oi_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 oi萌娘 oi梗 oy fanuc oi mf plus说明书 ol oi官网 ou oi是啥意思 fanuc oi 以太网 oi是什么

oi_360翻译

英[ɔɪ]

播放失败

interj.（尤指用粗鲁的口气引起他人注意）喂

adj.（尤指流行于20世纪70年代末和80年代光头仔中的）刺耳朋克摇滚乐的

例句：

an oi band

一支刺耳朋克乐队

360翻译

oi(信息竞赛)

简介：全国青少年信息学奥林匹克联赛(National Olympiad in Informatics in Provinces,简称NOIP)自1995年至2020年已举办25次。每年由中国计算机学会统一组织。 NOIP在同一时间、不同地点以各省市为单位由特派员组织。全国统一大纲、统一试卷。初、高中或其他中等专业学校的学生可报名参加联赛。联赛分初赛和复赛两个阶段。初赛考...

360百科

欧文斯伊利诺玻璃[OI]美股_九方智投

14.85 -0.04 (-0.27%)

2024-04-26 04:00:02 (北京时间)

{"amount":"1534.86\u4e07","changeAmount":"-0.04","close":"14.89","currentPrice":"14.85","currenttime":"2024-04-26 04:00:02","e":{"@attributes":{"datetime":"2024-04-26 04:00:02","e1":"14.85","e2":"-0.04","e3":"(-0.27%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["15.42","15.13","14.84","14.56","14.27"]},"cyrate":{"o":["0.65%","-1.22%","-3.10%","-4.98%","-6.85%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"0","time":"02:35","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.33","rise":"0.07%","time":"02:40","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"0.20%","time":"02:45","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"0.13%","time":"02:50","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"0.10%","time":"02:55","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"0.10%","time":"03:00","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"0.26%","time":"03:05","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"0.33%","time":"03:10","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"0.36%","time":"03:15","volumn":"101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"0.29%","time":"03:20","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"0.23%","time":"03:25","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"0.26%","time":"03:30","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"0.39%","time":"03:35","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"0.36%","time":"03:40","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"0.33%","time":"03:45","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"0.29%","time":"03:50","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.42","rise":"0.65%","time":"03:55","volumn":"458.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.42","rise":"0.65%","time":"04:00","volumn":"4168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"-6.85%","time":"21:35","volumn":"2062.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.55","rise":"-4.99%","time":"21:40","volumn":"1055.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.61","rise":"-4.67%","time":"21:45","volumn":"834.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.62","rise":"-4.60%","time":"21:50","volumn":"424.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.48","rise":"-5.45%","time":"21:55","volumn":"1157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.48","rise":"-5.48%","time":"22:00","volumn":"836.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.40","rise":"-5.97%","time":"22:05","volumn":"765.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.45","rise":"-5.71%","time":"22:10","volumn":"386.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"-6.72%","time":"22:15","volumn":"386.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"-6.63%","time":"22:20","volumn":"221.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.38","rise":"-6.10%","time":"22:25","volumn":"360.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.47","rise":"-5.52%","time":"22:30","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.41","rise":"-5.91%","time":"22:35","volumn":"200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.40","rise":"-6.01%","time":"22:40","volumn":"161.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.53","rise":"-5.19%","time":"22:45","volumn":"381.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.49","rise":"-5.42%","time":"22:50","volumn":"188.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.57","rise":"-4.86%","time":"22:55","volumn":"177.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.50","rise":"-5.35%","time":"23:00","volumn":"314.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.53","rise":"-5.16%","time":"23:05","volumn":"255.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.54","rise":"-5.09%","time":"23:10","volumn":"317.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.55","rise":"-4.99%","time":"23:15","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.52","rise":"-5.25%","time":"23:20","volumn":"209.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.46","rise":"-5.61%","time":"23:25","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.49","rise":"-5.39%","time":"23:30","volumn":"583.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.52","rise":"-5.22%","time":"23:35","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.54","rise":"-5.06%","time":"23:40","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.56","rise":"-4.93%","time":"23:45","volumn":"135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.58","rise":"-4.83%","time":"23:50","volumn":"167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.57","rise":"-4.90%","time":"23:55","volumn":"112.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.58","rise":"-4.83%","time":"00:00","volumn":"142.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.60","rise":"-4.73%","time":"00:05","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.59","rise":"-4.77%","time":"00:10","volumn":"121.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.52","rise":"-5.22%","time":"00:15","volumn":"135.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.51","rise":"-5.32%","time":"00:20","volumn":"92.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.45","rise":"-5.68%","time":"00:25","volumn":"141.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.48","rise":"-5.45%","time":"00:30","volumn":"181.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.53","rise":"-5.16%","time":"00:35","volumn":"248.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.50","rise":"-5.35%","time":"00:40","volumn":"131.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.53","rise":"-5.16%","time":"00:45","volumn":"125.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.52","rise":"-5.22%","time":"00:50","volumn":"52.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.55","rise":"-5.03%","time":"00:55","volumn":"132.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.56","rise":"-4.96%","time":"01:00","volumn":"134.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.59","rise":"-4.77%","time":"01:05","volumn":"179.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.59","rise":"-4.77%","time":"01:10","volumn":"207.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.59","rise":"-4.77%","time":"01:15","volumn":"80.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.59","rise":"-4.80%","time":"01:20","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.57","rise":"-4.86%","time":"01:25","volumn":"110.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.53","rise":"-5.19%","time":"01:30","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.55","rise":"-5.03%","time":"01:35","volumn":"73.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.53","rise":"-5.16%","time":"01:40","volumn":"131.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.62","rise":"-4.60%","time":"01:45","volumn":"238.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.60","rise":"-4.70%","time":"01:50","volumn":"85.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.66","rise":"-4.28%","time":"01:55","volumn":"141.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.65","rise":"-4.37%","time":"02:00","volumn":"313.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.56","rise":"-4.96%","time":"02:05","volumn":"140.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.57","rise":"-4.90%","time":"02:10","volumn":"131.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.55","rise":"-4.99%","time":"02:15","volumn":"113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.57","rise":"-4.87%","time":"02:20","volumn":"161.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.55","rise":"-5.03%","time":"02:25","volumn":"130.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.54","rise":"-5.09%","time":"02:30","volumn":"197.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.55","rise":"-5.03%","time":"02:35","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.56","rise":"-4.96%","time":"02:40","volumn":"202.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.55","rise":"-5.03%","time":"02:45","volumn":"150.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.57","rise":"-4.90%","time":"02:50","volumn":"94.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.58","rise":"-4.83%","time":"02:55","volumn":"105.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.61","rise":"-4.63%","time":"03:00","volumn":"217.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.64","rise":"-4.44%","time":"03:05","volumn":"120.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.62","rise":"-4.60%","time":"03:10","volumn":"185.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.66","rise":"-4.28%","time":"03:15","volumn":"212.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.67","rise":"-4.24%","time":"03:20","volumn":"303.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.63","rise":"-4.47%","time":"03:25","volumn":"203.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.64","rise":"-4.44%","time":"03:30","volumn":"179.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.64","rise":"-4.44%","time":"03:35","volumn":"211.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.61","rise":"-4.67%","time":"03:40","volumn":"319.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.62","rise":"-4.60%","time":"03:45","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.62","rise":"-4.54%","time":"03:50","volumn":"299.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.60","rise":"-4.73%","time":"03:55","volumn":"524.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.57","rise":"-4.90%","time":"04:00","volumn":"6860.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.54","rise":"-5.09%","time":"21:35","volumn":"351.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.48","rise":"-5.48%","time":"21:40","volumn":"246.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.49","rise":"-5.42%","time":"21:45","volumn":"65.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.60","rise":"-4.70%","time":"21:50","volumn":"282.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.66","rise":"-4.31%","time":"21:55","volumn":"124.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.71","rise":"-3.98%","time":"22:00","volumn":"98.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.67","rise":"-4.24%","time":"22:05","volumn":"148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.68","rise":"-4.21%","time":"22:10","volumn":"99.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.63","rise":"-4.47%","time":"22:15","volumn":"77.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.64","rise":"-4.41%","time":"22:20","volumn":"53.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.64","rise":"-4.44%","time":"22:25","volumn":"53.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.64","rise":"-4.44%","time":"22:30","volumn":"100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.69","rise":"-4.11%","time":"22:35","volumn":"73.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.66","rise":"-4.31%","time":"22:40","volumn":"71.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.68","rise":"-4.21%","time":"22:45","volumn":"61.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.69","rise":"-4.14%","time":"22:50","volumn":"77.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.68","rise":"-4.21%","time":"22:55","volumn":"169.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.74","rise":"-3.79%","time":"23:00","volumn":"747.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.76","rise":"-3.69%","time":"23:05","volumn":"53.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.74","rise":"-3.79%","time":"23:10","volumn":"80.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.67","rise":"-4.24%","time":"23:15","volumn":"38.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.74","rise":"-3.79%","time":"23:20","volumn":"139.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.70","rise":"-4.08%","time":"23:25","volumn":"107.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.69","rise":"-4.14%","time":"23:30","volumn":"62.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.67","rise":"-4.24%","time":"23:35","volumn":"40.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.66","rise":"-4.31%","time":"23:40","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.64","rise":"-4.44%","time":"23:45","volumn":"85.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.66","rise":"-4.31%","time":"23:50","volumn":"43.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.66","rise":"-4.28%","time":"23:55","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.68","rise":"-4.21%","time":"00:00","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.70","rise":"-4.08%","time":"00:05","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.72","rise":"-3.88%","time":"00:10","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.68","rise":"-4.21%","time":"00:15","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.66","rise":"-4.31%","time":"00:20","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.66","rise":"-4.31%","time":"00:25","volumn":"198.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.63","rise":"-4.50%","time":"00:30","volumn":"130.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.62","rise":"-4.54%","time":"00:35","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.61","rise":"-4.67%","time":"00:40","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.60","rise":"-4.73%","time":"00:45","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.62","rise":"-4.54%","time":"00:50","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.63","rise":"-4.47%","time":"00:55","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.65","rise":"-4.37%","time":"01:00","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.65","rise":"-4.34%","time":"01:05","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.65","rise":"-4.37%","time":"01:10","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.68","rise":"-4.18%","time":"01:15","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.66","rise":"-4.28%","time":"01:20","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.70","rise":"-4.05%","time":"01:25","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.71","rise":"-3.95%","time":"01:30","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.70","rise":"-4.03%","time":"01:35","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.70","rise":"-4.08%","time":"01:40","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.69","rise":"-4.14%","time":"01:45","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.71","rise":"-4.01%","time":"01:50","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.78","rise":"-3.52%","time":"01:55","volumn":"134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.76","rise":"-3.69%","time":"02:00","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.77","rise":"-3.59%","time":"02:05","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.78","rise":"-3.56%","time":"02:10","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.75","rise":"-3.72%","time":"02:15","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.76","rise":"-3.69%","time":"02:20","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.79","rise":"-3.46%","time":"02:25","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.81","rise":"-3.30%","time":"02:30","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.81","rise":"-3.33%","time":"02:35","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.80","rise":"-3.36%","time":"02:40","volumn":"107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.78","rise":"-3.52%","time":"02:45","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.77","rise":"-3.62%","time":"02:50","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.82","rise":"-3.26%","time":"02:55","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.81","rise":"-3.30%","time":"03:00","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.81","rise":"-3.33%","time":"03:05","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.78","rise":"-3.52%","time":"03:10","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.80","rise":"-3.36%","time":"03:15","volumn":"156.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.81","rise":"-3.35%","time":"03:20","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.79","rise":"-3.46%","time":"03:25","volumn":"182.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.81","rise":"-3.33%","time":"03:30","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.80","rise":"-3.39%","time":"03:35","volumn":"94.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.80","rise":"-3.36%","time":"03:40","volumn":"202.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.82","rise":"-3.26%","time":"03:45","volumn":"390.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.86","rise":"-3.00%","time":"03:50","volumn":"375.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.85","rise":"-3.10%","time":"03:55","volumn":"568.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.81","rise":"-3.33%","time":"04:00","volumn":"3515.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"-3.75%","time":"21:35","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.84","rise":"-3.13%","time":"21:40","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.85","rise":"-3.07%","time":"21:45","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.95","rise":"-2.42%","time":"21:50","volumn":"170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.93","rise":"-2.55%","time":"21:55","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.98","rise":"-2.20%","time":"22:00","volumn":"46.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.97","rise":"-2.28%","time":"22:05","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.94","rise":"-2.48%","time":"22:10","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.90","rise":"-2.71%","time":"22:15","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.87","rise":"-2.94%","time":"22:20","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.79","rise":"-3.46%","time":"22:25","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.79","rise":"-3.46%","time":"22:30","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.79","rise":"-3.46%","time":"22:35","volumn":"84.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.77","rise":"-3.59%","time":"22:40","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.77","rise":"-3.59%","time":"22:45","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.80","rise":"-3.36%","time":"22:50","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.81","rise":"-3.30%","time":"22:55","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.85","rise":"-3.07%","time":"23:00","volumn":"78.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.77","rise":"-3.59%","time":"23:05","volumn":"78.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.75","rise":"-3.72%","time":"23:10","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.76","rise":"-3.66%","time":"23:15","volumn":"84.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.81","rise":"-3.33%","time":"23:20","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.81","rise":"-3.30%","time":"23:25","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.82","rise":"-3.23%","time":"23:30","volumn":"148.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.84","rise":"-3.13%","time":"23:35","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.85","rise":"-3.10%","time":"23:40","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.87","rise":"-2.97%","time":"23:45","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.84","rise":"-3.13%","time":"23:50","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.84","rise":"-3.17%","time":"23:55","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.84","rise":"-3.13%","time":"00:00","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.81","rise":"-3.33%","time":"00:05","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.83","rise":"-3.20%","time":"00:10","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.82","rise":"-3.26%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.81","rise":"-3.33%","time":"00:20","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.77","rise":"-3.62%","time":"00:25","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.79","rise":"-3.49%","time":"00:30","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.79","rise":"-3.46%","time":"00:35","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.80","rise":"-3.36%","time":"00:40","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.79","rise":"-3.46%","time":"00:45","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.78","rise":"-3.52%","time":"00:50","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.78","rise":"-3.56%","time":"00:55","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.81","rise":"-3.33%","time":"01:00","volumn":"203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.84","rise":"-3.13%","time":"01:05","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.84","rise":"-3.13%","time":"01:10","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.82","rise":"-3.26%","time":"01:15","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.82","rise":"-3.23%","time":"01:20","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.82","rise":"-3.26%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.85","rise":"-3.10%","time":"01:30","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.84","rise":"-3.13%","time":"01:35","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.84","rise":"-3.17%","time":"01:40","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.85","rise":"-3.10%","time":"01:45","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.83","rise":"-3.20%","time":"01:50","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.80","rise":"-3.36%","time":"01:55","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.84","rise":"-3.13%","time":"02:00","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.84","rise":"-3.17%","time":"02:05","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.87","rise":"-2.93%","time":"02:10","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"-2.77%","time":"02:15","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.91","rise":"-2.64%","time":"02:20","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.91","rise":"-2.68%","time":"02:25","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.93","rise":"-2.58%","time":"02:30","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.91","rise":"-2.64%","time":"02:35","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.91","rise":"-2.64%","time":"02:40","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.93","rise":"-2.55%","time":"02:45","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.88","rise":"-2.87%","time":"02:50","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.88","rise":"-2.90%","time":"02:55","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.88","rise":"-2.90%","time":"03:00","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.85","rise":"-3.10%","time":"03:05","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.85","rise":"-3.07%","time":"03:10","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.85","rise":"-3.07%","time":"03:15","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.82","rise":"-3.26%","time":"03:20","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.80","rise":"-3.39%","time":"03:25","volumn":"165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.80","rise":"-3.36%","time":"03:30","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.83","rise":"-3.20%","time":"03:35","volumn":"154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.81","rise":"-3.30%","time":"03:40","volumn":"231.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.81","rise":"-3.33%","time":"03:45","volumn":"124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.86","rise":"-3.00%","time":"03:50","volumn":"371.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.87","rise":"-2.94%","time":"03:55","volumn":"675.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.85","rise":"-3.07%","time":"04:00","volumn":"3229.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.80","rise":"-3.39%","time":"21:35","volumn":"354.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.92","rise":"-2.61%","time":"21:40","volumn":"435.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"-2.81%","time":"21:45","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.87","rise":"-2.97%","time":"21:50","volumn":"191.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.85","rise":"-3.07%","time":"21:55","volumn":"569.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.88","rise":"-2.87%","time":"22:00","volumn":"187.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.88","rise":"-2.90%","time":"22:05","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.88","rise":"-2.87%","time":"22:10","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.91","rise":"-2.68%","time":"22:15","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"-2.81%","time":"22:20","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.92","rise":"-2.61%","time":"22:25","volumn":"308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.93","rise":"-2.55%","time":"22:30","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.94","rise":"-2.48%","time":"22:35","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.95","rise":"-2.45%","time":"22:40","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.91","rise":"-2.68%","time":"22:45","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.85","rise":"-3.07%","time":"22:50","volumn":"211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.88","rise":"-2.87%","time":"22:55","volumn":"226.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.86","rise":"-3.04%","time":"23:00","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.86","rise":"-3.00%","time":"23:05","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.84","rise":"-3.17%","time":"23:10","volumn":"253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.83","rise":"-3.20%","time":"23:15","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.80","rise":"-3.39%","time":"23:20","volumn":"185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.79","rise":"-3.43%","time":"23:25","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.82","rise":"-3.26%","time":"23:30","volumn":"369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.83","rise":"-3.20%","time":"23:35","volumn":"309.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.80","rise":"-3.39%","time":"23:40","volumn":"233.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.77","rise":"-3.59%","time":"23:45","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.75","rise":"-3.72%","time":"23:50","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.68","rise":"-4.18%","time":"23:55","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.66","rise":"-4.31%","time":"00:00","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.66","rise":"-4.31%","time":"00:05","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.63","rise":"-4.47%","time":"00:10","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.57","rise":"-4.86%","time":"00:15","volumn":"408.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.64","rise":"-4.44%","time":"00:20","volumn":"123.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.66","rise":"-4.28%","time":"00:25","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.64","rise":"-4.41%","time":"00:30","volumn":"77.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.66","rise":"-4.28%","time":"00:35","volumn":"330.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.78","rise":"-3.52%","time":"00:40","volumn":"293.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.76","rise":"-3.66%","time":"00:45","volumn":"76.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.73","rise":"-3.85%","time":"00:50","volumn":"67.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.73","rise":"-3.85%","time":"00:55","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.73","rise":"-3.82%","time":"01:00","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.71","rise":"-3.95%","time":"01:05","volumn":"88.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.71","rise":"-3.98%","time":"01:10","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.71","rise":"-4.01%","time":"01:15","volumn":"105.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.71","rise":"-3.98%","time":"01:20","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.71","rise":"-3.95%","time":"01:25","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.72","rise":"-3.88%","time":"01:30","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.74","rise":"-3.79%","time":"01:35","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.78","rise":"-3.52%","time":"01:40","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.78","rise":"-3.52%","time":"01:45","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.81","rise":"-3.33%","time":"01:50","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.83","rise":"-3.20%","time":"01:55","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.81","rise":"-3.32%","time":"02:00","volumn":"56.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.82","rise":"-3.26%","time":"02:05","volumn":"84.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.83","rise":"-3.23%","time":"02:10","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.79","rise":"-3.43%","time":"02:15","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.78","rise":"-3.52%","time":"02:20","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.79","rise":"-3.49%","time":"02:25","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.78","rise":"-3.56%","time":"02:30","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.77","rise":"-3.59%","time":"02:35","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.80","rise":"-3.39%","time":"02:40","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.80","rise":"-3.39%","time":"02:45","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.80","rise":"-3.36%","time":"02:50","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.80","rise":"-3.39%","time":"02:55","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.83","rise":"-3.20%","time":"03:00","volumn":"170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.84","rise":"-3.17%","time":"03:05","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.87","rise":"-2.97%","time":"03:10","volumn":"153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.86","rise":"-3.00%","time":"03:15","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.87","rise":"-2.97%","time":"03:20","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.87","rise":"-2.94%","time":"03:25","volumn":"78.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.88","rise":"-2.87%","time":"03:30","volumn":"78.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.88","rise":"-2.84%","time":"03:35","volumn":"194.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.87","rise":"-2.97%","time":"03:40","volumn":"78.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.88","rise":"-2.87%","time":"03:45","volumn":"138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.90","rise":"-2.71%","time":"03:50","volumn":"305.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.93","rise":"-2.55%","time":"03:55","volumn":"565.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.89","rise":"-2.81%","time":"04:00","volumn":"3886.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.90","ratio":"-0.92%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.44","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.45","ratio":"-0.48%"}],"marketCapitalization":"23.12\u4ebf","maxPrice":"15.08","minPrice":"14.61","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["17.25","16.58","15.91","15.24","14.57"]},"cyrate":{"o":["6.55%","2.41%","-1.73%","-5.87%","-10.01%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.19","rise":"0","time":"03\/27","volumn":"8683.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.59","rise":"2.47%","time":"03\/28","volumn":"1.76\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.76","rise":"3.52%","time":"04\/01","volumn":"1.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.97","rise":"4.82%","time":"04\/02","volumn":"2.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.25","rise":"6.55%","time":"04\/03","volumn":"2.22\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"16.09","rise":"-0.62%","time":"04\/04","volumn":"1.65\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.69","rise":"-3.09%","time":"04\/05","volumn":"2.43\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.51","rise":"-4.20%","time":"04\/08","volumn":"1.49\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.05","rise":"-0.86%","time":"04\/09","volumn":"1.02\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.10","rise":"-0.56%","time":"04\/10","volumn":"1.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.87","rise":"-1.98%","time":"04\/11","volumn":"1.14\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.30","rise":"-5.50%","time":"04\/12","volumn":"1.54\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.31","rise":"-5.44%","time":"04\/15","volumn":"1.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.18","rise":"-6.24%","time":"04\/16","volumn":"1.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.09","rise":"-6.79%","time":"04\/17","volumn":"1.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.42","rise":"-4.76%","time":"04\/18","volumn":"9517.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.57","rise":"-10.01%","time":"04\/19","volumn":"2.73\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.81","rise":"-8.52%","time":"04\/22","volumn":"1.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.85","rise":"-8.28%","time":"04\/23","volumn":"9086.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"-8.03%","time":"04\/24","volumn":"1.43\u4e07"}],"points":"20"},"open":"14.94","priceChangeRatio":"-0.27%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6b27\u6587\u65af\u4f0a\u5229\u8bfa\u73bb\u7483","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.08","14.96","14.85","14.73","14.62"]},"cyrate":{"o":["1.28%","0.50%","-0.29%","-1.07%","-1.85%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.99","rise":"0.67%","time":"21:31","volumn":"174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.08","rise":"1.28%","time":"21:32","volumn":"191.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.07","rise":"1.24%","time":"21:33","volumn":"192.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.04","rise":"1.01%","time":"21:34","volumn":"199.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.01","rise":"0.81%","time":"21:35","volumn":"207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.01","rise":"0.81%","time":"21:36","volumn":"215.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.00","rise":"0.74%","time":"21:37","volumn":"230.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.02","rise":"0.84%","time":"21:38","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.95","rise":"0.40%","time":"21:39","volumn":"276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.93","rise":"0.27%","time":"21:40","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.96","rise":"0.47%","time":"21:41","volumn":"312.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.99","rise":"0.71%","time":"21:42","volumn":"321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.97","rise":"0.54%","time":"21:43","volumn":"336.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.01","rise":"0.77%","time":"21:44","volumn":"345.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.98","rise":"0.60%","time":"21:45","volumn":"376.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.98","rise":"0.60%","time":"21:46","volumn":"391.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.99","rise":"0.67%","time":"21:47","volumn":"451.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.02","rise":"0.87%","time":"21:48","volumn":"498.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.04","rise":"1.01%","time":"21:49","volumn":"546.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.03","rise":"0.91%","time":"21:50","volumn":"602.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.00","rise":"0.74%","time":"21:51","volumn":"640.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.99","rise":"0.67%","time":"21:52","volumn":"648.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.93","rise":"0.27%","time":"21:53","volumn":"680.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.95","rise":"0.37%","time":"21:54","volumn":"732.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.93","rise":"0.27%","time":"21:55","volumn":"765.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.93","rise":"0.27%","time":"21:56","volumn":"808.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.95","rise":"0.37%","time":"21:57","volumn":"819.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.95","rise":"0.37%","time":"21:58","volumn":"831.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.01","rise":"0.77%","time":"21:59","volumn":"858.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.00","rise":"0.74%","time":"22:00","volumn":"895.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.03","rise":"0.91%","time":"22:01","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.02","rise":"0.84%","time":"22:02","volumn":"1091.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.00","rise":"0.74%","time":"22:03","volumn":"1110.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.01","rise":"0.77%","time":"22:04","volumn":"1145.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.01","rise":"0.81%","time":"22:05","volumn":"1167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.01","rise":"0.77%","time":"22:06","volumn":"1190.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.01","rise":"0.79%","time":"22:07","volumn":"1218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.98","rise":"0.64%","time":"22:08","volumn":"1406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.98","rise":"0.60%","time":"22:09","volumn":"1438.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.00","rise":"0.74%","time":"22:10","volumn":"1472.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.98","rise":"0.64%","time":"22:11","volumn":"1496.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.98","rise":"0.64%","time":"22:12","volumn":"1566.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.98","rise":"0.64%","time":"22:13","volumn":"1676.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.98","rise":"0.64%","time":"22:14","volumn":"1737.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.98","rise":"0.60%","time":"22:15","volumn":"1741.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.99","rise":"0.71%","time":"22:16","volumn":"1779.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.99","rise":"0.71%","time":"22:17","volumn":"1796.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.99","rise":"0.71%","time":"22:18","volumn":"1814.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.99","rise":"0.71%","time":"22:19","volumn":"1827.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.03","rise":"0.91%","time":"22:20","volumn":"1884.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.01","rise":"0.77%","time":"22:21","volumn":"2700.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.87","rise":"-0.13%","time":"22:22","volumn":"3218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.87","rise":"-0.13%","time":"22:23","volumn":"3264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.88","rise":"-0.07%","time":"22:24","volumn":"3272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.88","rise":"-0.07%","time":"22:25","volumn":"3291.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.91","rise":"0.13%","time":"22:26","volumn":"3310.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.90","rise":"0.07%","time":"22:27","volumn":"3330.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.91","rise":"0.17%","time":"22:28","volumn":"3338.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.90","rise":"0.07%","time":"22:29","volumn":"3347.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.90","rise":"0.07%","time":"22:30","volumn":"3354.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.90","rise":"0.07%","time":"22:31","volumn":"3358.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.88","rise":"-0.07%","time":"22:32","volumn":"3372.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.88","rise":"-0.08%","time":"22:33","volumn":"3393.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.88","rise":"-0.07%","time":"22:34","volumn":"3399.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.84","rise":"-0.34%","time":"22:35","volumn":"3417.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.85","rise":"-0.27%","time":"22:36","volumn":"3429.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.87","rise":"-0.13%","time":"22:37","volumn":"3447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.85","rise":"-0.27%","time":"22:38","volumn":"3456.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.85","rise":"-0.27%","time":"22:39","volumn":"3492.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.82","rise":"-0.44%","time":"22:40","volumn":"3575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.83","rise":"-0.40%","time":"22:41","volumn":"3590.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.82","rise":"-0.47%","time":"22:42","volumn":"3598.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.79","rise":"-0.67%","time":"22:43","volumn":"3630.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.77","rise":"-0.81%","time":"22:44","volumn":"3641.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.76","rise":"-0.87%","time":"22:45","volumn":"3645.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.78","rise":"-0.74%","time":"22:46","volumn":"3654.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.78","rise":"-0.74%","time":"22:47","volumn":"3660.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.79","rise":"-0.71%","time":"22:48","volumn":"3666.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.79","rise":"-0.67%","time":"22:49","volumn":"3687.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.78","rise":"-0.77%","time":"22:50","volumn":"3692.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.78","rise":"-0.77%","time":"22:51","volumn":"3695.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.82","rise":"-0.44%","time":"22:52","volumn":"3816.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.82","rise":"-0.44%","time":"22:53","volumn":"3878.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.85","rise":"-0.27%","time":"22:54","volumn":"3911.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.86","rise":"-0.24%","time":"22:55","volumn":"4007.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.86","rise":"-0.20%","time":"22:56","volumn":"4017.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.85","rise":"-0.30%","time":"22:57","volumn":"4049.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.85","rise":"-0.30%","time":"22:58","volumn":"4049.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.85","rise":"-0.30%","time":"22:59","volumn":"4052.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.85","rise":"-0.27%","time":"23:00","volumn":"4057.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.83","rise":"-0.40%","time":"23:01","volumn":"4073.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.82","rise":"-0.47%","time":"23:02","volumn":"4078.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.82","rise":"-0.47%","time":"23:03","volumn":"4080.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.82","rise":"-0.47%","time":"23:04","volumn":"4080.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.80","rise":"-0.57%","time":"23:05","volumn":"4083.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.80","rise":"-0.57%","time":"23:06","volumn":"4088.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.80","rise":"-0.60%","time":"23:07","volumn":"4099.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.83","rise":"-0.40%","time":"23:08","volumn":"4125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.83","rise":"-0.40%","time":"23:09","volumn":"4125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.83","rise":"-0.40%","time":"23:10","volumn":"4125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.85","rise":"-0.27%","time":"23:11","volumn":"4168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.84","rise":"-0.34%","time":"23:12","volumn":"4173.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.81","rise":"-0.54%","time":"23:13","volumn":"4200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.81","rise":"-0.54%","time":"23:14","volumn":"4203.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.81","rise":"-0.54%","time":"23:15","volumn":"4209.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.79","rise":"-0.71%","time":"23:16","volumn":"4220.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.78","rise":"-0.74%","time":"23:17","volumn":"4228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.78","rise":"-0.74%","time":"23:18","volumn":"4231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.78","rise":"-0.74%","time":"23:19","volumn":"4236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.79","rise":"-0.71%","time":"23:20","volumn":"4247.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.79","rise":"-0.71%","time":"23:21","volumn":"4249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.79","rise":"-0.71%","time":"23:22","volumn":"4251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.79","rise":"-0.71%","time":"23:23","volumn":"4254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.79","rise":"-0.71%","time":"23:24","volumn":"4270.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.79","rise":"-0.64%","time":"23:25","volumn":"4280.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.79","rise":"-0.64%","time":"23:26","volumn":"4284.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.81","rise":"-0.54%","time":"23:27","volumn":"4308.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.79","rise":"-0.64%","time":"23:28","volumn":"4314.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.80","rise":"-0.60%","time":"23:29","volumn":"4319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.80","rise":"-0.60%","time":"23:30","volumn":"4319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.82","rise":"-0.44%","time":"23:31","volumn":"4349.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.82","rise":"-0.47%","time":"23:32","volumn":"4366.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.82","rise":"-0.44%","time":"23:33","volumn":"4373.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.80","rise":"-0.60%","time":"23:34","volumn":"4392.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.80","rise":"-0.60%","time":"23:35","volumn":"4392.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.80","rise":"-0.60%","time":"23:36","volumn":"4399.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.77","rise":"-0.81%","time":"23:37","volumn":"4410.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.77","rise":"-0.81%","time":"23:38","volumn":"4413.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.77","rise":"-0.81%","time":"23:39","volumn":"4422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.77","rise":"-0.81%","time":"23:40","volumn":"4422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.76","rise":"-0.87%","time":"23:41","volumn":"4428.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.76","rise":"-0.87%","time":"23:42","volumn":"4428.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.76","rise":"-0.91%","time":"23:43","volumn":"4438.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.74","rise":"-1.01%","time":"23:44","volumn":"4452.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.74","rise":"-1.00%","time":"23:45","volumn":"4481.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.74","rise":"-1.01%","time":"23:46","volumn":"4497.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.74","rise":"-1.01%","time":"23:47","volumn":"4499.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.72","rise":"-1.14%","time":"23:48","volumn":"4597.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.71","rise":"-1.21%","time":"23:49","volumn":"4633.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.71","rise":"-1.21%","time":"23:50","volumn":"4644.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.69","rise":"-1.34%","time":"23:51","volumn":"4653.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.71","rise":"-1.24%","time":"23:52","volumn":"4682.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.70","rise":"-1.28%","time":"23:53","volumn":"4685.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.70","rise":"-1.28%","time":"23:54","volumn":"4688.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.70","rise":"-1.28%","time":"23:55","volumn":"4702.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.70","rise":"-1.28%","time":"23:56","volumn":"4708.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.72","rise":"-1.14%","time":"23:57","volumn":"4741.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.74","rise":"-1.01%","time":"23:58","volumn":"4761.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.74","rise":"-0.97%","time":"23:59","volumn":"4770.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"-1.01%","time":"00:00","volumn":"4776.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"-1.14%","time":"00:01","volumn":"4792.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"-1.07%","time":"00:02","volumn":"4797.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"-1.11%","time":"00:03","volumn":"4799.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"-1.07%","time":"00:04","volumn":"4801.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"-1.07%","time":"00:05","volumn":"4802.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"-1.07%","time":"00:06","volumn":"4802.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"-1.07%","time":"00:07","volumn":"4802.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"-1.14%","time":"00:08","volumn":"4811.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"-1.38%","time":"00:09","volumn":"4856.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"-1.44%","time":"00:10","volumn":"4870.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"-1.44%","time":"00:11","volumn":"4871.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"-1.54%","time":"00:12","volumn":"4894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"-1.54%","time":"00:13","volumn":"4895.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"-1.54%","time":"00:14","volumn":"4909.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"-1.85%","time":"00:15","volumn":"4921.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"-1.71%","time":"00:16","volumn":"4942.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"-1.68%","time":"00:17","volumn":"4953.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"-1.68%","time":"00:18","volumn":"4962.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"-1.68%","time":"00:19","volumn":"4968.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"-1.68%","time":"00:20","volumn":"4968.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"-1.75%","time":"00:21","volumn":"4972.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"-1.75%","time":"00:22","volumn":"4980.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"-1.75%","time":"00:23","volumn":"4981.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"-1.75%","time":"00:24","volumn":"4988.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"-1.71%","time":"00:25","volumn":"5004.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"-1.68%","time":"00:26","volumn":"5025.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"-1.68%","time":"00:27","volumn":"5025.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.61%","time":"00:28","volumn":"5037.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.61%","time":"00:29","volumn":"5045.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.61%","time":"00:30","volumn":"5048.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.61%","time":"00:31","volumn":"5051.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.58%","time":"00:32","volumn":"5074.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.67","rise":"-1.48%","time":"00:33","volumn":"5088.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.67","rise":"-1.48%","time":"00:34","volumn":"5091.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.58%","time":"00:35","volumn":"5103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.58%","time":"00:36","volumn":"5103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.58%","time":"00:37","volumn":"5103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.60%","time":"00:38","volumn":"5121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"-1.65%","time":"00:39","volumn":"5130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"-1.65%","time":"00:40","volumn":"5130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"-1.65%","time":"00:41","volumn":"5130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"-1.75%","time":"00:42","volumn":"5146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"-1.75%","time":"00:43","volumn":"5152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"-1.65%","time":"00:44","volumn":"5174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.58%","time":"00:45","volumn":"5182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.58%","time":"00:46","volumn":"5186.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.58%","time":"00:47","volumn":"5187.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.58%","time":"00:48","volumn":"5196.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.58%","time":"00:49","volumn":"5197.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.58%","time":"00:50","volumn":"5201.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.61%","time":"00:51","volumn":"5221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.61%","time":"00:52","volumn":"5225.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.61%","time":"00:53","volumn":"5225.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.61%","time":"00:54","volumn":"5226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.61%","time":"00:55","volumn":"5226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"-1.44%","time":"00:56","volumn":"5239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"-1.54%","time":"00:57","volumn":"5250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"-1.54%","time":"00:58","volumn":"5265.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"-1.54%","time":"00:59","volumn":"5268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"-1.54%","time":"01:00","volumn":"5269.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"-1.54%","time":"01:01","volumn":"5273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"-1.54%","time":"01:02","volumn":"5273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"-1.54%","time":"01:03","volumn":"5273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.67","rise":"-1.48%","time":"01:04","volumn":"5292.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"-1.21%","time":"01:05","volumn":"5342.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"-1.21%","time":"01:06","volumn":"5348.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"-1.18%","time":"01:07","volumn":"5354.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.70","rise":"-1.28%","time":"01:08","volumn":"5373.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.70","rise":"-1.28%","time":"01:09","volumn":"5374.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.70","rise":"-1.28%","time":"01:10","volumn":"5380.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"-1.65%","time":"01:11","volumn":"5395.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"-1.65%","time":"01:12","volumn":"5402.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"-1.65%","time":"01:13","volumn":"5411.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"-1.54%","time":"01:14","volumn":"5418.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"-1.54%","time":"01:15","volumn":"5418.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"-1.54%","time":"01:16","volumn":"5418.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"-1.65%","time":"01:17","volumn":"5419.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.61%","time":"01:18","volumn":"5434.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.61%","time":"01:19","volumn":"5440.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.61%","time":"01:20","volumn":"5440.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.61%","time":"01:21","volumn":"5443.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.61%","time":"01:22","volumn":"5454.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.61%","time":"01:23","volumn":"5460.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.61%","time":"01:24","volumn":"5463.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-1.58%","time":"01:25","volumn":"5471.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"-1.51%","time":"01:26","volumn":"5486.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"-1.41%","time":"01:27","volumn":"5499.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"-1.34%","time":"01:28","volumn":"5507.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.70","rise":"-1.31%","time":"01:29","volumn":"5511.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"-1.11%","time":"01:30","volumn":"5531.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"-1.11%","time":"01:31","volumn":"5541.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"-1.14%","time":"01:32","volumn":"5547.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"-1.11%","time":"01:33","volumn":"5567.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"-1.11%","time":"01:34","volumn":"5569.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"-1.11%","time":"01:35","volumn":"5577.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"-1.11%","time":"01:36","volumn":"5582.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"-1.11%","time":"01:37","volumn":"5583.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"-1.04%","time":"01:38","volumn":"5590.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"-0.97%","time":"01:39","volumn":"5609.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"-0.97%","time":"01:40","volumn":"5614.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"-0.87%","time":"01:41","volumn":"5620.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"-0.97%","time":"01:42","volumn":"5639.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"-0.81%","time":"01:43","volumn":"5695.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"-0.74%","time":"01:44","volumn":"5704.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"-0.74%","time":"01:45","volumn":"5704.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"-0.57%","time":"01:46","volumn":"5733.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"-0.47%","time":"01:47","volumn":"5753.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.37%","time":"01:48","volumn":"5777.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.34%","time":"01:49","volumn":"5778.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"-0.40%","time":"01:50","volumn":"5786.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"-0.40%","time":"01:51","volumn":"5792.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.33%","time":"01:52","volumn":"5820.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.33%","time":"01:53","volumn":"5820.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"-0.30%","time":"01:54","volumn":"5881.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.34%","time":"01:55","volumn":"5903.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"-0.30%","time":"01:56","volumn":"5908.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"-0.30%","time":"01:57","volumn":"5908.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"-0.50%","time":"01:58","volumn":"5931.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"-0.47%","time":"01:59","volumn":"5952.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"-0.47%","time":"02:00","volumn":"5952.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.37%","time":"02:01","volumn":"5974.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.37%","time":"02:02","volumn":"5977.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"-0.40%","time":"02:03","volumn":"5984.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"-0.40%","time":"02:04","volumn":"5986.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"-0.40%","time":"02:05","volumn":"5988.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"-0.40%","time":"02:06","volumn":"5990.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"-0.40%","time":"02:07","volumn":"5990.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"-0.40%","time":"02:08","volumn":"5993.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.37%","time":"02:09","volumn":"6010.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"-0.43%","time":"02:10","volumn":"6015.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"-0.54%","time":"02:11","volumn":"6048.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"-0.54%","time":"02:12","volumn":"6053.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"-0.54%","time":"02:13","volumn":"6067.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"-0.54%","time":"02:14","volumn":"6067.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"-0.54%","time":"02:15","volumn":"6067.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"-0.54%","time":"02:16","volumn":"6074.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"-0.47%","time":"02:17","volumn":"6094.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"-0.60%","time":"02:18","volumn":"6108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"-0.67%","time":"02:19","volumn":"6116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"-0.67%","time":"02:20","volumn":"6120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"-0.67%","time":"02:21","volumn":"6121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"-0.64%","time":"02:22","volumn":"6122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"-0.74%","time":"02:23","volumn":"6145.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"-0.71%","time":"02:24","volumn":"6163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"-0.71%","time":"02:25","volumn":"6163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"-0.81%","time":"02:26","volumn":"6168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"-0.81%","time":"02:27","volumn":"6169.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.75","rise":"-0.94%","time":"02:28","volumn":"6255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"-0.91%","time":"02:29","volumn":"6281.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.75","rise":"-0.94%","time":"02:30","volumn":"6329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"-0.87%","time":"02:31","volumn":"6368.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"-0.81%","time":"02:32","volumn":"6382.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"-0.79%","time":"02:33","volumn":"6398.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.75","rise":"-0.94%","time":"02:34","volumn":"6418.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"-0.91%","time":"02:35","volumn":"6449.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"-0.91%","time":"02:36","volumn":"6454.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"-0.91%","time":"02:37","volumn":"6466.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.75","rise":"-0.94%","time":"02:38","volumn":"6474.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.75","rise":"-0.94%","time":"02:39","volumn":"6506.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"-0.91%","time":"02:40","volumn":"6509.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"-0.87%","time":"02:41","volumn":"6539.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"-0.87%","time":"02:42","volumn":"6551.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.75","rise":"-0.94%","time":"02:43","volumn":"6564.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"-0.91%","time":"02:44","volumn":"6567.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"-0.87%","time":"02:45","volumn":"6591.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"-0.84%","time":"02:46","volumn":"6597.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"-0.84%","time":"02:47","volumn":"6602.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"-0.84%","time":"02:48","volumn":"6604.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"-0.84%","time":"02:49","volumn":"6608.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"-0.81%","time":"02:50","volumn":"6612.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"-0.71%","time":"02:51","volumn":"6653.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"-0.67%","time":"02:52","volumn":"6674.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"-0.74%","time":"02:53","volumn":"6682.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"-0.67%","time":"02:54","volumn":"6702.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"-0.67%","time":"02:55","volumn":"6703.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"-0.67%","time":"02:56","volumn":"6703.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"-0.60%","time":"02:57","volumn":"6717.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"-0.60%","time":"02:58","volumn":"6718.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"-0.54%","time":"02:59","volumn":"6741.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"-0.54%","time":"03:00","volumn":"6748.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"-0.54%","time":"03:01","volumn":"6750.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"-0.54%","time":"03:02","volumn":"6752.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"-0.47%","time":"03:03","volumn":"6765.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"-0.40%","time":"03:04","volumn":"6772.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"-0.40%","time":"03:05","volumn":"6798.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"-0.40%","time":"03:06","volumn":"6799.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"-0.40%","time":"03:07","volumn":"6801.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.34%","time":"03:08","volumn":"6809.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.34%","time":"03:09","volumn":"6810.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.34%","time":"03:10","volumn":"6835.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.34%","time":"03:11","volumn":"6835.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.34%","time":"03:12","volumn":"6848.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.34%","time":"03:13","volumn":"6851.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"-0.27%","time":"03:14","volumn":"6869.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"-0.24%","time":"03:15","volumn":"6879.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"-0.24%","time":"03:16","volumn":"6879.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"-0.24%","time":"03:17","volumn":"6910.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"-0.27%","time":"03:18","volumn":"6935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"-0.27%","time":"03:19","volumn":"6936.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.34%","time":"03:20","volumn":"6964.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"-0.27%","time":"03:21","volumn":"6981.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"-0.07%","time":"03:22","volumn":"7000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"-0.07%","time":"03:23","volumn":"7008.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"0.00%","time":"03:24","volumn":"7011.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"-0.03%","time":"03:25","volumn":"7017.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"-0.07%","time":"03:26","volumn":"7034.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"-0.07%","time":"03:27","volumn":"7047.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"-0.03%","time":"03:28","volumn":"7049.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"0.00%","time":"03:29","volumn":"7058.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"-0.07%","time":"03:30","volumn":"7078.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"-0.27%","time":"03:31","volumn":"7122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"-0.20%","time":"03:32","volumn":"7141.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"-0.17%","time":"03:33","volumn":"7147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"-0.20%","time":"03:34","volumn":"7152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"-0.17%","time":"03:35","volumn":"7156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"-0.17%","time":"03:36","volumn":"7157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.34%","time":"03:37","volumn":"7191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.37%","time":"03:38","volumn":"7218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.37%","time":"03:39","volumn":"7256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"-0.30%","time":"03:40","volumn":"7273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.34%","time":"03:41","volumn":"7317.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.37%","time":"03:42","volumn":"7343.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.34%","time":"03:43","volumn":"7360.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"-0.24%","time":"03:44","volumn":"7379.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"-0.30%","time":"03:45","volumn":"7421.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"-0.30%","time":"03:46","volumn":"7437.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"-0.40%","time":"03:47","volumn":"7476.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"-0.44%","time":"03:48","volumn":"7523.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"-0.44%","time":"03:49","volumn":"7568.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"-0.50%","time":"03:50","volumn":"7588.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"-0.64%","time":"03:51","volumn":"7680.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"-0.50%","time":"03:52","volumn":"7759.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"-0.44%","time":"03:53","volumn":"7790.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.37%","time":"03:54","volumn":"7844.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"-0.30%","time":"03:55","volumn":"7928.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"-0.27%","time":"03:56","volumn":"7948.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.37%","time":"03:57","volumn":"8169.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"-0.37%","time":"03:58","volumn":"8230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"-0.40%","time":"03:59","volumn":"8326.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"-0.27%","time":"04:00","volumn":"1.03\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6b27\u6587\u65af\u4f0a\u5229\u8bfa\u73bb\u7483[OI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_OI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/OI.html?from=360search","volume":"103.28\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["23.36","20.99","18.63","16.27","13.90"]},"cyrate":{"o":["11.82%","0.50%","-10.82%","-22.14%","-33.46%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"20.89","rise":"0","time":"05\/11","volumn":"6618.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"20.96","rise":"0.34%","time":"05\/12","volumn":"5808.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"21.13","rise":"1.15%","time":"05\/15","volumn":"6253.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"20.92","rise":"0.14%","time":"05\/16","volumn":"7411.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"21.48","rise":"2.82%","time":"05\/17","volumn":"1.03\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"21.55","rise":"3.16%","time":"05\/18","volumn":"1.01\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"21.88","rise":"4.74%","time":"05\/19","volumn":"7996.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"22.14","rise":"5.98%","time":"05\/22","volumn":"7240.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"22.08","rise":"5.70%","time":"05\/23","volumn":"8613.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"21.61","rise":"3.45%","time":"05\/24","volumn":"6781.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"21.75","rise":"4.12%","time":"05\/25","volumn":"6408.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"21.90","rise":"4.83%","time":"05\/26","volumn":"6964.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"21.44","rise":"2.63%","time":"05\/30","volumn":"6676.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"20.72","rise":"-0.81%","time":"05\/31","volumn":"9597.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.84","rise":"-0.24%","time":"06\/01","volumn":"6145.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.99","rise":"5.27%","time":"06\/02","volumn":"9274.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"21.63","rise":"3.54%","time":"06\/05","volumn":"9566.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"21.97","rise":"5.17%","time":"06\/06","volumn":"8118.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"22.37","rise":"7.08%","time":"06\/07","volumn":"1.35\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"21.42","rise":"2.54%","time":"06\/08","volumn":"1.71\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"20.88","rise":"-0.05%","time":"06\/09","volumn":"1.00\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.15","rise":"1.24%","time":"06\/12","volumn":"1.13\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.44","rise":"2.63%","time":"06\/13","volumn":"1.02\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"20.86","rise":"-0.14%","time":"06\/14","volumn":"1.47\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.11","rise":"1.05%","time":"06\/15","volumn":"8988.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.94","rise":"0.24%","time":"06\/16","volumn":"2.92\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"20.81","rise":"-0.38%","time":"06\/20","volumn":"7870.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.85","rise":"-0.19%","time":"06\/21","volumn":"7190.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"21.02","rise":"0.62%","time":"06\/22","volumn":"1.08\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"20.16","rise":"-3.49%","time":"06\/23","volumn":"2.23\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.40","rise":"-2.35%","time":"06\/26","volumn":"1.07\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.69","rise":"-0.96%","time":"06\/27","volumn":"1.02\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.64","rise":"-1.20%","time":"06\/28","volumn":"6733.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"21.01","rise":"0.57%","time":"06\/29","volumn":"6539.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"21.33","rise":"2.11%","time":"06\/30","volumn":"1.14\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"21.91","rise":"4.88%","time":"07\/03","volumn":"4873.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"21.17","rise":"1.34%","time":"07\/05","volumn":"7781.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.96","rise":"0.34%","time":"07\/06","volumn":"5884.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"21.42","rise":"2.54%","time":"07\/07","volumn":"6942.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.21","rise":"1.53%","time":"07\/10","volumn":"6929.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"21.77","rise":"4.21%","time":"07\/11","volumn":"9326.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"22.18","rise":"6.18%","time":"07\/12","volumn":"7249.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"22.59","rise":"8.14%","time":"07\/13","volumn":"1.02\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"22.68","rise":"8.57%","time":"07\/14","volumn":"7428.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"22.74","rise":"8.86%","time":"07\/17","volumn":"6607.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"23.19","rise":"11.01%","time":"07\/18","volumn":"7892.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"23.35","rise":"11.78%","time":"07\/19","volumn":"7735.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"23.06","rise":"10.39%","time":"07\/20","volumn":"5915.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"22.99","rise":"10.05%","time":"07\/21","volumn":"7536.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"22.94","rise":"9.81%","time":"07\/24","volumn":"5130.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"23.36","rise":"11.82%","time":"07\/25","volumn":"6522.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"22.95","rise":"9.86%","time":"07\/26","volumn":"8812.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"23.08","rise":"10.48%","time":"07\/27","volumn":"7270.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"23.23","rise":"11.20%","time":"07\/28","volumn":"6834.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"22.96","rise":"9.91%","time":"07\/31","volumn":"8152.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"22.43","rise":"7.37%","time":"08\/01","volumn":"1.28\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"20.00","rise":"-4.26%","time":"08\/02","volumn":"3.46\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.73","rise":"-0.77%","time":"08\/03","volumn":"1.46\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.56","rise":"-6.37%","time":"08\/04","volumn":"1.90\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.98","rise":"-4.36%","time":"08\/07","volumn":"1.37\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"20.15","rise":"-3.54%","time":"08\/08","volumn":"6806.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.95","rise":"-4.50%","time":"08\/09","volumn":"8071.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.23","rise":"-3.16%","time":"08\/10","volumn":"5837.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.95","rise":"-4.50%","time":"08\/11","volumn":"5673.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.83","rise":"-5.07%","time":"08\/14","volumn":"8786.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.28","rise":"-7.71%","time":"08\/15","volumn":"9364.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.30","rise":"-7.61%","time":"08\/16","volumn":"6997.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.20","rise":"-8.09%","time":"08\/17","volumn":"1.06\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.21","rise":"-8.04%","time":"08\/18","volumn":"8115.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"19.04","rise":"-8.86%","time":"08\/21","volumn":"1.28\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"19.29","rise":"-7.66%","time":"08\/22","volumn":"7691.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.53","rise":"-6.51%","time":"08\/23","volumn":"5425.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.33","rise":"-7.47%","time":"08\/24","volumn":"6109.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"19.46","rise":"-6.85%","time":"08\/25","volumn":"4436.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.49","rise":"-6.70%","time":"08\/28","volumn":"4586.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.80","rise":"-5.22%","time":"08\/29","volumn":"5007.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.89","rise":"-4.79%","time":"08\/30","volumn":"7373.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.86","rise":"-4.93%","time":"08\/31","volumn":"6162.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"20.28","rise":"-2.92%","time":"09\/01","volumn":"7839.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"19.47","rise":"-6.80%","time":"09\/05","volumn":"8213.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.29","rise":"-7.66%","time":"09\/06","volumn":"7518.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.89","rise":"-9.57%","time":"09\/07","volumn":"1.17\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.63","rise":"-10.82%","time":"09\/08","volumn":"9931.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.48","rise":"-11.54%","time":"09\/11","volumn":"7454.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.55","rise":"-11.20%","time":"09\/12","volumn":"1.01\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.02","rise":"-13.74%","time":"09\/13","volumn":"1.84\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.37","rise":"-12.06%","time":"09\/14","volumn":"1.94\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.31","rise":"-12.35%","time":"09\/15","volumn":"3.27\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.95","rise":"-14.07%","time":"09\/18","volumn":"1.14\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.22","rise":"-12.78%","time":"09\/19","volumn":"2.01\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.15","rise":"-13.12%","time":"09\/20","volumn":"9167.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.78","rise":"-14.89%","time":"09\/21","volumn":"1.03\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.19","rise":"-17.71%","time":"09\/22","volumn":"1.09\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.29","rise":"-17.23%","time":"09\/25","volumn":"1.21\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.95","rise":"-18.86%","time":"09\/26","volumn":"9388.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.95","rise":"-18.86%","time":"09\/27","volumn":"9420.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.05","rise":"-18.38%","time":"09\/28","volumn":"1.75\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"16.73","rise":"-19.91%","time":"09\/29","volumn":"1.54\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"16.59","rise":"-20.58%","time":"10\/02","volumn":"1.46\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"16.04","rise":"-23.22%","time":"10\/03","volumn":"2.66\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"16.28","rise":"-22.07%","time":"10\/04","volumn":"1.82\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.87","rise":"-24.03%","time":"10\/05","volumn":"2.48\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.57","rise":"-25.47%","time":"10\/06","volumn":"1.65\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.71","rise":"-24.80%","time":"10\/09","volumn":"1.12\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.73","rise":"-24.70%","time":"10\/10","volumn":"1.45\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.31","rise":"-21.92%","time":"10\/11","volumn":"1.69\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.56","rise":"-25.51%","time":"10\/12","volumn":"1.65\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.47","rise":"-25.95%","time":"10\/13","volumn":"1.64\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.40","rise":"-26.28%","time":"10\/16","volumn":"1.15\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.65","rise":"-25.08%","time":"10\/17","volumn":"1.79\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.41","rise":"-26.23%","time":"10\/18","volumn":"1.45\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.39","rise":"-26.33%","time":"10\/19","volumn":"1.97\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.19","rise":"-27.29%","time":"10\/20","volumn":"2.13\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.92","rise":"-28.58%","time":"10\/23","volumn":"1.82\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.12","rise":"-27.62%","time":"10\/24","volumn":"1.19\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.86","rise":"-28.87%","time":"10\/25","volumn":"1.60\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.07","rise":"-27.86%","time":"10\/26","volumn":"2.05\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.24","rise":"-27.05%","time":"10\/27","volumn":"1.33\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.50","rise":"-25.80%","time":"10\/30","volumn":"2.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.45","rise":"-26.04%","time":"10\/31","volumn":"1.58\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.63","rise":"-29.97%","time":"11\/01","volumn":"4.79\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.51","rise":"-30.54%","time":"11\/02","volumn":"2.57\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.95","rise":"-28.43%","time":"11\/03","volumn":"2.30\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.52","rise":"-30.49%","time":"11\/06","volumn":"2.42\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.75","rise":"-29.39%","time":"11\/07","volumn":"1.91\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.72","rise":"-29.54%","time":"11\/08","volumn":"2.14\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.65","rise":"-29.87%","time":"11\/09","volumn":"2.12\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.60","rise":"-30.11%","time":"11\/10","volumn":"2.01\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.90","rise":"-33.46%","time":"11\/13","volumn":"2.20\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.82","rise":"-29.06%","time":"11\/14","volumn":"1.91\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.90","rise":"-28.67%","time":"11\/15","volumn":"2.44\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.65","rise":"-29.87%","time":"11\/16","volumn":"1.55\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.01","rise":"-28.15%","time":"11\/17","volumn":"2.20\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.92","rise":"-28.58%","time":"11\/20","volumn":"1.00\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.77","rise":"-29.30%","time":"11\/21","volumn":"1.12\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.81","rise":"-29.10%","time":"11\/22","volumn":"7740.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.88","rise":"-28.77%","time":"11\/24","volumn":"4640.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.79","rise":"-29.20%","time":"11\/27","volumn":"9413.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.68","rise":"-29.73%","time":"11\/28","volumn":"1.50\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.75","rise":"-29.39%","time":"11\/29","volumn":"1.03\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.76","rise":"-29.34%","time":"11\/30","volumn":"1.51\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.49","rise":"-25.85%","time":"12\/01","volumn":"1.78\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.68","rise":"-24.94%","time":"12\/04","volumn":"1.50\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.35","rise":"-26.52%","time":"12\/05","volumn":"1.83\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.32","rise":"-26.66%","time":"12\/06","volumn":"1.11\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.45","rise":"-26.04%","time":"12\/07","volumn":"1.35\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.36","rise":"-26.47%","time":"12\/08","volumn":"1.27\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.55","rise":"-25.56%","time":"12\/11","volumn":"1.14\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.44","rise":"-26.09%","time":"12\/12","volumn":"9578.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.93","rise":"-23.74%","time":"12\/13","volumn":"2.10\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.12","rise":"-22.83%","time":"12\/14","volumn":"1.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.83","rise":"-24.22%","time":"12\/15","volumn":"4.85\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.86","rise":"-24.08%","time":"12\/18","volumn":"1.71\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.14","rise":"-22.74%","time":"12\/19","volumn":"1.73\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.88","rise":"-23.98%","time":"12\/20","volumn":"2.12\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.49","rise":"-21.06%","time":"12\/21","volumn":"1.71\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.76","rise":"-19.77%","time":"12\/22","volumn":"9364.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.26","rise":"-17.38%","time":"12\/26","volumn":"3.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.97","rise":"-18.76%","time":"12\/27","volumn":"1.31\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.65","rise":"-20.30%","time":"12\/28","volumn":"9104.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.38","rise":"-21.59%","time":"12\/29","volumn":"9773.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.22","rise":"-22.36%","time":"01\/02","volumn":"1.11\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.20","rise":"-27.24%","time":"01\/03","volumn":"2.67\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.28","rise":"-26.85%","time":"01\/04","volumn":"1.83\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.51","rise":"-25.75%","time":"01\/05","volumn":"1.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.88","rise":"-23.98%","time":"01\/08","volumn":"1.29\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.53","rise":"-25.66%","time":"01\/09","volumn":"1.53\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.65","rise":"-25.08%","time":"01\/10","volumn":"1.33\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.66","rise":"-25.04%","time":"01\/11","volumn":"1.57\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.39","rise":"-26.33%","time":"01\/12","volumn":"7192.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.35","rise":"-26.52%","time":"01\/16","volumn":"1.06\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.67","rise":"-29.78%","time":"01\/17","volumn":"1.30\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.68","rise":"-29.73%","time":"01\/18","volumn":"1.13\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.00","rise":"-28.20%","time":"01\/19","volumn":"1.14\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.92","rise":"-28.58%","time":"01\/22","volumn":"1.51\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.97","rise":"-28.34%","time":"01\/23","volumn":"1.58\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.81","rise":"-29.10%","time":"01\/24","volumn":"1.07\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.04","rise":"-28.00%","time":"01\/25","volumn":"9680.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-26.66%","time":"01\/26","volumn":"1.10\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.19","rise":"-27.29%","time":"01\/29","volumn":"1.48\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.09","rise":"-27.76%","time":"01\/30","volumn":"1.38\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.56","rise":"-30.30%","time":"01\/31","volumn":"3.87\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.93","rise":"-28.53%","time":"02\/01","volumn":"3.83\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.00","rise":"-28.20%","time":"02\/02","volumn":"1.71\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.51","rise":"-30.54%","time":"02\/05","volumn":"1.85\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.37","rise":"-31.21%","time":"02\/06","volumn":"2.83\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.39","rise":"-21.54%","time":"02\/07","volumn":"4.44\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.11","rise":"-22.88%","time":"02\/08","volumn":"6.27\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"15.52","rise":"-25.71%","time":"02\/09","volumn":"2.26\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"16.80","rise":"-19.58%","time":"02\/12","volumn":"3.06\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"16.25","rise":"-22.21%","time":"02\/13","volumn":"3.13\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"16.32","rise":"-21.88%","time":"02\/14","volumn":"1.64\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"16.86","rise":"-19.29%","time":"02\/15","volumn":"1.67\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"16.10","rise":"-22.93%","time":"02\/16","volumn":"1.36\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.46","rise":"-21.21%","time":"02\/20","volumn":"1.79\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.03","rise":"-18.48%","time":"02\/21","volumn":"1.30\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.11","rise":"-18.09%","time":"02\/22","volumn":"1.34\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.25","rise":"-17.42%","time":"02\/23","volumn":"1.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.26","rise":"-17.38%","time":"02\/26","volumn":"1.19\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.08","rise":"-18.24%","time":"02\/27","volumn":"2.18\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.52","rise":"-20.92%","time":"02\/28","volumn":"1.01\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.92","rise":"-19.00%","time":"02\/29","volumn":"1.75\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.21","rise":"-17.62%","time":"03\/01","volumn":"1.09\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.83","rise":"-19.44%","time":"03\/04","volumn":"1.87\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.83","rise":"-19.44%","time":"03\/05","volumn":"9547.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.20","rise":"-22.45%","time":"03\/06","volumn":"1.67\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.88","rise":"-19.20%","time":"03\/07","volumn":"1.69\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.25","rise":"-22.21%","time":"03\/08","volumn":"1.28\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.57","rise":"-20.68%","time":"03\/11","volumn":"1.11\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.04","rise":"-23.22%","time":"03\/12","volumn":"1.30\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.66","rise":"-25.04%","time":"03\/13","volumn":"1.44\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.25","rise":"-27.00%","time":"03\/14","volumn":"1.96\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.56","rise":"-25.51%","time":"03\/15","volumn":"2.89\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.13","rise":"-27.57%","time":"03\/18","volumn":"1.61\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.18","rise":"-27.33%","time":"03\/19","volumn":"1.01\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.46","rise":"-25.99%","time":"03\/20","volumn":"8726.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.64","rise":"-25.13%","time":"03\/21","volumn":"1.11\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.34","rise":"-26.57%","time":"03\/22","volumn":"9347.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.55","rise":"-25.56%","time":"03\/25","volumn":"7636.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.61","rise":"-25.28%","time":"03\/26","volumn":"7735.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.19","rise":"-22.50%","time":"03\/27","volumn":"8683.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.59","rise":"-20.58%","time":"03\/28","volumn":"1.76\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.76","rise":"-19.77%","time":"04\/01","volumn":"1.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.97","rise":"-18.76%","time":"04\/02","volumn":"2.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.25","rise":"-17.42%","time":"04\/03","volumn":"2.22\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"16.09","rise":"-22.98%","time":"04\/04","volumn":"1.65\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.69","rise":"-24.89%","time":"04\/05","volumn":"2.43\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.51","rise":"-25.75%","time":"04\/08","volumn":"1.49\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.05","rise":"-23.17%","time":"04\/09","volumn":"1.02\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.10","rise":"-22.93%","time":"04\/10","volumn":"1.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.87","rise":"-24.03%","time":"04\/11","volumn":"1.14\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.30","rise":"-26.76%","time":"04\/12","volumn":"1.54\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.31","rise":"-26.71%","time":"04\/15","volumn":"1.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.18","rise":"-27.33%","time":"04\/16","volumn":"1.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.09","rise":"-27.76%","time":"04\/17","volumn":"1.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.42","rise":"-26.18%","time":"04\/18","volumn":"9517.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.57","rise":"-30.25%","time":"04\/19","volumn":"2.73\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.81","rise":"-29.10%","time":"04\/22","volumn":"1.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.85","rise":"-28.91%","time":"04\/23","volumn":"9086.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"-28.72%","time":"04\/24","volumn":"1.43\u4e07"}],"points":"240"}}

OI梗萌娘百科万物皆可萌的百科全书

因为OIer们大多珍惜自己的洛谷账号,所以这种情况的发生,通常出现在交完代码之后,忘记关洛谷,然后被喜欢搞事的人看到。所以建议在洛谷团队或Q群而不是洛谷讨论版进行机...

mzh.moegirl.org.cn 3月22日

什么意思英语oi的翻译音标读音用法例句在线翻译有道词典

成骨不全症(Osteogenesis imperfecta,OI),是一种先天性遗传疾病,出现在男女的比例上大约相同,这种疾病会造成第一型胶原纤维缺陷,使骨骼忍受外力... 基于182个网页-相关网页...

有道

oi 在线百科全书查询

OI的比赛有NOIP,NOI,IOI等。NOIP是最初级别的比赛,分初赛和复赛,初赛为笔试,选出成绩优秀的选手参加复赛。复赛是上机编程,复赛中要选出各个省市的一等奖,这些选手拥有了大学保送的资格。不过从高2014级起,NOI一等奖不再具有保送资格,要进入CTSC才能保

baike.m.supfree.net 4月17日

oi表示什么意思扒拉扒拉

OI是OlympiadinInformatics的简称,指的是“信息学奥林匹克竞赛”,是一项在中学生中广泛开展的一门学科竞赛,和物理、数学等竞赛性质相同。OI是信息学奥林匹克竞赛的缩写...

bala.iask.sina.com.cn 2021年6月25日

oi_360图片

查看29万张图片

oi是什么意思,oi怎么读,oi翻译为:喂,嘿听力课堂在线翻译

Yoshihiko noda , prime minister , endorsed the restart of reactors at a plant in western oi last month , but so far appears unwilling to override objections from regional leaders . 日本...

fy.tingclass.net

OI/信竞/计算机竞赛知乎

从OI谈起提到OI,也许很多人并不清楚这是怎么一回事。对于在学校就学习过数学、物理、化学和生物的同学们来说,“国际五项学科奥林匹克竞赛...

知乎专栏 2019年10月1日

没有更多结果了~

意见反馈
页面反馈