","rise":"-5.14%","time":"03:15","volumn":"817.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.97","rise":"-5.39%","time":"03:20","volumn":"779.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.13","rise":"-5.16%","time":"03:25","volumn":"527.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.94","rise":"-5.43%","time":"03:30","volumn":"668.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.13","rise":"-5.16%","time":"03:35","volumn":"665.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.22","rise":"-5.02%","time":"03:40","volumn":"477.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.16","rise":"-5.11%","time":"03:45","volumn":"546.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.50","rise":"-4.62%","time":"03:50","volumn":"848.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.55","rise":"-4.54%","time":"03:55","volumn":"1787.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.64","rise":"-4.41%","time":"04:00","volumn":"2.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.82","rise":"-5.61%","time":"21:35","volumn":"2262.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.47","rise":"-6.12%","time":"21:40","volumn":"824.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.49","rise":"-6.09%","time":"21:45","volumn":"697.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.23","rise":"-6.47%","time":"21:50","volumn":"741.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.17","rise":"-6.56%","time":"21:55","volumn":"686.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.32","rise":"-6.33%","time":"22:00","volumn":"761.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.30","rise":"-6.36%","time":"22:05","volumn":"846.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.28","rise":"-6.39%","time":"22:10","volumn":"767.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.83","rise":"-5.59%","time":"22:15","volumn":"700.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.78","rise":"-5.66%","time":"22:20","volumn":"485.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.73","rise":"-5.74%","time":"22:25","volumn":"590.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.67","rise":"-5.83%","time":"22:30","volumn":"637.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.41","rise":"-6.21%","time":"22:35","volumn":"510.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.41","rise":"-6.20%","time":"22:40","volumn":"977.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.60","rise":"-5.93%","time":"22:45","volumn":"552.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.56","rise":"-5.99%","time":"22:50","volumn":"573.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.34","rise":"-6.31%","time":"22:55","volumn":"487.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.41","rise":"-6.20%","time":"23:00","volumn":"386.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.60","rise":"-5.93%","time":"23:05","volumn":"422.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.63","rise":"-5.88%","time":"23:10","volumn":"904.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.60","rise":"-5.93%","time":"23:15","volumn":"760.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.64","rise":"-5.87%","time":"23:20","volumn":"640.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.99","rise":"-5.36%","time":"23:25","volumn":"738.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.06","rise":"-5.26%","time":"23:30","volumn":"539.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.95","rise":"-5.42%","time":"23:35","volumn":"498.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.87","rise":"-5.53%","time":"23:40","volumn":"316.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.95","rise":"-5.42%","time":"23:45","volumn":"295.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.96","rise":"-5.40%","time":"23:50","volumn":"467.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.10","rise":"-5.20%","time":"23:55","volumn":"528.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.82","rise":"-5.61%","time":"00:00","volumn":"423.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.80","rise":"-5.64%","time":"00:05","volumn":"320.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.05","rise":"-5.27%","time":"00:10","volumn":"344.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.05","rise":"-5.27%","time":"00:15","volumn":"274.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.16","rise":"-5.11%","time":"00:20","volumn":"319.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.03","rise":"-5.31%","time":"00:25","volumn":"284.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.99","rise":"-5.36%","time":"00:30","volumn":"422.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.93","rise":"-5.45%","time":"00:35","volumn":"232.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.93","rise":"-5.45%","time":"00:40","volumn":"337.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.95","rise":"-5.42%","time":"00:45","volumn":"272.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.10","rise":"-5.20%","time":"00:50","volumn":"261.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.15","rise":"-5.13%","time":"00:55","volumn":"297.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.26","rise":"-4.97%","time":"01:00","volumn":"470.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.15","rise":"-5.13%","time":"01:05","volumn":"453.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.20","rise":"-5.05%","time":"01:10","volumn":"373.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.06","rise":"-5.26%","time":"01:15","volumn":"292.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.00","rise":"-5.35%","time":"01:20","volumn":"374.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.99","rise":"-5.36%","time":"01:25","volumn":"325.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.88","rise":"-5.52%","time":"01:30","volumn":"366.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.63","rise":"-5.88%","time":"01:35","volumn":"892.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.76","rise":"-5.70%","time":"01:40","volumn":"382.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.86","rise":"-5.56%","time":"01:45","volumn":"465.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.64","rise":"-5.87%","time":"01:50","volumn":"459.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.81","rise":"-5.62%","time":"01:55","volumn":"500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.77","rise":"-5.68%","time":"02:00","volumn":"208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.78","rise":"-5.66%","time":"02:05","volumn":"384.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.18","rise":"-5.09%","time":"02:10","volumn":"233.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.81","rise":"-5.62%","time":"02:15","volumn":"233.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.67","rise":"-5.82%","time":"02:20","volumn":"279.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.63","rise":"-5.88%","time":"02:25","volumn":"361.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.56","rise":"-5.99%","time":"02:30","volumn":"227.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.85","rise":"-5.56%","time":"02:35","volumn":"371.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.78","rise":"-5.66%","time":"02:40","volumn":"235.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.78","rise":"-5.66%","time":"02:45","volumn":"219.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.84","rise":"-5.58%","time":"02:50","volumn":"250.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.09","rise":"-5.21%","time":"02:55","volumn":"487.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.15","rise":"-5.13%","time":"03:00","volumn":"421.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.96","rise":"-5.40%","time":"03:05","volumn":"250.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.00","rise":"-5.34%","time":"03:10","volumn":"264.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.95","rise":"-5.41%","time":"03:15","volumn":"435.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.96","rise":"-5.40%","time":"03:20","volumn":"315.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.09","rise":"-5.21%","time":"03:25","volumn":"465.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.12","rise":"-5.17%","time":"03:30","volumn":"384.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.90","rise":"-5.49%","time":"03:35","volumn":"991.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.00","rise":"-5.34%","time":"03:40","volumn":"506.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.00","rise":"-5.34%","time":"03:45","volumn":"497.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.06","rise":"-5.26%","time":"03:50","volumn":"1059.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.88","rise":"-5.52%","time":"03:55","volumn":"1480.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.72","rise":"-5.75%","time":"04:00","volumn":"1.28\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.44","ratio":"-0.14%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.47","ratio":"-0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.84","ratio":"-1.22%"}],"marketCapitalization":"277.12\u4ebf","maxPrice":"65.87","minPrice":"64.11","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/16"]},"cy":{"o":["75.78","73.02","70.25","67.48","64.72"]},"cyrate":{"o":["2.35%","-1.38%","-5.12%","-8.85%","-12.59%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"74.04","rise":"0","time":"03\/19","volumn":"4.61\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"75.57","rise":"2.07%","time":"03\/20","volumn":"5.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"75.78","rise":"2.35%","time":"03\/21","volumn":"5.93\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"74.68","rise":"0.86%","time":"03\/22","volumn":"3.35\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"73.54","rise":"-0.68%","time":"03\/25","volumn":"5.46\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"72.89","rise":"-1.55%","time":"03\/26","volumn":"5.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"75.61","rise":"2.12%","time":"03\/27","volumn":"6.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"73.55","rise":"-0.66%","time":"03\/28","volumn":"7.41\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"73.85","rise":"-0.26%","time":"04\/01","volumn":"4.60\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"70.48","rise":"-4.81%","time":"04\/02","volumn":"7.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"70.73","rise":"-4.47%","time":"04\/03","volumn":"5.31\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"69.10","rise":"-6.67%","time":"04\/04","volumn":"7.28\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"69.32","rise":"-6.37%","time":"04\/05","volumn":"7.57\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"68.75","rise":"-7.14%","time":"04\/08","volumn":"3.92\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"70.94","rise":"-4.19%","time":"04\/09","volumn":"6.34\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"69.23","rise":"-6.50%","time":"04\/10","volumn":"4.86\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"70.60","rise":"-4.65%","time":"04\/11","volumn":"5.21\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"66.64","rise":"-9.99%","time":"04\/12","volumn":"7.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.64","rise":"-11.35%","time":"04\/15","volumn":"7.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.72","rise":"-12.59%","time":"04\/16","volumn":"5.21\u4e07"}],"points":"20"},"open":"65.29","priceChangeRatio":"-0.39%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5b89\u68ee\u7f8e\u534a\u5bfc\u4f53","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["65.75","65.35","64.95","64.55","64.15"]},"cyrate":{"o":["1.59%","0.97%","0.36%","-0.26%","-0.88%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.18","rise":"0.71%","time":"21:31","volumn":"804.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.33","rise":"0.95%","time":"21:32","volumn":"947.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.64","rise":"1.42%","time":"21:33","volumn":"1167.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.73","rise":"1.57%","time":"21:34","volumn":"1282.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.75","rise":"1.59%","time":"21:35","volumn":"1629.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.61","rise":"1.37%","time":"21:36","volumn":"1938.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.58","rise":"1.34%","time":"21:37","volumn":"2060.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.59","rise":"1.35%","time":"21:38","volumn":"2113.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.58","rise":"1.33%","time":"21:39","volumn":"2176.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.51","rise":"1.22%","time":"21:40","volumn":"2302.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.39","rise":"1.04%","time":"21:41","volumn":"2349.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.41","rise":"1.07%","time":"21:42","volumn":"2415.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.44","rise":"1.11%","time":"21:43","volumn":"2504.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.46","rise":"1.14%","time":"21:44","volumn":"2598.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.34","rise":"0.97%","time":"21:45","volumn":"3067.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.33","rise":"0.94%","time":"21:46","volumn":"3155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.22","rise":"0.77%","time":"21:47","volumn":"3426.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.24","rise":"0.80%","time":"21:48","volumn":"3512.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.12","rise":"0.62%","time":"21:49","volumn":"3581.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.04","rise":"0.49%","time":"21:50","volumn":"3740.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.13","rise":"0.63%","time":"21:51","volumn":"3800.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.09","rise":"0.58%","time":"21:52","volumn":"3896.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.14","rise":"0.65%","time":"21:53","volumn":"4042.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.18","rise":"0.72%","time":"21:54","volumn":"4270.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.35","rise":"0.97%","time":"21:55","volumn":"4331.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.26","rise":"0.83%","time":"21:56","volumn":"4468.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.21","rise":"0.76%","time":"21:57","volumn":"4536.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.10","rise":"0.59%","time":"21:58","volumn":"4599.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.14","rise":"0.65%","time":"21:59","volumn":"4818.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.18","rise":"0.71%","time":"22:00","volumn":"4886.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.02","rise":"0.46%","time":"22:01","volumn":"5020.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.14","rise":"0.65%","time":"22:02","volumn":"5095.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.03","rise":"0.47%","time":"22:03","volumn":"5464.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.86","rise":"0.22%","time":"22:04","volumn":"5682.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.78","rise":"0.09%","time":"22:05","volumn":"5741.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.80","rise":"0.12%","time":"22:06","volumn":"5881.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.93","rise":"0.32%","time":"22:07","volumn":"5920.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.00","rise":"0.43%","time":"22:08","volumn":"5978.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.03","rise":"0.48%","time":"22:09","volumn":"6064.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.96","rise":"0.37%","time":"22:10","volumn":"6181.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.90","rise":"0.28%","time":"22:11","volumn":"6253.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.76","rise":"0.06%","time":"22:12","volumn":"6329.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.62","rise":"-0.15%","time":"22:13","volumn":"6408.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.77","rise":"0.08%","time":"22:14","volumn":"6582.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.80","rise":"0.12%","time":"22:15","volumn":"6627.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.67","rise":"-0.08%","time":"22:16","volumn":"6695.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.75","rise":"0.05%","time":"22:17","volumn":"6821.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.84","rise":"0.19%","time":"22:18","volumn":"6893.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.87","rise":"0.23%","time":"22:19","volumn":"6963.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.91","rise":"0.29%","time":"22:20","volumn":"7027.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.81","rise":"0.14%","time":"22:21","volumn":"7069.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.82","rise":"0.15%","time":"22:22","volumn":"7133.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.64","rise":"-0.12%","time":"22:23","volumn":"7338.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.60","rise":"-0.19%","time":"22:24","volumn":"7469.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.69","rise":"-0.05%","time":"22:25","volumn":"7563.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.70","rise":"-0.03%","time":"22:26","volumn":"7636.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.75","rise":"0.05%","time":"22:27","volumn":"7723.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.71","rise":"-0.02%","time":"22:28","volumn":"7789.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.74","rise":"0.03%","time":"22:29","volumn":"7866.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.75","rise":"0.05%","time":"22:30","volumn":"7958.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.70","rise":"-0.03%","time":"22:31","volumn":"8045.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.71","rise":"-0.02%","time":"22:32","volumn":"8155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.68","rise":"-0.06%","time":"22:33","volumn":"8306.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.76","rise":"0.06%","time":"22:34","volumn":"8467.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.74","rise":"0.03%","time":"22:35","volumn":"8717.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.80","rise":"0.12%","time":"22:36","volumn":"8832.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.85","rise":"0.20%","time":"22:37","volumn":"8911.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.86","rise":"0.22%","time":"22:38","volumn":"8967.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.94","rise":"0.35%","time":"22:39","volumn":"9030.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.91","rise":"0.29%","time":"22:40","volumn":"9100.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.94","rise":"0.34%","time":"22:41","volumn":"9169.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.95","rise":"0.36%","time":"22:42","volumn":"9213.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.99","rise":"0.42%","time":"22:43","volumn":"9255.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.92","rise":"0.30%","time":"22:44","volumn":"9356.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.95","rise":"0.36%","time":"22:45","volumn":"9417.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.92","rise":"0.31%","time":"22:46","volumn":"9461.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.93","rise":"0.32%","time":"22:47","volumn":"9534.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.97","rise":"0.39%","time":"22:48","volumn":"9574.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.01","rise":"0.45%","time":"22:49","volumn":"9629.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.00","rise":"0.43%","time":"22:50","volumn":"9665.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.91","rise":"0.29%","time":"22:51","volumn":"9698.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.78","rise":"0.08%","time":"22:52","volumn":"9797.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.66","rise":"-0.09%","time":"22:53","volumn":"9873.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.61","rise":"-0.17%","time":"22:54","volumn":"9969.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.61","rise":"-0.17%","time":"22:55","volumn":"1.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.71","rise":"-0.02%","time":"22:56","volumn":"1.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.75","rise":"0.05%","time":"22:57","volumn":"1.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.90","rise":"0.28%","time":"22:58","volumn":"1.03\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.97","rise":"0.39%","time":"22:59","volumn":"1.03\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.94","rise":"0.34%","time":"23:00","volumn":"1.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.03","rise":"0.48%","time":"23:01","volumn":"1.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.11","rise":"0.60%","time":"23:02","volumn":"1.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.12","rise":"0.62%","time":"23:03","volumn":"1.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.13","rise":"0.63%","time":"23:04","volumn":"1.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.13","rise":"0.63%","time":"23:05","volumn":"1.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.08","rise":"0.56%","time":"23:06","volumn":"1.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.86","rise":"0.22%","time":"23:07","volumn":"1.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.89","rise":"0.26%","time":"23:08","volumn":"1.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.81","rise":"0.14%","time":"23:09","volumn":"1.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.80","rise":"0.12%","time":"23:10","volumn":"1.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.80","rise":"0.12%","time":"23:11","volumn":"1.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.83","rise":"0.17%","time":"23:12","volumn":"1.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.79","rise":"0.11%","time":"23:13","volumn":"1.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.73","rise":"0.02%","time":"23:14","volumn":"1.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.67","rise":"-0.07%","time":"23:15","volumn":"1.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.76","rise":"0.06%","time":"23:16","volumn":"1.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.78","rise":"0.08%","time":"23:17","volumn":"1.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.73","rise":"0.02%","time":"23:18","volumn":"1.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.67","rise":"-0.08%","time":"23:19","volumn":"1.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.66","rise":"-0.10%","time":"23:20","volumn":"1.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.75","rise":"0.05%","time":"23:21","volumn":"1.13\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.71","rise":"-0.02%","time":"23:22","volumn":"1.13\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.74","rise":"0.03%","time":"23:23","volumn":"1.13\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.80","rise":"0.12%","time":"23:24","volumn":"1.14\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.77","rise":"0.08%","time":"23:25","volumn":"1.14\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.74","rise":"0.03%","time":"23:26","volumn":"1.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.72","rise":"0.00%","time":"23:27","volumn":"1.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.80","rise":"0.12%","time":"23:28","volumn":"1.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.71","rise":"-0.02%","time":"23:29","volumn":"1.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.63","rise":"-0.14%","time":"23:30","volumn":"1.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.59","rise":"-0.19%","time":"23:31","volumn":"1.18\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.62","rise":"-0.15%","time":"23:32","volumn":"1.18\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.50","rise":"-0.34%","time":"23:33","volumn":"1.19\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.45","rise":"-0.42%","time":"23:34","volumn":"1.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.44","rise":"-0.43%","time":"23:35","volumn":"1.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.56","rise":"-0.25%","time":"23:36","volumn":"1.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.52","rise":"-0.31%","time":"23:37","volumn":"1.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.63","rise":"-0.14%","time":"23:38","volumn":"1.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.61","rise":"-0.16%","time":"23:39","volumn":"1.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.64","rise":"-0.12%","time":"23:40","volumn":"1.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.73","rise":"0.02%","time":"23:41","volumn":"1.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.64","rise":"-0.12%","time":"23:42","volumn":"1.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.67","rise":"-0.08%","time":"23:43","volumn":"1.23\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.76","rise":"0.06%","time":"23:44","volumn":"1.23\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.70","rise":"-0.03%","time":"23:45","volumn":"1.23\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.64","rise":"-0.12%","time":"23:46","volumn":"1.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.72","rise":"0.00%","time":"23:47","volumn":"1.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.69","rise":"-0.05%","time":"23:48","volumn":"1.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.64","rise":"-0.12%","time":"23:49","volumn":"1.26\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.69","rise":"-0.05%","time":"23:50","volumn":"1.26\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.74","rise":"0.03%","time":"23:51","volumn":"1.26\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.61","rise":"-0.16%","time":"23:52","volumn":"1.26\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.64","rise":"-0.12%","time":"23:53","volumn":"1.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.71","rise":"-0.02%","time":"23:54","volumn":"1.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.74","rise":"0.03%","time":"23:55","volumn":"1.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.77","rise":"0.08%","time":"23:56","volumn":"1.28\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.78","rise":"0.09%","time":"23:57","volumn":"1.28\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.77","rise":"0.08%","time":"23:58","volumn":"1.28\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.67","rise":"-0.08%","time":"23:59","volumn":"1.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.64","rise":"-0.12%","time":"00:00","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.52","rise":"-0.31%","time":"00:01","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.53","rise":"-0.29%","time":"00:02","volumn":"1.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.43","rise":"-0.45%","time":"00:03","volumn":"1.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.42","rise":"-0.46%","time":"00:04","volumn":"1.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.39","rise":"-0.50%","time":"00:05","volumn":"1.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.26","rise":"-0.71%","time":"00:06","volumn":"1.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.27","rise":"-0.70%","time":"00:07","volumn":"1.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.35","rise":"-0.57%","time":"00:08","volumn":"1.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.22","rise":"-0.76%","time":"00:09","volumn":"1.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.34","rise":"-0.59%","time":"00:10","volumn":"1.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.50","rise":"-0.33%","time":"00:11","volumn":"1.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.57","rise":"-0.23%","time":"00:12","volumn":"1.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.57","rise":"-0.23%","time":"00:13","volumn":"1.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.48","rise":"-0.36%","time":"00:14","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.48","rise":"-0.37%","time":"00:15","volumn":"1.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.46","rise":"-0.40%","time":"00:16","volumn":"1.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.46","rise":"-0.40%","time":"00:17","volumn":"1.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.41","rise":"-0.49%","time":"00:18","volumn":"1.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.34","rise":"-0.58%","time":"00:19","volumn":"1.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.38","rise":"-0.53%","time":"00:20","volumn":"1.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.40","rise":"-0.49%","time":"00:21","volumn":"1.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.45","rise":"-0.42%","time":"00:22","volumn":"1.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.36","rise":"-0.56%","time":"00:23","volumn":"1.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.32","rise":"-0.62%","time":"00:24","volumn":"1.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.33","rise":"-0.60%","time":"00:25","volumn":"1.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.40","rise":"-0.49%","time":"00:26","volumn":"1.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.34","rise":"-0.58%","time":"00:27","volumn":"1.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.41","rise":"-0.48%","time":"00:28","volumn":"1.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.36","rise":"-0.56%","time":"00:29","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.37","rise":"-0.54%","time":"00:30","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.36","rise":"-0.56%","time":"00:31","volumn":"1.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.42","rise":"-0.46%","time":"00:32","volumn":"1.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.44","rise":"-0.43%","time":"00:33","volumn":"1.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.43","rise":"-0.45%","time":"00:34","volumn":"1.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.42","rise":"-0.46%","time":"00:35","volumn":"1.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.33","rise":"-0.60%","time":"00:36","volumn":"1.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.33","rise":"-0.59%","time":"00:37","volumn":"1.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.34","rise":"-0.59%","time":"00:38","volumn":"1.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.37","rise":"-0.54%","time":"00:39","volumn":"1.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.38","rise":"-0.53%","time":"00:40","volumn":"1.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.42","rise":"-0.47%","time":"00:41","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.38","rise":"-0.53%","time":"00:42","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.29","rise":"-0.66%","time":"00:43","volumn":"1.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.27","rise":"-0.70%","time":"00:44","volumn":"1.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.17","rise":"-0.85%","time":"00:45","volumn":"1.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.23","rise":"-0.76%","time":"00:46","volumn":"1.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.15","rise":"-0.88%","time":"00:47","volumn":"1.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.37","rise":"-0.54%","time":"00:48","volumn":"1.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.37","rise":"-0.54%","time":"00:49","volumn":"1.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.40","rise":"-0.49%","time":"00:50","volumn":"1.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.34","rise":"-0.58%","time":"00:51","volumn":"1.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.36","rise":"-0.56%","time":"00:52","volumn":"1.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.40","rise":"-0.49%","time":"00:53","volumn":"1.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.36","rise":"-0.56%","time":"00:54","volumn":"1.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.35","rise":"-0.57%","time":"00:55","volumn":"1.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.35","rise":"-0.57%","time":"00:56","volumn":"1.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.30","rise":"-0.65%","time":"00:57","volumn":"1.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.27","rise":"-0.70%","time":"00:58","volumn":"1.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.33","rise":"-0.61%","time":"00:59","volumn":"1.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.32","rise":"-0.62%","time":"01:00","volumn":"1.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.39","rise":"-0.51%","time":"01:01","volumn":"1.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.38","rise":"-0.53%","time":"01:02","volumn":"1.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.45","rise":"-0.42%","time":"01:03","volumn":"1.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.54","rise":"-0.28%","time":"01:04","volumn":"1.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.55","rise":"-0.26%","time":"01:05","volumn":"1.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.55","rise":"-0.26%","time":"01:06","volumn":"1.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.62","rise":"-0.15%","time":"01:07","volumn":"1.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.58","rise":"-0.22%","time":"01:08","volumn":"1.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.64","rise":"-0.13%","time":"01:09","volumn":"1.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.70","rise":"-0.03%","time":"01:10","volumn":"1.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.68","rise":"-0.06%","time":"01:11","volumn":"1.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.65","rise":"-0.11%","time":"01:12","volumn":"1.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.70","rise":"-0.03%","time":"01:13","volumn":"1.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.64","rise":"-0.13%","time":"01:14","volumn":"1.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.67","rise":"-0.08%","time":"01:15","volumn":"1.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.70","rise":"-0.03%","time":"01:16","volumn":"1.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.82","rise":"0.15%","time":"01:17","volumn":"1.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.66","rise":"-0.09%","time":"01:18","volumn":"1.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.70","rise":"-0.03%","time":"01:19","volumn":"1.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.73","rise":"0.02%","time":"01:20","volumn":"1.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.81","rise":"0.14%","time":"01:21","volumn":"1.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.79","rise":"0.11%","time":"01:22","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.86","rise":"0.22%","time":"01:23","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.88","rise":"0.24%","time":"01:24","volumn":"2.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.84","rise":"0.19%","time":"01:25","volumn":"2.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.81","rise":"0.14%","time":"01:26","volumn":"2.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.83","rise":"0.17%","time":"01:27","volumn":"2.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.91","rise":"0.29%","time":"01:28","volumn":"2.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.98","rise":"0.40%","time":"01:29","volumn":"2.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.98","rise":"0.40%","time":"01:30","volumn":"2.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.05","rise":"0.50%","time":"01:31","volumn":"2.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.00","rise":"0.43%","time":"01:32","volumn":"2.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.07","rise":"0.54%","time":"01:33","volumn":"2.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.05","rise":"0.50%","time":"01:34","volumn":"2.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.96","rise":"0.37%","time":"01:35","volumn":"2.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.96","rise":"0.37%","time":"01:36","volumn":"2.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.00","rise":"0.43%","time":"01:37","volumn":"2.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.08","rise":"0.56%","time":"01:38","volumn":"2.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.16","rise":"0.68%","time":"01:39","volumn":"2.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.03","rise":"0.48%","time":"01:40","volumn":"2.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.07","rise":"0.54%","time":"01:41","volumn":"2.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.05","rise":"0.51%","time":"01:42","volumn":"2.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.98","rise":"0.40%","time":"01:43","volumn":"2.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.91","rise":"0.29%","time":"01:44","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.90","rise":"0.28%","time":"01:45","volumn":"2.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.79","rise":"0.11%","time":"01:46","volumn":"2.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.78","rise":"0.09%","time":"01:47","volumn":"2.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.73","rise":"0.02%","time":"01:48","volumn":"2.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.73","rise":"0.02%","time":"01:49","volumn":"2.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.85","rise":"0.20%","time":"01:50","volumn":"2.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.93","rise":"0.32%","time":"01:51","volumn":"2.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.83","rise":"0.17%","time":"01:52","volumn":"2.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.76","rise":"0.06%","time":"01:53","volumn":"2.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.75","rise":"0.05%","time":"01:54","volumn":"2.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.83","rise":"0.16%","time":"01:55","volumn":"2.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.89","rise":"0.26%","time":"01:56","volumn":"2.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.87","rise":"0.23%","time":"01:57","volumn":"2.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.80","rise":"0.12%","time":"01:58","volumn":"2.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.81","rise":"0.14%","time":"01:59","volumn":"2.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.86","rise":"0.22%","time":"02:00","volumn":"2.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.78","rise":"0.08%","time":"02:01","volumn":"2.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.84","rise":"0.19%","time":"02:02","volumn":"2.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.86","rise":"0.22%","time":"02:03","volumn":"2.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.81","rise":"0.15%","time":"02:04","volumn":"2.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.87","rise":"0.23%","time":"02:05","volumn":"2.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.80","rise":"0.12%","time":"02:06","volumn":"2.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.79","rise":"0.11%","time":"02:07","volumn":"2.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.84","rise":"0.19%","time":"02:08","volumn":"2.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.77","rise":"0.08%","time":"02:09","volumn":"2.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.80","rise":"0.12%","time":"02:10","volumn":"2.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.73","rise":"0.02%","time":"02:11","volumn":"2.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.64","rise":"-0.12%","time":"02:12","volumn":"2.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.67","rise":"-0.08%","time":"02:13","volumn":"2.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.77","rise":"0.08%","time":"02:14","volumn":"2.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.64","rise":"-0.13%","time":"02:15","volumn":"2.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.60","rise":"-0.19%","time":"02:16","volumn":"2.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.52","rise":"-0.32%","time":"02:17","volumn":"2.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.55","rise":"-0.26%","time":"02:18","volumn":"2.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.67","rise":"-0.08%","time":"02:19","volumn":"2.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.59","rise":"-0.19%","time":"02:20","volumn":"2.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.53","rise":"-0.29%","time":"02:21","volumn":"2.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.56","rise":"-0.25%","time":"02:22","volumn":"2.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.67","rise":"-0.08%","time":"02:23","volumn":"2.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.58","rise":"-0.22%","time":"02:24","volumn":"2.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.50","rise":"-0.34%","time":"02:25","volumn":"2.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.53","rise":"-0.29%","time":"02:26","volumn":"2.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.53","rise":"-0.30%","time":"02:27","volumn":"2.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.55","rise":"-0.27%","time":"02:28","volumn":"2.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.62","rise":"-0.15%","time":"02:29","volumn":"2.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.52","rise":"-0.31%","time":"02:30","volumn":"2.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.47","rise":"-0.38%","time":"02:31","volumn":"2.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.48","rise":"-0.37%","time":"02:32","volumn":"2.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.45","rise":"-0.41%","time":"02:33","volumn":"2.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.44","rise":"-0.44%","time":"02:34","volumn":"2.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.45","rise":"-0.42%","time":"02:35","volumn":"2.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.39","rise":"-0.51%","time":"02:36","volumn":"2.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.38","rise":"-0.53%","time":"02:37","volumn":"2.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.39","rise":"-0.51%","time":"02:38","volumn":"2.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.47","rise":"-0.38%","time":"02:39","volumn":"2.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.50","rise":"-0.35%","time":"02:40","volumn":"2.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.63","rise":"-0.14%","time":"02:41","volumn":"2.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.75","rise":"0.05%","time":"02:42","volumn":"2.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.92","rise":"0.31%","time":"02:43","volumn":"2.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.91","rise":"0.29%","time":"02:44","volumn":"2.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.05","rise":"0.51%","time":"02:45","volumn":"2.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.04","rise":"0.49%","time":"02:46","volumn":"2.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.08","rise":"0.56%","time":"02:47","volumn":"2.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.99","rise":"0.42%","time":"02:48","volumn":"2.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.98","rise":"0.40%","time":"02:49","volumn":"2.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.86","rise":"0.22%","time":"02:50","volumn":"2.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.90","rise":"0.28%","time":"02:51","volumn":"2.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.78","rise":"0.09%","time":"02:52","volumn":"2.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.71","rise":"-0.02%","time":"02:53","volumn":"2.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.60","rise":"-0.19%","time":"02:54","volumn":"2.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.56","rise":"-0.25%","time":"02:55","volumn":"2.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.56","rise":"-0.25%","time":"02:56","volumn":"2.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.71","rise":"-0.02%","time":"02:57","volumn":"2.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.76","rise":"0.06%","time":"02:58","volumn":"2.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.71","rise":"-0.02%","time":"02:59","volumn":"2.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.66","rise":"-0.09%","time":"03:00","volumn":"2.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.53","rise":"-0.30%","time":"03:01","volumn":"2.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.55","rise":"-0.26%","time":"03:02","volumn":"2.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.53","rise":"-0.29%","time":"03:03","volumn":"2.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.61","rise":"-0.18%","time":"03:04","volumn":"2.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.50","rise":"-0.34%","time":"03:05","volumn":"2.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.55","rise":"-0.26%","time":"03:06","volumn":"2.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.45","rise":"-0.42%","time":"03:07","volumn":"2.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.50","rise":"-0.34%","time":"03:08","volumn":"2.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.52","rise":"-0.31%","time":"03:09","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.49","rise":"-0.36%","time":"03:10","volumn":"2.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.48","rise":"-0.37%","time":"03:11","volumn":"2.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.39","rise":"-0.51%","time":"03:12","volumn":"2.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.44","rise":"-0.43%","time":"03:13","volumn":"2.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.48","rise":"-0.37%","time":"03:14","volumn":"2.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.40","rise":"-0.49%","time":"03:15","volumn":"2.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.51","rise":"-0.32%","time":"03:16","volumn":"2.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.59","rise":"-0.19%","time":"03:17","volumn":"2.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.55","rise":"-0.26%","time":"03:18","volumn":"2.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.56","rise":"-0.24%","time":"03:19","volumn":"2.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.52","rise":"-0.31%","time":"03:20","volumn":"2.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.48","rise":"-0.36%","time":"03:21","volumn":"3.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.45","rise":"-0.42%","time":"03:22","volumn":"3.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.32","rise":"-0.62%","time":"03:23","volumn":"3.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.38","rise":"-0.53%","time":"03:24","volumn":"3.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.34","rise":"-0.59%","time":"03:25","volumn":"3.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.31","rise":"-0.63%","time":"03:26","volumn":"3.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.34","rise":"-0.59%","time":"03:27","volumn":"3.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.28","rise":"-0.68%","time":"03:28","volumn":"3.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.25","rise":"-0.73%","time":"03:29","volumn":"3.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.24","rise":"-0.74%","time":"03:30","volumn":"3.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.40","rise":"-0.49%","time":"03:31","volumn":"3.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.41","rise":"-0.47%","time":"03:32","volumn":"3.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.29","rise":"-0.66%","time":"03:33","volumn":"3.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.38","rise":"-0.53%","time":"03:34","volumn":"3.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.43","rise":"-0.45%","time":"03:35","volumn":"3.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.41","rise":"-0.48%","time":"03:36","volumn":"3.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.42","rise":"-0.46%","time":"03:37","volumn":"3.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.42","rise":"-0.46%","time":"03:38","volumn":"3.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.37","rise":"-0.54%","time":"03:39","volumn":"3.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.36","rise":"-0.56%","time":"03:40","volumn":"3.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.30","rise":"-0.65%","time":"03:41","volumn":"3.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.45","rise":"-0.42%","time":"03:42","volumn":"3.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.53","rise":"-0.29%","time":"03:43","volumn":"3.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.61","rise":"-0.17%","time":"03:44","volumn":"3.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.67","rise":"-0.08%","time":"03:45","volumn":"3.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.65","rise":"-0.11%","time":"03:46","volumn":"3.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.78","rise":"0.09%","time":"03:47","volumn":"3.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.73","rise":"0.02%","time":"03:48","volumn":"3.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.82","rise":"0.15%","time":"03:49","volumn":"3.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.82","rise":"0.15%","time":"03:50","volumn":"3.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.67","rise":"-0.08%","time":"03:51","volumn":"3.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.54","rise":"-0.28%","time":"03:52","volumn":"3.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.66","rise":"-0.09%","time":"03:53","volumn":"3.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.69","rise":"-0.05%","time":"03:54","volumn":"3.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.72","rise":"0.01%","time":"03:55","volumn":"3.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.58","rise":"-0.22%","time":"03:56","volumn":"3.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.58","rise":"-0.22%","time":"03:57","volumn":"3.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.57","rise":"-0.23%","time":"03:58","volumn":"3.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.54","rise":"-0.28%","time":"03:59","volumn":"3.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.47","rise":"-0.39%","time":"04:00","volumn":"6.33\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5b89\u68ee\u7f8e\u534a\u5bfc\u4f53[ON]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ON.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ON.html?from=360search","volume":"632.57\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/16"]},"cy":{"o":["108.09","96.73","85.37","74.00","62.64"]},"cyrate":{"o":["37.55%","23.09%","8.63%","-5.83%","-20.29%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"78.58","rise":"0","time":"05\/03","volumn":"5.13\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"77.83","rise":"-0.95%","time":"05\/04","volumn":"5.18\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"81.22","rise":"3.36%","time":"05\/05","volumn":"7.09\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"80.52","rise":"2.47%","time":"05\/08","volumn":"3.42\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"78.81","rise":"0.29%","time":"05\/09","volumn":"4.74\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"79.87","rise":"1.64%","time":"05\/10","volumn":"5.19\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"80.32","rise":"2.21%","time":"05\/11","volumn":"4.44\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"81.34","rise":"3.51%","time":"05\/12","volumn":"6.48\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"82.39","rise":"4.85%","time":"05\/15","volumn":"6.12\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"83.04","rise":"5.68%","time":"05\/16","volumn":"11.00\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"85.63","rise":"8.97%","time":"05\/17","volumn":"12.76\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"86.49","rise":"10.07%","time":"05\/18","volumn":"7.53\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"84.36","rise":"7.36%","time":"05\/19","volumn":"8.19\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"85.24","rise":"8.48%","time":"05\/22","volumn":"5.09\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"82.54","rise":"5.04%","time":"05\/23","volumn":"6.68\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"79.79","rise":"1.54%","time":"05\/24","volumn":"8.63\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"82.00","rise":"4.35%","time":"05\/25","volumn":"9.58\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"86.62","rise":"10.23%","time":"05\/26","volumn":"10.52\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"83.97","rise":"6.86%","time":"05\/30","volumn":"9.08\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"83.60","rise":"6.39%","time":"05\/31","volumn":"9.83\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"87.95","rise":"11.92%","time":"06\/01","volumn":"6.93\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"86.83","rise":"10.50%","time":"06\/02","volumn":"5.14\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"85.63","rise":"8.97%","time":"06\/05","volumn":"3.77\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"88.48","rise":"12.60%","time":"06\/06","volumn":"5.22\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"89.24","rise":"13.57%","time":"06\/07","volumn":"7.82\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"89.99","rise":"14.52%","time":"06\/08","volumn":"4.13\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"89.02","rise":"13.29%","time":"06\/09","volumn":"6.37\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"91.06","rise":"15.88%","time":"06\/12","volumn":"6.53\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"92.67","rise":"17.93%","time":"06\/13","volumn":"7.61\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"92.74","rise":"18.02%","time":"06\/14","volumn":"7.15\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"91.00","rise":"15.81%","time":"06\/15","volumn":"8.12\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"90.15","rise":"14.72%","time":"06\/16","volumn":"28.12\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"89.38","rise":"13.74%","time":"06\/20","volumn":"5.85\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"88.07","rise":"12.08%","time":"06\/21","volumn":"4.97\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"88.95","rise":"13.20%","time":"06\/22","volumn":"4.64\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"87.52","rise":"11.38%","time":"06\/23","volumn":"9.13\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"88.62","rise":"12.78%","time":"06\/26","volumn":"4.25\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"91.87","rise":"16.91%","time":"06\/27","volumn":"5.38\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"91.21","rise":"16.07%","time":"06\/28","volumn":"4.34\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"92.08","rise":"17.18%","time":"06\/29","volumn":"3.83\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"94.58","rise":"20.36%","time":"06\/30","volumn":"5.39\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"96.83","rise":"23.22%","time":"07\/03","volumn":"3.60\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"92.95","rise":"18.29%","time":"07\/05","volumn":"5.81\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"92.61","rise":"17.85%","time":"07\/06","volumn":"4.69\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"93.30","rise":"18.73%","time":"07\/07","volumn":"4.14\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"95.98","rise":"22.14%","time":"07\/10","volumn":"4.80\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"96.64","rise":"22.98%","time":"07\/11","volumn":"3.96\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"98.63","rise":"25.52%","time":"07\/12","volumn":"4.78\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"102.04","rise":"29.85%","time":"07\/13","volumn":"6.47\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"99.68","rise":"26.85%","time":"07\/14","volumn":"4.98\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"104.33","rise":"32.77%","time":"07\/17","volumn":"6.87\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"104.84","rise":"33.42%","time":"07\/18","volumn":"5.22\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"101.91","rise":"29.69%","time":"07\/19","volumn":"6.10\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"97.30","rise":"23.82%","time":"07\/20","volumn":"9.22\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"98.76","rise":"25.68%","time":"07\/21","volumn":"10.01\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"97.69","rise":"24.32%","time":"07\/24","volumn":"5.18\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"100.04","rise":"27.31%","time":"07\/25","volumn":"5.92\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"99.25","rise":"26.30%","time":"07\/26","volumn":"5.53\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"102.11","rise":"29.94%","time":"07\/27","volumn":"7.43\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"105.09","rise":"33.74%","time":"07\/28","volumn":"7.61\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"107.75","rise":"37.12%","time":"07\/31","volumn":"14.15\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"108.09","rise":"37.55%","time":"08\/01","volumn":"5.44\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"103.57","rise":"31.80%","time":"08\/02","volumn":"6.91\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"102.70","rise":"30.69%","time":"08\/03","volumn":"6.05\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"102.31","rise":"30.20%","time":"08\/04","volumn":"6.47\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"103.59","rise":"31.83%","time":"08\/07","volumn":"4.11\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"101.38","rise":"29.02%","time":"08\/08","volumn":"4.18\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"99.09","rise":"26.10%","time":"08\/09","volumn":"4.85\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"97.73","rise":"24.37%","time":"08\/10","volumn":"4.73\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"94.57","rise":"20.35%","time":"08\/11","volumn":"5.44\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"97.12","rise":"23.59%","time":"08\/14","volumn":"5.28\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"94.13","rise":"19.79%","time":"08\/15","volumn":"4.85\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"92.18","rise":"17.31%","time":"08\/16","volumn":"5.08\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"90.03","rise":"14.57%","time":"08\/17","volumn":"6.77\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"90.73","rise":"15.46%","time":"08\/18","volumn":"4.65\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"93.03","rise":"18.39%","time":"08\/21","volumn":"4.58\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"92.37","rise":"17.55%","time":"08\/22","volumn":"3.92\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"92.88","rise":"18.20%","time":"08\/23","volumn":"5.76\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"89.96","rise":"14.48%","time":"08\/24","volumn":"6.01\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"92.32","rise":"17.49%","time":"08\/25","volumn":"4.66\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"93.63","rise":"19.15%","time":"08\/28","volumn":"3.90\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"97.61","rise":"24.22%","time":"08\/29","volumn":"5.68\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"98.85","rise":"25.80%","time":"08\/30","volumn":"4.35\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"98.46","rise":"25.30%","time":"08\/31","volumn":"5.80\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"99.40","rise":"26.50%","time":"09\/01","volumn":"3.23\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"99.31","rise":"26.38%","time":"09\/05","volumn":"3.14\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"99.49","rise":"26.61%","time":"09\/06","volumn":"3.37\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"98.51","rise":"25.36%","time":"09\/07","volumn":"4.72\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"97.92","rise":"24.61%","time":"09\/08","volumn":"3.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"97.85","rise":"24.52%","time":"09\/11","volumn":"3.92\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"96.79","rise":"23.17%","time":"09\/12","volumn":"3.41\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"96.83","rise":"23.22%","time":"09\/13","volumn":"4.06\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.47","rise":"22.77%","time":"09\/14","volumn":"5.54\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"93.10","rise":"18.48%","time":"09\/15","volumn":"9.75\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"94.60","rise":"20.39%","time":"09\/18","volumn":"3.30\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"94.24","rise":"19.93%","time":"09\/19","volumn":"3.42\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"92.84","rise":"18.15%","time":"09\/20","volumn":"2.90\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"90.93","rise":"15.72%","time":"09\/21","volumn":"5.11\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"93.81","rise":"19.38%","time":"09\/22","volumn":"5.17\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"94.46","rise":"20.21%","time":"09\/25","volumn":"2.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"90.15","rise":"14.72%","time":"09\/26","volumn":"6.59\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"92.05","rise":"17.14%","time":"09\/27","volumn":"4.68\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"94.05","rise":"19.69%","time":"09\/28","volumn":"4.38\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"92.95","rise":"18.29%","time":"09\/29","volumn":"4.21\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"93.37","rise":"18.82%","time":"10\/02","volumn":"3.94\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"89.76","rise":"14.23%","time":"10\/03","volumn":"6.10\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"89.99","rise":"14.52%","time":"10\/04","volumn":"7.26\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"88.17","rise":"12.20%","time":"10\/05","volumn":"4.08\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"90.93","rise":"15.72%","time":"10\/06","volumn":"4.10\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"90.93","rise":"15.72%","time":"10\/09","volumn":"2.22\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"93.32","rise":"18.76%","time":"10\/10","volumn":"4.31\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"95.14","rise":"21.07%","time":"10\/11","volumn":"3.88\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"93.05","rise":"18.41%","time":"10\/12","volumn":"5.60\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"89.14","rise":"13.44%","time":"10\/13","volumn":"5.44\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"91.69","rise":"16.68%","time":"10\/16","volumn":"4.81\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"91.69","rise":"16.68%","time":"10\/17","volumn":"4.73\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"89.59","rise":"14.01%","time":"10\/18","volumn":"5.34\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"87.01","rise":"10.73%","time":"10\/19","volumn":"5.61\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"84.83","rise":"7.95%","time":"10\/20","volumn":"7.08\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"83.61","rise":"6.40%","time":"10\/23","volumn":"5.55\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"85.09","rise":"8.28%","time":"10\/24","volumn":"5.27\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"81.16","rise":"3.28%","time":"10\/25","volumn":"8.73\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"82.79","rise":"5.36%","time":"10\/26","volumn":"8.23\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"83.52","rise":"6.29%","time":"10\/27","volumn":"10.64\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"65.34","rise":"-16.85%","time":"10\/30","volumn":"39.74\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"62.64","rise":"-20.29%","time":"10\/31","volumn":"22.21\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"64.84","rise":"-17.49%","time":"11\/01","volumn":"15.56\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"66.63","rise":"-15.21%","time":"11\/02","volumn":"12.02\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"68.25","rise":"-13.15%","time":"11\/03","volumn":"11.67\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"66.23","rise":"-15.72%","time":"11\/06","volumn":"9.28\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"66.80","rise":"-14.99%","time":"11\/07","volumn":"9.65\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"66.25","rise":"-15.69%","time":"11\/08","volumn":"8.91\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"64.35","rise":"-18.11%","time":"11\/09","volumn":"10.55\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"67.38","rise":"-14.25%","time":"11\/10","volumn":"7.93\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"66.65","rise":"-15.18%","time":"11\/13","volumn":"7.08\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"69.96","rise":"-10.97%","time":"11\/14","volumn":"9.08\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"71.13","rise":"-9.48%","time":"11\/15","volumn":"6.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"69.46","rise":"-11.61%","time":"11\/16","volumn":"6.02\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"70.03","rise":"-10.88%","time":"11\/17","volumn":"4.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"70.68","rise":"-10.05%","time":"11\/20","volumn":"4.34\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"68.39","rise":"-12.97%","time":"11\/21","volumn":"5.99\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"68.56","rise":"-12.75%","time":"11\/22","volumn":"4.38\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"69.28","rise":"-11.84%","time":"11\/24","volumn":"1.70\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"68.68","rise":"-12.60%","time":"11\/27","volumn":"4.04\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"69.10","rise":"-12.06%","time":"11\/28","volumn":"4.43\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"71.62","rise":"-8.86%","time":"11\/29","volumn":"7.75\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"71.33","rise":"-9.23%","time":"11\/30","volumn":"7.15\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"74.18","rise":"-5.60%","time":"12\/01","volumn":"6.07\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"73.10","rise":"-6.97%","time":"12\/04","volumn":"5.50\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"72.28","rise":"-8.02%","time":"12\/05","volumn":"3.37\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"73.44","rise":"-6.54%","time":"12\/06","volumn":"5.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"75.84","rise":"-3.49%","time":"12\/07","volumn":"6.25\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"76.14","rise":"-3.11%","time":"12\/08","volumn":"4.58\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"79.40","rise":"1.04%","time":"12\/11","volumn":"7.90\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"78.39","rise":"-0.24%","time":"12\/12","volumn":"6.31\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"81.06","rise":"3.16%","time":"12\/13","volumn":"5.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"86.21","rise":"9.71%","time":"12\/14","volumn":"11.34\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"85.65","rise":"9.00%","time":"12\/15","volumn":"16.80\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"83.76","rise":"6.59%","time":"12\/18","volumn":"6.35\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"84.74","rise":"7.84%","time":"12\/19","volumn":"4.39\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"81.17","rise":"3.30%","time":"12\/20","volumn":"6.14\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"83.65","rise":"6.45%","time":"12\/21","volumn":"4.49\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"84.01","rise":"6.91%","time":"12\/22","volumn":"2.43\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"85.47","rise":"8.77%","time":"12\/26","volumn":"3.22\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"85.05","rise":"8.23%","time":"12\/27","volumn":"3.44\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"84.98","rise":"8.14%","time":"12\/28","volumn":"3.06\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"83.53","rise":"6.30%","time":"12\/29","volumn":"4.19\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"81.45","rise":"3.65%","time":"01\/02","volumn":"7.94\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"79.31","rise":"0.93%","time":"01\/03","volumn":"6.16\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"76.20","rise":"-3.03%","time":"01\/04","volumn":"10.67\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"75.70","rise":"-3.67%","time":"01\/05","volumn":"6.84\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"77.94","rise":"-0.81%","time":"01\/08","volumn":"6.36\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"77.03","rise":"-1.97%","time":"01\/09","volumn":"7.56\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"75.61","rise":"-3.78%","time":"01\/10","volumn":"11.84\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"74.43","rise":"-5.28%","time":"01\/11","volumn":"10.26\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"73.47","rise":"-6.50%","time":"01\/12","volumn":"5.10\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"73.80","rise":"-6.08%","time":"01\/16","volumn":"6.90\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"72.27","rise":"-8.03%","time":"01\/17","volumn":"8.16\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"73.22","rise":"-6.82%","time":"01\/18","volumn":"11.31\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"73.87","rise":"-5.99%","time":"01\/19","volumn":"11.93\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"75.19","rise":"-4.31%","time":"01\/22","volumn":"7.96\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"76.75","rise":"-2.33%","time":"01\/23","volumn":"6.92\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"75.15","rise":"-4.36%","time":"01\/24","volumn":"8.80\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"72.69","rise":"-7.50%","time":"01\/25","volumn":"12.99\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"71.71","rise":"-8.74%","time":"01\/26","volumn":"10.02\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"73.02","rise":"-7.08%","time":"01\/29","volumn":"8.61\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"72.57","rise":"-7.65%","time":"01\/30","volumn":"6.61\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"71.13","rise":"-9.48%","time":"01\/31","volumn":"7.17\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"70.19","rise":"-10.68%","time":"02\/01","volumn":"9.56\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"70.83","rise":"-9.86%","time":"02\/02","volumn":"9.86\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"77.59","rise":"-1.26%","time":"02\/05","volumn":"15.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"76.32","rise":"-2.88%","time":"02\/06","volumn":"11.11\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"76.96","rise":"-2.06%","time":"02\/07","volumn":"7.46\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"80.71","rise":"2.71%","time":"02\/08","volumn":"8.99\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"80.80","rise":"2.83%","time":"02\/09","volumn":"6.27\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"80.92","rise":"2.98%","time":"02\/12","volumn":"6.57\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"78.59","rise":"0.01%","time":"02\/13","volumn":"7.44\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"81.67","rise":"3.93%","time":"02\/14","volumn":"8.51\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"80.62","rise":"2.60%","time":"02\/15","volumn":"5.52\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"78.64","rise":"0.08%","time":"02\/16","volumn":"4.91\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"77.47","rise":"-1.41%","time":"02\/20","volumn":"5.25\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"77.62","rise":"-1.22%","time":"02\/21","volumn":"5.48\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"78.36","rise":"-0.28%","time":"02\/22","volumn":"8.04\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"76.19","rise":"-3.04%","time":"02\/23","volumn":"5.99\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"77.57","rise":"-1.29%","time":"02\/26","volumn":"4.44\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"76.97","rise":"-2.05%","time":"02\/27","volumn":"4.92\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"76.47","rise":"-2.69%","time":"02\/28","volumn":"3.36\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"78.92","rise":"0.43%","time":"02\/29","volumn":"7.59\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"81.14","rise":"3.26%","time":"03\/01","volumn":"6.85\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"79.88","rise":"1.65%","time":"03\/04","volumn":"5.36\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"76.99","rise":"-2.02%","time":"03\/05","volumn":"6.55\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"77.62","rise":"-1.22%","time":"03\/06","volumn":"8.11\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"82.96","rise":"5.57%","time":"03\/07","volumn":"10.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"78.95","rise":"0.47%","time":"03\/08","volumn":"7.83\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"81.60","rise":"3.84%","time":"03\/11","volumn":"6.60\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"82.59","rise":"5.10%","time":"03\/12","volumn":"5.92\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"79.89","rise":"1.67%","time":"03\/13","volumn":"5.26\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"77.17","rise":"-1.79%","time":"03\/14","volumn":"6.78\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"74.87","rise":"-4.72%","time":"03\/15","volumn":"9.73\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"73.82","rise":"-6.06%","time":"03\/18","volumn":"5.85\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"74.04","rise":"-5.78%","time":"03\/19","volumn":"4.61\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"75.57","rise":"-3.83%","time":"03\/20","volumn":"5.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"75.78","rise":"-3.56%","time":"03\/21","volumn":"5.93\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"74.68","rise":"-4.96%","time":"03\/22","volumn":"3.35\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"73.54","rise":"-6.41%","time":"03\/25","volumn":"5.46\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"72.89","rise":"-7.24%","time":"03\/26","volumn":"5.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"75.61","rise":"-3.78%","time":"03\/27","volumn":"6.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"73.55","rise":"-6.40%","time":"03\/28","volumn":"7.41\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"73.85","rise":"-6.02%","time":"04\/01","volumn":"4.60\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"70.48","rise":"-10.31%","time":"04\/02","volumn":"7.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"70.73","rise":"-9.99%","time":"04\/03","volumn":"5.31\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"69.10","rise":"-12.06%","time":"04\/04","volumn":"7.28\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"69.32","rise":"-11.78%","time":"04\/05","volumn":"7.57\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"68.75","rise":"-12.51%","time":"04\/08","volumn":"3.92\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"70.94","rise":"-9.72%","time":"04\/09","volumn":"6.34\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"69.23","rise":"-11.90%","time":"04\/10","volumn":"4.86\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"70.60","rise":"-10.16%","time":"04\/11","volumn":"5.21\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"66.64","rise":"-15.19%","time":"04\/12","volumn":"7.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.64","rise":"-16.47%","time":"04\/15","volumn":"7.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.72","rise":"-17.64%","time":"04\/16","volumn":"5.21\u4e07"}],"points":"240"}}

ON&ON品牌简介 品牌服装网

来自韩国的时尚品牌on&on, 1992年8由韩国服可利行销企划有限公司推出,作为有代表性的韩国女装品牌之一,深受广大女性消费者的喜爱。品牌名称的含义是向朴素的理想每天...

中国品牌服装网

on

1个回答2021年8月22日

[最佳答案] 在定语从句中 on which=where/when 这里的where/when是一个含有on的介词短语。这样才可以将where/when和on which 进行替换。
360问答 更多

以on开头的固定搭配常用短语

(8)on the whole = in whole, in general 总体上 (9)on account of = on the ground(s) of ,because of, due to, owing to 因为 (10)on the basis of = based on 在…基础上 (11)on the point...

englang.cn

on or about是什么意思 about怎么翻译及发音 用法

根据信用状统一惯例(*UCP)第五十条的规定, on or about 及类似的用语如被使用于装运期限时,将解释为,要求自特定日期的前五日起至该特定日期后五日止的期间内装运,头尾均...

沪江网

倚天屠龙记 曾舜晞版

  • 已完结共50集
  • 类型：动作 / 历史
  • 主演：曾舜晞/陈钰琪/祝绪丹/张超人/林雨申/曹曦月
  • 来源：腾讯
  • 立即观看
1-10集
没有更多结果了~