nnn_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 nnn聊天软件 nn绝地美孚xhpzzz 女装mianchouqvn bnx袜子 nn nn官网 no7718价 nnn加速器优倍可nnn

nnn_360翻译

翻译中...

播放失败

360翻译

NNN 股票股价,实时行情,新闻,财报,研报评级新浪财经新浪网

新浪财经-美股频道为您提供NNN(NNN)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与NNN(NNN)股票相关的信息与服务

手机新浪网

nnn首页、文档和下载文件管理器 OSCHINA 中文开源技术交流社区

发帖时间：2019年8月7日

是一个功能齐全的文件管理器,用于低端设备和常规桌面,它非常轻快。 nnn也是一个磁盘使用分析器、一个模糊应用程序启动程序、一个批处理文件重命名器和一个文件选择器。

开源中国

nnn(英文单词)

简介：abbr. 日本新闻网（Nippon News Network）网络释义日本电视台 - 日本新闻网_NNN 据日本电视台( nnn )报道...

360百科

nnn是什么意思?

1个回答2021年12月19日

[最佳答案] nnn是日本电视新闻网的简称。日本电视新闻网(Nippon News Network,ニッポンニュースネットワーク),简称日视新闻网,英文缩写NNN,是以日本电视台为核心的电视...

360问答更多

NNN的视频作品集个人主页专辑介绍新片场

新片场优质创作人NNN的个人创作视频专辑空间主页,来自四川成都市的NNN公开作品1条原创全部分类、剧情短片拍摄制作视频,欢迎访问NNN的个人作品集专区。作品周榜...

xinpianchang.com

nnn是什么意思

1个回答2013年8月19日

[最佳答案] NEXT DASH吧就是发招中途用冲刺取消的系统连招和闪躲用这是一个新系统，以前的只有例如基拉爆种后有这个技能然后嘛，貌似这是一个连招表也就是砍两下，冲刺取消，然后再砍三下

360问答

NNN REIT[NNN]美股_九方智投

40.96 0.35 (0.86%)

2024-04-24 04:00:03 (北京时间)

{"amount":"6368.23\u4e07","changeAmount":"0.35","close":"40.61","currentPrice":"40.96","currenttime":"2024-04-24 04:00:03","e":{"@attributes":{"datetime":"2024-04-24 04:00:03","e1":"40.96","e2":"0.35","e3":"(0.86%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["40.69","40.36","40.03","39.70","39.37"]},"cyrate":{"o":["2.93%","2.10%","1.27%","0.44%","-0.39%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.52","rise":"0","time":"02:35","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.52","rise":"-0.01%","time":"02:40","volumn":"82.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.51","rise":"-0.05%","time":"02:45","volumn":"81.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.52","rise":"-0.01%","time":"02:50","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.57","rise":"0.11%","time":"02:55","volumn":"99.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.64","rise":"0.29%","time":"03:00","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.59","rise":"0.18%","time":"03:05","volumn":"73.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.58","rise":"0.13%","time":"03:10","volumn":"85.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.56","rise":"0.09%","time":"03:15","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.56","rise":"0.09%","time":"03:20","volumn":"80.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.60","rise":"0.19%","time":"03:25","volumn":"97.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.62","rise":"0.24%","time":"03:30","volumn":"92.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.48","rise":"-0.10%","time":"03:35","volumn":"95.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.51","rise":"-0.04%","time":"03:40","volumn":"136.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.46","rise":"-0.16%","time":"03:45","volumn":"171.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.44","rise":"-0.23%","time":"03:50","volumn":"222.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.45","rise":"-0.19%","time":"03:55","volumn":"385.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.37","rise":"-0.39%","time":"04:00","volumn":"2631.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.61","rise":"0.22%","time":"21:35","volumn":"128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.55","rise":"0.06%","time":"21:40","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.60","rise":"0.20%","time":"21:45","volumn":"52.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.63","rise":"0.27%","time":"21:50","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.73","rise":"0.52%","time":"21:55","volumn":"86.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.74","rise":"0.54%","time":"22:00","volumn":"88.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.69","rise":"0.40%","time":"22:05","volumn":"100.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.73","rise":"0.52%","time":"22:10","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.76","rise":"0.58%","time":"22:15","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.70","rise":"0.44%","time":"22:20","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.73","rise":"0.51%","time":"22:25","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.68","rise":"0.39%","time":"22:30","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.65","rise":"0.32%","time":"22:35","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.67","rise":"0.37%","time":"22:40","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.69","rise":"0.42%","time":"22:45","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.72","rise":"0.49%","time":"22:50","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.63","rise":"0.28%","time":"22:55","volumn":"52.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.62","rise":"0.23%","time":"23:00","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.69","rise":"0.40%","time":"23:05","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.61","rise":"0.22%","time":"23:10","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.55","rise":"0.06%","time":"23:15","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.52","rise":"0.00%","time":"23:20","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.52","rise":"0.00%","time":"23:25","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.53","rise":"0.03%","time":"23:30","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.48","rise":"-0.10%","time":"23:35","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.54","rise":"0.04%","time":"23:40","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.59","rise":"0.18%","time":"23:45","volumn":"45.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.55","rise":"0.05%","time":"23:50","volumn":"207.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.59","rise":"0.16%","time":"23:55","volumn":"82.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.59","rise":"0.16%","time":"00:00","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.52","rise":"0.00%","time":"00:05","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.53","rise":"0.01%","time":"00:10","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.59","rise":"0.18%","time":"00:15","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.62","rise":"0.24%","time":"00:20","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.61","rise":"0.22%","time":"00:25","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.59","rise":"0.15%","time":"00:30","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.60","rise":"0.20%","time":"00:35","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.63","rise":"0.27%","time":"00:40","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.62","rise":"0.25%","time":"00:45","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.62","rise":"0.24%","time":"00:50","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.63","rise":"0.27%","time":"00:55","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.62","rise":"0.25%","time":"01:00","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.64","rise":"0.29%","time":"01:05","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.65","rise":"0.32%","time":"01:10","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.68","rise":"0.39%","time":"01:15","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.73","rise":"0.51%","time":"01:20","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.74","rise":"0.56%","time":"01:25","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.79","rise":"0.67%","time":"01:30","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.73","rise":"0.52%","time":"01:35","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.75","rise":"0.57%","time":"01:40","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.77","rise":"0.62%","time":"01:45","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.80","rise":"0.68%","time":"01:50","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.80","rise":"0.71%","time":"01:55","volumn":"105.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.81","rise":"0.72%","time":"02:00","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.85","rise":"0.83%","time":"02:05","volumn":"81.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.85","rise":"0.83%","time":"02:10","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.88","rise":"0.89%","time":"02:15","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.80","rise":"0.70%","time":"02:20","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.78","rise":"0.66%","time":"02:25","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.78","rise":"0.66%","time":"02:30","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.77","rise":"0.61%","time":"02:35","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.76","rise":"0.59%","time":"02:40","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.85","rise":"0.82%","time":"02:45","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.80","rise":"0.70%","time":"02:50","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.72","rise":"0.49%","time":"02:55","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.75","rise":"0.57%","time":"03:00","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.73","rise":"0.52%","time":"03:05","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.73","rise":"0.52%","time":"03:10","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.70","rise":"0.44%","time":"03:15","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.75","rise":"0.57%","time":"03:20","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.81","rise":"0.72%","time":"03:25","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.78","rise":"0.65%","time":"03:30","volumn":"103.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.80","rise":"0.71%","time":"03:35","volumn":"110.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.76","rise":"0.59%","time":"03:40","volumn":"102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.80","rise":"0.68%","time":"03:45","volumn":"124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.79","rise":"0.67%","time":"03:50","volumn":"194.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.77","rise":"0.63%","time":"03:55","volumn":"396.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.67","rise":"0.37%","time":"04:00","volumn":"2928.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.65","rise":"0.32%","time":"21:35","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.64","rise":"0.29%","time":"21:40","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.73","rise":"0.53%","time":"21:45","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.75","rise":"0.57%","time":"21:50","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.87","rise":"0.87%","time":"21:55","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.89","rise":"0.92%","time":"22:00","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.85","rise":"0.82%","time":"22:05","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.85","rise":"0.82%","time":"22:10","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.85","rise":"0.82%","time":"22:15","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.89","rise":"0.92%","time":"22:20","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.86","rise":"0.85%","time":"22:25","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.87","rise":"0.87%","time":"22:30","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.90","rise":"0.95%","time":"22:35","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.88","rise":"0.91%","time":"22:40","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.93","rise":"1.02%","time":"22:45","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.98","rise":"1.15%","time":"22:50","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.03","rise":"1.28%","time":"22:55","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.08","rise":"1.40%","time":"23:00","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.03","rise":"1.28%","time":"23:05","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.08","rise":"1.39%","time":"23:10","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.09","rise":"1.43%","time":"23:15","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.02","rise":"1.27%","time":"23:20","volumn":"377.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.02","rise":"1.24%","time":"23:25","volumn":"225.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.99","rise":"1.18%","time":"23:30","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.95","rise":"1.06%","time":"23:35","volumn":"165.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.92","rise":"1.01%","time":"23:40","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.88","rise":"0.91%","time":"23:45","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.81","rise":"0.73%","time":"23:50","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.80","rise":"0.71%","time":"23:55","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.82","rise":"0.75%","time":"00:00","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.87","rise":"0.87%","time":"00:05","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.83","rise":"0.76%","time":"00:10","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.87","rise":"0.87%","time":"00:15","volumn":"216.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.84","rise":"0.81%","time":"00:20","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.86","rise":"0.85%","time":"00:25","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.89","rise":"0.91%","time":"00:30","volumn":"160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.78","rise":"0.66%","time":"00:35","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.83","rise":"0.77%","time":"00:40","volumn":"146.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.80","rise":"0.68%","time":"00:45","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.76","rise":"0.59%","time":"00:50","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.73","rise":"0.53%","time":"00:55","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.74","rise":"0.54%","time":"01:00","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.76","rise":"0.59%","time":"01:05","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.73","rise":"0.52%","time":"01:10","volumn":"144.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.74","rise":"0.54%","time":"01:15","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.67","rise":"0.38%","time":"01:20","volumn":"110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.65","rise":"0.32%","time":"01:25","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.73","rise":"0.51%","time":"01:30","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.72","rise":"0.49%","time":"01:35","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.73","rise":"0.51%","time":"01:40","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.78","rise":"0.65%","time":"01:45","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.78","rise":"0.66%","time":"01:50","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.75","rise":"0.57%","time":"01:55","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.77","rise":"0.63%","time":"02:00","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.73","rise":"0.52%","time":"02:05","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.73","rise":"0.51%","time":"02:10","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.70","rise":"0.46%","time":"02:15","volumn":"127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.74","rise":"0.56%","time":"02:20","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.77","rise":"0.62%","time":"02:25","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.74","rise":"0.55%","time":"02:30","volumn":"190.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.73","rise":"0.52%","time":"02:35","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.75","rise":"0.57%","time":"02:40","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.79","rise":"0.67%","time":"02:45","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.83","rise":"0.78%","time":"02:50","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.87","rise":"0.87%","time":"02:55","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.88","rise":"0.90%","time":"03:00","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.85","rise":"0.82%","time":"03:05","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.83","rise":"0.78%","time":"03:10","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.85","rise":"0.82%","time":"03:15","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.83","rise":"0.76%","time":"03:20","volumn":"133.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.87","rise":"0.87%","time":"03:25","volumn":"197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.84","rise":"0.80%","time":"03:30","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.85","rise":"0.82%","time":"03:35","volumn":"242.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.80","rise":"0.71%","time":"03:40","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.84","rise":"0.80%","time":"03:45","volumn":"202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.84","rise":"0.78%","time":"03:50","volumn":"201.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.73","rise":"0.53%","time":"03:55","volumn":"977.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.77","rise":"0.62%","time":"04:00","volumn":"3090.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.97","rise":"1.11%","time":"21:35","volumn":"74.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.06","rise":"1.35%","time":"21:40","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.99","rise":"1.19%","time":"21:45","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.00","rise":"1.20%","time":"21:50","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.99","rise":"1.19%","time":"21:55","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.03","rise":"1.28%","time":"22:00","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.97","rise":"1.12%","time":"22:05","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.02","rise":"1.24%","time":"22:10","volumn":"112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.01","rise":"1.23%","time":"22:15","volumn":"121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.03","rise":"1.28%","time":"22:20","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.09","rise":"1.43%","time":"22:25","volumn":"125.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.13","rise":"1.53%","time":"22:30","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.09","rise":"1.43%","time":"22:35","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.14","rise":"1.56%","time":"22:40","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.15","rise":"1.58%","time":"22:45","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.18","rise":"1.66%","time":"22:50","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.23","rise":"1.80%","time":"22:55","volumn":"122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.20","rise":"1.71%","time":"23:00","volumn":"111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.14","rise":"1.56%","time":"23:05","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.12","rise":"1.51%","time":"23:10","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.13","rise":"1.54%","time":"23:15","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.12","rise":"1.51%","time":"23:20","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.09","rise":"1.42%","time":"23:25","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.13","rise":"1.53%","time":"23:30","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.17","rise":"1.63%","time":"23:35","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.14","rise":"1.56%","time":"23:40","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.11","rise":"1.48%","time":"23:45","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.06","rise":"1.35%","time":"23:50","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.08","rise":"1.40%","time":"23:55","volumn":"57.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.03","rise":"1.29%","time":"00:00","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.04","rise":"1.30%","time":"00:05","volumn":"59.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.00","rise":"1.20%","time":"00:10","volumn":"59.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.95","rise":"1.08%","time":"00:15","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.94","rise":"1.05%","time":"00:20","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.95","rise":"1.08%","time":"00:25","volumn":"52.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.99","rise":"1.18%","time":"00:30","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.99","rise":"1.18%","time":"00:35","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.99","rise":"1.18%","time":"00:40","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.01","rise":"1.21%","time":"00:45","volumn":"82.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.01","rise":"1.23%","time":"00:50","volumn":"61.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.98","rise":"1.14%","time":"00:55","volumn":"94.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.02","rise":"1.24%","time":"01:00","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.04","rise":"1.30%","time":"01:05","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.06","rise":"1.37%","time":"01:10","volumn":"55.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.02","rise":"1.27%","time":"01:15","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.99","rise":"1.19%","time":"01:20","volumn":"100.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.01","rise":"1.23%","time":"01:25","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.98","rise":"1.15%","time":"01:30","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.97","rise":"1.13%","time":"01:35","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.95","rise":"1.08%","time":"01:40","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.98","rise":"1.15%","time":"01:45","volumn":"87.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.00","rise":"1.20%","time":"01:50","volumn":"102.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.02","rise":"1.25%","time":"01:55","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.99","rise":"1.18%","time":"02:00","volumn":"77.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.95","rise":"1.08%","time":"02:05","volumn":"55.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.96","rise":"1.10%","time":"02:10","volumn":"65.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.92","rise":"1.01%","time":"02:15","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.97","rise":"1.11%","time":"02:20","volumn":"146.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.93","rise":"1.02%","time":"02:25","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.89","rise":"0.92%","time":"02:30","volumn":"130.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.91","rise":"0.96%","time":"02:35","volumn":"115.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.85","rise":"0.82%","time":"02:40","volumn":"71.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.82","rise":"0.75%","time":"02:45","volumn":"95.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.90","rise":"0.94%","time":"02:50","volumn":"135.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.82","rise":"0.75%","time":"02:55","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.87","rise":"0.88%","time":"03:00","volumn":"113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.89","rise":"0.92%","time":"03:05","volumn":"94.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.89","rise":"0.92%","time":"03:10","volumn":"74.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.88","rise":"0.91%","time":"03:15","volumn":"188.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.84","rise":"0.80%","time":"03:20","volumn":"156.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.87","rise":"0.86%","time":"03:25","volumn":"97.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.88","rise":"0.90%","time":"03:30","volumn":"138.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.89","rise":"0.92%","time":"03:35","volumn":"108.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.88","rise":"0.90%","time":"03:40","volumn":"198.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.93","rise":"1.02%","time":"03:45","volumn":"278.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.94","rise":"1.04%","time":"03:50","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"39.99","rise":"1.19%","time":"03:55","volumn":"461.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.00","rise":"1.20%","time":"04:00","volumn":"3541.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.95","rise":"1.08%","time":"21:35","volumn":"82.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.89","rise":"0.92%","time":"21:40","volumn":"37.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.09","rise":"1.43%","time":"21:45","volumn":"67.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.12","rise":"1.49%","time":"21:50","volumn":"84.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.17","rise":"1.63%","time":"21:55","volumn":"98.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.21","rise":"1.73%","time":"22:00","volumn":"30.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.23","rise":"1.78%","time":"22:05","volumn":"37.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.27","rise":"1.88%","time":"22:10","volumn":"30.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.31","rise":"1.99%","time":"22:15","volumn":"101.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.33","rise":"2.04%","time":"22:20","volumn":"62.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.40","rise":"2.21%","time":"22:25","volumn":"40.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.42","rise":"2.26%","time":"22:30","volumn":"49.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.41","rise":"2.24%","time":"22:35","volumn":"62.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.43","rise":"2.29%","time":"22:40","volumn":"74.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.33","rise":"2.04%","time":"22:45","volumn":"220.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.30","rise":"1.96%","time":"22:50","volumn":"54.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.32","rise":"2.01%","time":"22:55","volumn":"120.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.32","rise":"2.01%","time":"23:00","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.27","rise":"1.89%","time":"23:05","volumn":"90.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.31","rise":"1.99%","time":"23:10","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.33","rise":"2.04%","time":"23:15","volumn":"36.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.42","rise":"2.26%","time":"23:20","volumn":"259.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.40","rise":"2.21%","time":"23:25","volumn":"69.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.38","rise":"2.18%","time":"23:30","volumn":"33.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.32","rise":"2.01%","time":"23:35","volumn":"69.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.28","rise":"1.91%","time":"23:40","volumn":"32.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.26","rise":"1.86%","time":"23:45","volumn":"33.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.27","rise":"1.88%","time":"23:50","volumn":"114.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.26","rise":"1.86%","time":"23:55","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.29","rise":"1.94%","time":"00:00","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.29","rise":"1.94%","time":"00:05","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.31","rise":"2.00%","time":"00:10","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.30","rise":"1.97%","time":"00:15","volumn":"135.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.38","rise":"2.18%","time":"00:20","volumn":"180.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.39","rise":"2.19%","time":"00:25","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.38","rise":"2.18%","time":"00:30","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.34","rise":"2.07%","time":"00:35","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.38","rise":"2.16%","time":"00:40","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.39","rise":"2.19%","time":"00:45","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.43","rise":"2.29%","time":"00:50","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.42","rise":"2.26%","time":"00:55","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.43","rise":"2.29%","time":"01:00","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.42","rise":"2.28%","time":"01:05","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.49","rise":"2.44%","time":"01:10","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.46","rise":"2.37%","time":"01:15","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.43","rise":"2.29%","time":"01:20","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.44","rise":"2.31%","time":"01:25","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.45","rise":"2.35%","time":"01:30","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.48","rise":"2.43%","time":"01:35","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.46","rise":"2.37%","time":"01:40","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.49","rise":"2.44%","time":"01:45","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.54","rise":"2.56%","time":"01:50","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.60","rise":"2.71%","time":"01:55","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.62","rise":"2.77%","time":"02:00","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.59","rise":"2.68%","time":"02:05","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.64","rise":"2.82%","time":"02:10","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.65","rise":"2.83%","time":"02:15","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.65","rise":"2.83%","time":"02:20","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.66","rise":"2.86%","time":"02:25","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.69","rise":"2.93%","time":"02:30","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.67","rise":"2.91%","time":"02:35","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.60","rise":"2.73%","time":"02:40","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.58","rise":"2.67%","time":"02:45","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.60","rise":"2.72%","time":"02:50","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.62","rise":"2.76%","time":"02:55","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.62","rise":"2.76%","time":"03:00","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.58","rise":"2.67%","time":"03:05","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.59","rise":"2.71%","time":"03:10","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.59","rise":"2.68%","time":"03:15","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.58","rise":"2.66%","time":"03:20","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.53","rise":"2.54%","time":"03:25","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.55","rise":"2.58%","time":"03:30","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.52","rise":"2.50%","time":"03:35","volumn":"146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.59","rise":"2.68%","time":"03:40","volumn":"260.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.55","rise":"2.61%","time":"03:45","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.63","rise":"2.81%","time":"03:50","volumn":"201.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.63","rise":"2.81%","time":"03:55","volumn":"315.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.61","rise":"2.75%","time":"04:00","volumn":"3022.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"74.90\u4ebf","maxPrice":"41.10","minPrice":"40.53","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["42.74","41.90","41.05","40.21","39.37"]},"cyrate":{"o":["1.69%","-0.32%","-2.32%","-4.32%","-6.33%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"42.03","rise":"0","time":"03\/25","volumn":"1.22\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.96","rise":"-0.17%","time":"03\/26","volumn":"8804.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.60","rise":"1.36%","time":"03\/27","volumn":"1.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.74","rise":"1.69%","time":"03\/28","volumn":"1.08\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"42.28","rise":"0.59%","time":"04\/01","volumn":"9372.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"41.51","rise":"-1.24%","time":"04\/02","volumn":"1.54\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"41.29","rise":"-1.76%","time":"04\/03","volumn":"1.04\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"41.48","rise":"-1.31%","time":"04\/04","volumn":"1.01\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"41.51","rise":"-1.24%","time":"04\/05","volumn":"6798.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"42.02","rise":"-0.02%","time":"04\/08","volumn":"5923.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"42.65","rise":"1.48%","time":"04\/09","volumn":"6183.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.62","rise":"-3.35%","time":"04\/10","volumn":"1.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.00","rise":"-2.45%","time":"04\/11","volumn":"9157.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"40.81","rise":"-2.90%","time":"04\/12","volumn":"7655.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.02","rise":"-4.78%","time":"04\/15","volumn":"8080.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"39.37","rise":"-6.33%","time":"04\/16","volumn":"9157.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.67","rise":"-5.62%","time":"04\/17","volumn":"8520.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.77","rise":"-5.38%","time":"04\/18","volumn":"1.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.00","rise":"-4.83%","time":"04\/19","volumn":"1.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.61","rise":"-3.38%","time":"04\/22","volumn":"9212.00"}],"points":"20"},"open":"40.55","priceChangeRatio":"0.86%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"NNN REIT","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["41.10","40.96","40.81","40.67","40.53"]},"cyrate":{"o":["1.21%","0.85%","0.50%","0.15%","-0.20%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.54","rise":"-0.17%","time":"21:31","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.62","rise":"0.02%","time":"21:32","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.53","rise":"-0.19%","time":"21:33","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.53","rise":"-0.19%","time":"21:34","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.53","rise":"-0.20%","time":"21:35","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.53","rise":"-0.20%","time":"21:36","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.59","rise":"-0.04%","time":"21:37","volumn":"84.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.59","rise":"-0.04%","time":"21:38","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.68","rise":"0.17%","time":"21:39","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.71","rise":"0.25%","time":"21:40","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.78","rise":"0.42%","time":"21:41","volumn":"163.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.78","rise":"0.42%","time":"21:42","volumn":"172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.78","rise":"0.42%","time":"21:43","volumn":"173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.75","rise":"0.34%","time":"21:44","volumn":"211.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.80","rise":"0.46%","time":"21:45","volumn":"222.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.91","rise":"0.74%","time":"21:46","volumn":"267.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.91","rise":"0.74%","time":"21:47","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.01","rise":"0.98%","time":"21:48","volumn":"318.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.00","rise":"0.96%","time":"21:49","volumn":"357.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.04","rise":"1.06%","time":"21:50","volumn":"383.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.05","rise":"1.08%","time":"21:51","volumn":"424.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.02","rise":"1.02%","time":"21:52","volumn":"497.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.03","rise":"1.03%","time":"21:53","volumn":"510.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.04","rise":"1.06%","time":"21:54","volumn":"537.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.06","rise":"1.11%","time":"21:55","volumn":"548.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.06","rise":"1.11%","time":"21:56","volumn":"550.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.08","rise":"1.15%","time":"21:57","volumn":"584.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.05","rise":"1.08%","time":"21:58","volumn":"646.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.01","rise":"0.98%","time":"21:59","volumn":"663.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.01","rise":"0.98%","time":"22:00","volumn":"663.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.00","rise":"0.96%","time":"22:01","volumn":"727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.02","rise":"1.01%","time":"22:02","volumn":"752.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.03","rise":"1.03%","time":"22:03","volumn":"759.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.05","rise":"1.08%","time":"22:04","volumn":"775.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.04","rise":"1.07%","time":"22:05","volumn":"826.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.04","rise":"1.07%","time":"22:06","volumn":"827.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.03","rise":"1.03%","time":"22:07","volumn":"876.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.01","rise":"0.98%","time":"22:08","volumn":"961.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.00","rise":"0.96%","time":"22:09","volumn":"990.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.01","rise":"0.98%","time":"22:10","volumn":"1025.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.01","rise":"0.98%","time":"22:11","volumn":"1045.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.03","rise":"1.03%","time":"22:12","volumn":"1064.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.04","rise":"1.06%","time":"22:13","volumn":"1110.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.05","rise":"1.08%","time":"22:14","volumn":"1164.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.05","rise":"1.10%","time":"22:15","volumn":"1181.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.05","rise":"1.10%","time":"22:16","volumn":"1197.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.08","rise":"1.16%","time":"22:17","volumn":"1202.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.08","rise":"1.16%","time":"22:18","volumn":"1213.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.10","rise":"1.21%","time":"22:19","volumn":"1236.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.08","rise":"1.16%","time":"22:20","volumn":"1306.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.05","rise":"1.08%","time":"22:21","volumn":"1329.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.04","rise":"1.06%","time":"22:22","volumn":"1355.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.04","rise":"1.06%","time":"22:23","volumn":"1369.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.01","rise":"0.97%","time":"22:24","volumn":"1453.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.02","rise":"1.01%","time":"22:25","volumn":"1471.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.02","rise":"1.01%","time":"22:26","volumn":"1481.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.02","rise":"1.01%","time":"22:27","volumn":"1493.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.06","rise":"1.11%","time":"22:28","volumn":"1515.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.05","rise":"1.07%","time":"22:29","volumn":"1584.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.05","rise":"1.08%","time":"22:30","volumn":"1586.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.05","rise":"1.08%","time":"22:31","volumn":"1595.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.05","rise":"1.07%","time":"22:32","volumn":"1625.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.04","rise":"1.06%","time":"22:33","volumn":"1719.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.00","rise":"0.96%","time":"22:34","volumn":"1751.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.00","rise":"0.96%","time":"22:35","volumn":"1774.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.98","rise":"0.91%","time":"22:36","volumn":"1823.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.98","rise":"0.91%","time":"22:37","volumn":"1831.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.94","rise":"0.81%","time":"22:38","volumn":"1861.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.93","rise":"0.79%","time":"22:39","volumn":"1871.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.95","rise":"0.84%","time":"22:40","volumn":"1909.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.96","rise":"0.86%","time":"22:41","volumn":"1923.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.95","rise":"0.84%","time":"22:42","volumn":"1938.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.93","rise":"0.79%","time":"22:43","volumn":"1968.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.95","rise":"0.84%","time":"22:44","volumn":"1975.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.93","rise":"0.79%","time":"22:45","volumn":"2022.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.90","rise":"0.71%","time":"22:46","volumn":"2050.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.89","rise":"0.69%","time":"22:47","volumn":"2057.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.87","rise":"0.64%","time":"22:48","volumn":"2062.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.85","rise":"0.60%","time":"22:49","volumn":"2093.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.89","rise":"0.69%","time":"22:50","volumn":"2126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.90","rise":"0.71%","time":"22:51","volumn":"2143.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.89","rise":"0.69%","time":"22:52","volumn":"2188.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.90","rise":"0.71%","time":"22:53","volumn":"2205.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"0.66%","time":"22:54","volumn":"2261.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"0.66%","time":"22:55","volumn":"2268.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"0.66%","time":"22:56","volumn":"2307.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.90","rise":"0.71%","time":"22:57","volumn":"2334.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.90","rise":"0.71%","time":"22:58","volumn":"2340.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.91","rise":"0.74%","time":"22:59","volumn":"2353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.93","rise":"0.79%","time":"23:00","volumn":"2406.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.91","rise":"0.74%","time":"23:01","volumn":"2435.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"0.66%","time":"23:02","volumn":"2445.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.90","rise":"0.71%","time":"23:03","volumn":"2510.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.90","rise":"0.71%","time":"23:04","volumn":"2530.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.90","rise":"0.70%","time":"23:05","volumn":"2586.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"0.68%","time":"23:06","volumn":"2598.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.91","rise":"0.73%","time":"23:07","volumn":"2633.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.92","rise":"0.76%","time":"23:08","volumn":"2644.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.87","rise":"0.64%","time":"23:09","volumn":"2779.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"0.66%","time":"23:10","volumn":"2995.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.89","rise":"0.69%","time":"23:11","volumn":"3024.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.89","rise":"0.69%","time":"23:12","volumn":"3024.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.93","rise":"0.79%","time":"23:13","volumn":"3059.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.96","rise":"0.86%","time":"23:14","volumn":"3313.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.95","rise":"0.84%","time":"23:15","volumn":"3330.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.98","rise":"0.91%","time":"23:16","volumn":"3350.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.99","rise":"0.94%","time":"23:17","volumn":"3368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.99","rise":"0.94%","time":"23:18","volumn":"3372.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.99","rise":"0.94%","time":"23:19","volumn":"3384.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.01","rise":"0.98%","time":"23:20","volumn":"3390.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.00","rise":"0.96%","time":"23:21","volumn":"3408.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.00","rise":"0.96%","time":"23:22","volumn":"3456.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.01","rise":"0.98%","time":"23:23","volumn":"3468.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.01","rise":"0.97%","time":"23:24","volumn":"3489.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.01","rise":"0.97%","time":"23:25","volumn":"3500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.00","rise":"0.96%","time":"23:26","volumn":"3522.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.02","rise":"1.01%","time":"23:27","volumn":"3555.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.03","rise":"1.03%","time":"23:28","volumn":"3579.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.05","rise":"1.08%","time":"23:29","volumn":"3592.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.05","rise":"1.08%","time":"23:30","volumn":"3605.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.01","rise":"0.99%","time":"23:31","volumn":"3642.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.01","rise":"0.98%","time":"23:32","volumn":"3673.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.03","rise":"1.03%","time":"23:33","volumn":"3685.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.02","rise":"1.01%","time":"23:34","volumn":"3705.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.01","rise":"0.98%","time":"23:35","volumn":"3716.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.00","rise":"0.96%","time":"23:36","volumn":"3728.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.99","rise":"0.94%","time":"23:37","volumn":"3753.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.97","rise":"0.89%","time":"23:38","volumn":"3767.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.98","rise":"0.91%","time":"23:39","volumn":"3790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.98","rise":"0.91%","time":"23:40","volumn":"3790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.98","rise":"0.91%","time":"23:41","volumn":"3823.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.97","rise":"0.89%","time":"23:42","volumn":"3862.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.97","rise":"0.87%","time":"23:43","volumn":"3867.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.98","rise":"0.90%","time":"23:44","volumn":"3871.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.98","rise":"0.91%","time":"23:45","volumn":"3879.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.99","rise":"0.94%","time":"23:46","volumn":"3923.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.98","rise":"0.91%","time":"23:47","volumn":"3931.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.99","rise":"0.94%","time":"23:48","volumn":"3949.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.02","rise":"1.01%","time":"23:49","volumn":"4017.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.98","rise":"0.92%","time":"23:50","volumn":"4096.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.99","rise":"0.95%","time":"23:51","volumn":"4125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.97","rise":"0.89%","time":"23:52","volumn":"4151.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.99","rise":"0.94%","time":"23:53","volumn":"4175.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.99","rise":"0.93%","time":"23:54","volumn":"4182.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.99","rise":"0.94%","time":"23:55","volumn":"4198.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.00","rise":"0.97%","time":"23:56","volumn":"4235.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.00","rise":"0.97%","time":"23:57","volumn":"4246.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.99","rise":"0.95%","time":"23:58","volumn":"4250.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.00","rise":"0.96%","time":"23:59","volumn":"4278.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.00","rise":"0.96%","time":"00:00","volumn":"4288.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.99","rise":"0.94%","time":"00:01","volumn":"4332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.97","rise":"0.89%","time":"00:02","volumn":"4347.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.90%","time":"00:03","volumn":"4360.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.91%","time":"00:04","volumn":"4367.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.00","rise":"0.96%","time":"00:05","volumn":"4374.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.01","rise":"0.97%","time":"00:06","volumn":"4390.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.03","rise":"1.03%","time":"00:07","volumn":"4405.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.03","rise":"1.03%","time":"00:08","volumn":"4412.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.06","rise":"1.11%","time":"00:09","volumn":"4456.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.06","rise":"1.11%","time":"00:10","volumn":"4461.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.06","rise":"1.11%","time":"00:11","volumn":"4469.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.04","rise":"1.06%","time":"00:12","volumn":"4485.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.01","rise":"0.98%","time":"00:13","volumn":"4504.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.02","rise":"1.02%","time":"00:14","volumn":"4517.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.02","rise":"1.02%","time":"00:15","volumn":"4520.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.01","rise":"0.98%","time":"00:16","volumn":"4560.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.01","rise":"0.98%","time":"00:17","volumn":"4569.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.96","rise":"0.86%","time":"00:18","volumn":"4591.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.99","rise":"0.95%","time":"00:19","volumn":"4608.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.99","rise":"0.95%","time":"00:20","volumn":"4610.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.99","rise":"0.94%","time":"00:21","volumn":"4625.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.99","rise":"0.94%","time":"00:22","volumn":"4636.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.99","rise":"0.94%","time":"00:23","volumn":"4644.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.91%","time":"00:24","volumn":"4666.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.91%","time":"00:25","volumn":"4674.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.99","rise":"0.95%","time":"00:26","volumn":"4681.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.92%","time":"00:27","volumn":"4698.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.92%","time":"00:28","volumn":"4700.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.92%","time":"00:29","volumn":"4705.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.99","rise":"0.94%","time":"00:30","volumn":"4718.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.02","rise":"1.00%","time":"00:31","volumn":"4730.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.02","rise":"1.00%","time":"00:32","volumn":"4737.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.03","rise":"1.03%","time":"00:33","volumn":"4760.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.02","rise":"1.02%","time":"00:34","volumn":"4768.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.02","rise":"1.01%","time":"00:35","volumn":"4802.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.02","rise":"1.01%","time":"00:36","volumn":"4821.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.99","rise":"0.94%","time":"00:37","volumn":"4845.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.01","rise":"0.98%","time":"00:38","volumn":"4873.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.01","rise":"0.98%","time":"00:39","volumn":"4873.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.02","rise":"1.00%","time":"00:40","volumn":"4879.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.02","rise":"1.01%","time":"00:41","volumn":"4895.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.03","rise":"1.03%","time":"00:42","volumn":"4932.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.02","rise":"1.01%","time":"00:43","volumn":"4938.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.04","rise":"1.05%","time":"00:44","volumn":"4956.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.03","rise":"1.05%","time":"00:45","volumn":"4959.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.03","rise":"1.03%","time":"00:46","volumn":"4973.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.04","rise":"1.06%","time":"00:47","volumn":"4977.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.05","rise":"1.08%","time":"00:48","volumn":"5006.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.05","rise":"1.10%","time":"00:49","volumn":"5039.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.05","rise":"1.10%","time":"00:50","volumn":"5042.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.05","rise":"1.10%","time":"00:51","volumn":"5042.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.06","rise":"1.11%","time":"00:52","volumn":"5055.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.08","rise":"1.16%","time":"00:53","volumn":"5061.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.08","rise":"1.15%","time":"00:54","volumn":"5089.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.02","rise":"1.02%","time":"00:55","volumn":"5129.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.03","rise":"1.03%","time":"00:56","volumn":"5151.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.04","rise":"1.06%","time":"00:57","volumn":"5164.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.04","rise":"1.06%","time":"00:58","volumn":"5178.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.01","rise":"0.98%","time":"00:59","volumn":"5227.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.92%","time":"01:00","volumn":"5275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.92%","time":"01:01","volumn":"5278.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.99","rise":"0.94%","time":"01:02","volumn":"5288.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.91%","time":"01:03","volumn":"5315.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.91%","time":"01:04","volumn":"5330.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.97","rise":"0.89%","time":"01:05","volumn":"5356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.01","rise":"0.98%","time":"01:06","volumn":"5384.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.01","rise":"0.98%","time":"01:07","volumn":"5400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.01","rise":"0.98%","time":"01:08","volumn":"5402.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.01","rise":"0.98%","time":"01:09","volumn":"5411.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.04","rise":"1.06%","time":"01:10","volumn":"5417.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.03","rise":"1.03%","time":"01:11","volumn":"5447.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.02","rise":"1.00%","time":"01:12","volumn":"5475.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.01","rise":"0.97%","time":"01:13","volumn":"5503.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.01","rise":"0.98%","time":"01:14","volumn":"5542.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.01","rise":"0.98%","time":"01:15","volumn":"5565.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.01","rise":"0.97%","time":"01:16","volumn":"5572.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.00","rise":"0.97%","time":"01:17","volumn":"5602.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.01","rise":"0.97%","time":"01:18","volumn":"5627.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.00","rise":"0.96%","time":"01:19","volumn":"5645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.99","rise":"0.95%","time":"01:20","volumn":"5649.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.99","rise":"0.94%","time":"01:21","volumn":"5691.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.92%","time":"01:22","volumn":"5711.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.91%","time":"01:23","volumn":"5741.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.92%","time":"01:24","volumn":"5769.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.92%","time":"01:25","volumn":"5770.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.97","rise":"0.89%","time":"01:26","volumn":"5798.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.96","rise":"0.86%","time":"01:27","volumn":"5839.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.97","rise":"0.89%","time":"01:28","volumn":"5856.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.97","rise":"0.89%","time":"01:29","volumn":"5858.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.92%","time":"01:30","volumn":"5883.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.99","rise":"0.94%","time":"01:31","volumn":"5941.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.97","rise":"0.89%","time":"01:32","volumn":"5948.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.96","rise":"0.86%","time":"01:33","volumn":"5957.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.96","rise":"0.86%","time":"01:34","volumn":"5978.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.96","rise":"0.86%","time":"01:35","volumn":"5983.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"0.84%","time":"01:36","volumn":"6014.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.96","rise":"0.86%","time":"01:37","volumn":"6043.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"0.85%","time":"01:38","volumn":"6048.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"0.85%","time":"01:39","volumn":"6061.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.94","rise":"0.80%","time":"01:40","volumn":"6091.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.94","rise":"0.81%","time":"01:41","volumn":"6130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.93","rise":"0.79%","time":"01:42","volumn":"6160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.94","rise":"0.81%","time":"01:43","volumn":"6176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"0.84%","time":"01:44","volumn":"6201.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"0.84%","time":"01:45","volumn":"6220.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.94","rise":"0.80%","time":"01:46","volumn":"6236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.94","rise":"0.80%","time":"01:47","volumn":"6272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.96","rise":"0.86%","time":"01:48","volumn":"6505.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.97","rise":"0.89%","time":"01:49","volumn":"6531.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.97","rise":"0.89%","time":"01:50","volumn":"6551.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.97","rise":"0.89%","time":"01:51","volumn":"6570.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.97","rise":"0.89%","time":"01:52","volumn":"6611.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.97","rise":"0.89%","time":"01:53","volumn":"6636.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.97","rise":"0.89%","time":"01:54","volumn":"6636.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.97","rise":"0.87%","time":"01:55","volumn":"6641.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.91%","time":"01:56","volumn":"6709.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.91%","time":"01:57","volumn":"6710.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.92%","time":"01:58","volumn":"6716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.96","rise":"0.86%","time":"01:59","volumn":"6757.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.96","rise":"0.86%","time":"02:00","volumn":"6758.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"0.84%","time":"02:01","volumn":"6795.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"0.84%","time":"02:02","volumn":"6822.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.94","rise":"0.81%","time":"02:03","volumn":"6843.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.94","rise":"0.81%","time":"02:04","volumn":"6845.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"0.84%","time":"02:05","volumn":"6891.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"0.85%","time":"02:06","volumn":"6905.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"0.82%","time":"02:07","volumn":"6927.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.94","rise":"0.81%","time":"02:08","volumn":"6947.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.94","rise":"0.82%","time":"02:09","volumn":"6950.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.94","rise":"0.81%","time":"02:10","volumn":"7162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.94","rise":"0.81%","time":"02:11","volumn":"7165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.90%","time":"02:12","volumn":"7219.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.96","rise":"0.86%","time":"02:13","volumn":"7248.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"0.85%","time":"02:14","volumn":"7252.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"0.84%","time":"02:15","volumn":"7292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"0.84%","time":"02:16","volumn":"7307.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"0.84%","time":"02:17","volumn":"7311.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"0.84%","time":"02:18","volumn":"7312.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.91%","time":"02:19","volumn":"7329.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.91%","time":"02:20","volumn":"7338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.91%","time":"02:21","volumn":"7353.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.91%","time":"02:22","volumn":"7408.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.91%","time":"02:23","volumn":"7411.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.96","rise":"0.86%","time":"02:24","volumn":"7449.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.96","rise":"0.86%","time":"02:25","volumn":"7456.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"0.82%","time":"02:26","volumn":"7463.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.96","rise":"0.86%","time":"02:27","volumn":"7509.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"0.84%","time":"02:28","volumn":"7537.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"0.84%","time":"02:29","volumn":"7538.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.94","rise":"0.81%","time":"02:30","volumn":"7569.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"0.71%","time":"02:31","volumn":"7599.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"0.68%","time":"02:32","volumn":"7651.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"0.68%","time":"02:33","volumn":"7655.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"0.70%","time":"02:34","volumn":"7694.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.89","rise":"0.69%","time":"02:35","volumn":"7715.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"0.64%","time":"02:36","volumn":"7737.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"0.66%","time":"02:37","volumn":"7765.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.89","rise":"0.70%","time":"02:38","volumn":"7796.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.89","rise":"0.69%","time":"02:39","volumn":"7808.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.89","rise":"0.69%","time":"02:40","volumn":"7819.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.91","rise":"0.73%","time":"02:41","volumn":"7856.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.91","rise":"0.74%","time":"02:42","volumn":"7876.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.92","rise":"0.76%","time":"02:43","volumn":"7907.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.92","rise":"0.76%","time":"02:44","volumn":"7915.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.92","rise":"0.78%","time":"02:45","volumn":"7951.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.92","rise":"0.76%","time":"02:46","volumn":"7989.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.91","rise":"0.73%","time":"02:47","volumn":"8010.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"0.71%","time":"02:48","volumn":"8040.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.89","rise":"0.69%","time":"02:49","volumn":"8053.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.89","rise":"0.69%","time":"02:50","volumn":"8091.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.89","rise":"0.69%","time":"02:51","volumn":"8150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"0.64%","time":"02:52","volumn":"8178.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"0.63%","time":"02:53","volumn":"8205.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"0.63%","time":"02:54","volumn":"8213.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"0.65%","time":"02:55","volumn":"8309.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"0.66%","time":"02:56","volumn":"8333.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"0.64%","time":"02:57","volumn":"8402.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"0.65%","time":"02:58","volumn":"8424.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"0.65%","time":"02:59","volumn":"8436.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"0.66%","time":"03:00","volumn":"8476.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"0.70%","time":"03:01","volumn":"8501.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.89","rise":"0.69%","time":"03:02","volumn":"8539.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"0.66%","time":"03:03","volumn":"8551.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"0.66%","time":"03:04","volumn":"8573.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"0.64%","time":"03:05","volumn":"8601.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.85","rise":"0.59%","time":"03:06","volumn":"8630.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"0.62%","time":"03:07","volumn":"8654.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.85","rise":"0.60%","time":"03:08","volumn":"8666.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"0.64%","time":"03:09","volumn":"8701.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"0.65%","time":"03:10","volumn":"8705.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"0.64%","time":"03:11","volumn":"8751.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.89","rise":"0.69%","time":"03:12","volumn":"8822.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.89","rise":"0.69%","time":"03:13","volumn":"8854.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"0.64%","time":"03:14","volumn":"8891.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"0.62%","time":"03:15","volumn":"8928.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.85","rise":"0.59%","time":"03:16","volumn":"8948.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"0.62%","time":"03:17","volumn":"9015.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.84","rise":"0.57%","time":"03:18","volumn":"9038.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.85","rise":"0.59%","time":"03:19","volumn":"9110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.85","rise":"0.60%","time":"03:20","volumn":"9128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.85","rise":"0.59%","time":"03:21","volumn":"9146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.85","rise":"0.60%","time":"03:22","volumn":"9181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"0.62%","time":"03:23","volumn":"9203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"0.62%","time":"03:24","volumn":"9247.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"0.63%","time":"03:25","volumn":"9301.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"0.62%","time":"03:26","volumn":"9317.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.85","rise":"0.60%","time":"03:27","volumn":"9351.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.85","rise":"0.60%","time":"03:28","volumn":"9360.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"0.63%","time":"03:29","volumn":"9402.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.84","rise":"0.58%","time":"03:30","volumn":"9450.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.84","rise":"0.58%","time":"03:31","volumn":"9455.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.83","rise":"0.53%","time":"03:32","volumn":"9524.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.83","rise":"0.53%","time":"03:33","volumn":"9597.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.85","rise":"0.60%","time":"03:34","volumn":"9631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"0.65%","time":"03:35","volumn":"9657.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"0.65%","time":"03:36","volumn":"9706.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.89","rise":"0.69%","time":"03:37","volumn":"9757.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"0.68%","time":"03:38","volumn":"9775.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"0.62%","time":"03:39","volumn":"9874.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.85","rise":"0.60%","time":"03:40","volumn":"9910.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.85","rise":"0.60%","time":"03:41","volumn":"9927.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"0.70%","time":"03:42","volumn":"9996.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"0.71%","time":"03:43","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"0.68%","time":"03:44","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.91","rise":"0.75%","time":"03:45","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"0.71%","time":"03:46","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"0.63%","time":"03:47","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.84","rise":"0.58%","time":"03:48","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.85","rise":"0.59%","time":"03:49","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.85","rise":"0.59%","time":"03:50","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.85","rise":"0.60%","time":"03:51","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.92","rise":"0.76%","time":"03:52","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.92","rise":"0.78%","time":"03:53","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"0.91%","time":"03:54","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.02","rise":"1.00%","time":"03:55","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"0.82%","time":"03:56","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"0.82%","time":"03:57","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.91","rise":"0.74%","time":"03:58","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"0.71%","time":"03:59","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.96","rise":"0.86%","time":"04:00","volumn":"1.56\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"NNN REIT[NNN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NNN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NNN.html?from=360search","volume":"155.54\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["43.05","40.68","38.30","35.93","33.55"]},"cyrate":{"o":["1.25%","-4.34%","-9.93%","-15.52%","-21.11%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"42.52","rise":"0","time":"05\/09","volumn":"5839.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"42.63","rise":"0.26%","time":"05\/10","volumn":"6328.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"41.98","rise":"-1.29%","time":"05\/11","volumn":"7901.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"42.41","rise":"-0.28%","time":"05\/12","volumn":"7983.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"42.45","rise":"-0.16%","time":"05\/15","volumn":"8380.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"41.60","rise":"-2.16%","time":"05\/16","volumn":"7695.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"42.09","rise":"-1.03%","time":"05\/17","volumn":"1.24\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"41.38","rise":"-2.70%","time":"05\/18","volumn":"1.37\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"41.16","rise":"-3.20%","time":"05\/19","volumn":"1.08\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"41.23","rise":"-3.06%","time":"05\/22","volumn":"1.09\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"41.13","rise":"-3.27%","time":"05\/23","volumn":"8981.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"40.72","rise":"-4.26%","time":"05\/24","volumn":"6823.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"40.02","rise":"-5.90%","time":"05\/25","volumn":"7384.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"40.38","rise":"-5.03%","time":"05\/26","volumn":"7050.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"40.48","rise":"-4.80%","time":"05\/30","volumn":"8441.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"40.84","rise":"-3.95%","time":"05\/31","volumn":"1.12\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"40.81","rise":"-4.02%","time":"06\/01","volumn":"7706.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"41.44","rise":"-2.56%","time":"06\/02","volumn":"7754.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"41.12","rise":"-3.29%","time":"06\/05","volumn":"6192.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"41.37","rise":"-2.73%","time":"06\/06","volumn":"6876.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"41.98","rise":"-1.29%","time":"06\/07","volumn":"7665.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"41.55","rise":"-2.30%","time":"06\/08","volumn":"5415.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"41.59","rise":"-2.21%","time":"06\/09","volumn":"5586.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"41.27","rise":"-2.94%","time":"06\/12","volumn":"2.13\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"41.08","rise":"-3.41%","time":"06\/13","volumn":"1.21\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"40.88","rise":"-3.86%","time":"06\/14","volumn":"1.22\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"40.91","rise":"-3.79%","time":"06\/15","volumn":"1.24\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"40.95","rise":"-3.72%","time":"06\/16","volumn":"1.95\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"40.83","rise":"-4.00%","time":"06\/20","volumn":"1.65\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"40.08","rise":"-5.76%","time":"06\/21","volumn":"1.23\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"39.97","rise":"-6.02%","time":"06\/22","volumn":"1.13\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"39.55","rise":"-6.98%","time":"06\/23","volumn":"1.49\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"40.10","rise":"-5.69%","time":"06\/26","volumn":"9452.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"40.45","rise":"-4.89%","time":"06\/27","volumn":"1.14\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"40.59","rise":"-4.56%","time":"06\/28","volumn":"1.55\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"41.16","rise":"-3.20%","time":"06\/29","volumn":"7331.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"41.09","rise":"-3.36%","time":"06\/30","volumn":"1.63\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"41.35","rise":"-2.75%","time":"07\/03","volumn":"5259.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"41.66","rise":"-2.05%","time":"07\/05","volumn":"1.10\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"41.45","rise":"-2.52%","time":"07\/06","volumn":"7851.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"40.59","rise":"-4.54%","time":"07\/07","volumn":"2.38\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"40.77","rise":"-4.12%","time":"07\/10","volumn":"1.41\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"41.52","rise":"-2.38%","time":"07\/11","volumn":"1.26\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"41.34","rise":"-2.77%","time":"07\/12","volumn":"1.08\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"41.55","rise":"-2.28%","time":"07\/13","volumn":"9825.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"41.48","rise":"-2.47%","time":"07\/14","volumn":"1.13\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"41.48","rise":"-2.47%","time":"07\/17","volumn":"1.18\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"41.30","rise":"-2.87%","time":"07\/18","volumn":"1.16\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"41.85","rise":"-1.58%","time":"07\/19","volumn":"1.20\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"42.41","rise":"-0.26%","time":"07\/20","volumn":"1.17\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"42.80","rise":"0.66%","time":"07\/21","volumn":"1.23\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"43.05","rise":"1.25%","time":"07\/24","volumn":"9737.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"42.66","rise":"0.31%","time":"07\/25","volumn":"1.01\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"43.01","rise":"1.13%","time":"07\/26","volumn":"9822.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"41.88","rise":"-1.50%","time":"07\/27","volumn":"1.20\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"41.69","rise":"-1.96%","time":"07\/28","volumn":"1.51\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"41.55","rise":"-2.29%","time":"07\/31","volumn":"10.50\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"41.31","rise":"-2.86%","time":"08\/01","volumn":"2.39\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"39.63","rise":"-6.81%","time":"08\/02","volumn":"2.53\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"39.01","rise":"-8.27%","time":"08\/03","volumn":"1.74\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"39.19","rise":"-7.84%","time":"08\/04","volumn":"1.67\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"39.35","rise":"-7.47%","time":"08\/07","volumn":"1.42\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"38.77","rise":"-8.83%","time":"08\/08","volumn":"1.33\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"38.87","rise":"-8.59%","time":"08\/09","volumn":"1.44\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"38.83","rise":"-8.69%","time":"08\/10","volumn":"1.70\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"38.53","rise":"-9.39%","time":"08\/11","volumn":"1.39\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"38.03","rise":"-10.57%","time":"08\/14","volumn":"1.15\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"37.71","rise":"-11.32%","time":"08\/15","volumn":"2.36\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"37.54","rise":"-11.72%","time":"08\/16","volumn":"1.91\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"37.53","rise":"-11.75%","time":"08\/17","volumn":"1.88\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"37.57","rise":"-11.65%","time":"08\/18","volumn":"1.65\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"37.41","rise":"-12.03%","time":"08\/21","volumn":"1.19\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"37.85","rise":"-10.99%","time":"08\/22","volumn":"1.42\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"38.45","rise":"-9.58%","time":"08\/23","volumn":"1.25\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"38.32","rise":"-9.89%","time":"08\/24","volumn":"1.31\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"38.02","rise":"-10.59%","time":"08\/25","volumn":"9564.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"38.13","rise":"-10.34%","time":"08\/28","volumn":"6617.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"38.38","rise":"-9.75%","time":"08\/29","volumn":"7846.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"38.39","rise":"-9.72%","time":"08\/30","volumn":"1.04\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"38.26","rise":"-10.03%","time":"08\/31","volumn":"9687.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"38.10","rise":"-10.41%","time":"09\/01","volumn":"5948.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"37.38","rise":"-12.10%","time":"09\/05","volumn":"9461.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"37.09","rise":"-12.78%","time":"09\/06","volumn":"1.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"37.02","rise":"-12.95%","time":"09\/07","volumn":"1.64\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"36.92","rise":"-13.18%","time":"09\/08","volumn":"1.24\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"36.87","rise":"-13.30%","time":"09\/11","volumn":"1.34\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"37.04","rise":"-12.90%","time":"09\/12","volumn":"1.57\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"36.85","rise":"-13.35%","time":"09\/13","volumn":"1.46\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"37.35","rise":"-12.17%","time":"09\/14","volumn":"1.07\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"37.04","rise":"-12.90%","time":"09\/15","volumn":"2.53\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"36.93","rise":"-13.16%","time":"09\/18","volumn":"1.24\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"37.06","rise":"-12.85%","time":"09\/19","volumn":"1.20\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"37.03","rise":"-12.92%","time":"09\/20","volumn":"1.08\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"35.55","rise":"-16.40%","time":"09\/21","volumn":"2.29\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"34.96","rise":"-17.79%","time":"09\/22","volumn":"1.81\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"34.81","rise":"-18.14%","time":"09\/25","volumn":"1.51\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"34.00","rise":"-20.05%","time":"09\/26","volumn":"1.52\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"33.74","rise":"-20.66%","time":"09\/27","volumn":"1.76\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"34.06","rise":"-19.91%","time":"09\/28","volumn":"1.26\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"34.21","rise":"-19.55%","time":"09\/29","volumn":"1.54\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"33.76","rise":"-20.61%","time":"10\/02","volumn":"1.75\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"33.56","rise":"-21.08%","time":"10\/03","volumn":"1.75\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"33.90","rise":"-20.28%","time":"10\/04","volumn":"2.26\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"33.92","rise":"-20.24%","time":"10\/05","volumn":"2.07\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"33.55","rise":"-21.11%","time":"10\/06","volumn":"2.44\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"34.07","rise":"-19.88%","time":"10\/09","volumn":"1.85\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"34.07","rise":"-19.88%","time":"10\/10","volumn":"2.07\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"34.63","rise":"-18.57%","time":"10\/11","volumn":"1.48\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"34.14","rise":"-19.72%","time":"10\/12","volumn":"9999.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"34.49","rise":"-18.89%","time":"10\/13","volumn":"1.56\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"35.00","rise":"-17.70%","time":"10\/16","volumn":"1.35\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"35.43","rise":"-16.68%","time":"10\/17","volumn":"1.71\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"34.60","rise":"-18.64%","time":"10\/18","volumn":"1.22\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"34.24","rise":"-19.48%","time":"10\/19","volumn":"2.06\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"34.15","rise":"-19.69%","time":"10\/20","volumn":"1.19\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"33.67","rise":"-20.82%","time":"10\/23","volumn":"1.38\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"34.42","rise":"-19.06%","time":"10\/24","volumn":"1.89\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"34.05","rise":"-19.93%","time":"10\/25","volumn":"1.53\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"34.54","rise":"-18.78%","time":"10\/26","volumn":"1.38\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"34.06","rise":"-19.91%","time":"10\/27","volumn":"1.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"34.84","rise":"-18.08%","time":"10\/30","volumn":"3.34\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"35.77","rise":"-15.90%","time":"10\/31","volumn":"3.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"37.40","rise":"-12.06%","time":"11\/01","volumn":"3.10\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"38.27","rise":"-9.99%","time":"11\/02","volumn":"1.82\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"38.58","rise":"-9.29%","time":"11\/03","volumn":"1.90\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"38.17","rise":"-10.23%","time":"11\/06","volumn":"1.91\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"37.84","rise":"-11.03%","time":"11\/07","volumn":"1.14\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"38.41","rise":"-9.69%","time":"11\/08","volumn":"1.73\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"37.66","rise":"-11.45%","time":"11\/09","volumn":"1.46\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"37.63","rise":"-11.50%","time":"11\/10","volumn":"8475.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"37.19","rise":"-12.56%","time":"11\/13","volumn":"1.01\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"38.41","rise":"-9.66%","time":"11\/14","volumn":"1.26\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"38.44","rise":"-9.62%","time":"11\/15","volumn":"1.29\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"38.45","rise":"-9.57%","time":"11\/16","volumn":"1.21\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"38.30","rise":"-9.95%","time":"11\/17","volumn":"1.01\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"38.41","rise":"-9.66%","time":"11\/20","volumn":"1.32\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"38.60","rise":"-9.22%","time":"11\/21","volumn":"1.69\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"38.91","rise":"-8.49%","time":"11\/22","volumn":"1.45\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"39.02","rise":"-8.25%","time":"11\/24","volumn":"4239.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"39.42","rise":"-7.29%","time":"11\/27","volumn":"1.48\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"39.66","rise":"-6.75%","time":"11\/28","volumn":"2.03\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"39.45","rise":"-7.22%","time":"11\/29","volumn":"2.23\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"40.05","rise":"-5.81%","time":"11\/30","volumn":"2.03\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"40.80","rise":"-4.07%","time":"12\/01","volumn":"1.18\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"41.62","rise":"-2.14%","time":"12\/04","volumn":"1.23\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"41.13","rise":"-3.27%","time":"12\/05","volumn":"2.04\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"40.73","rise":"-4.23%","time":"12\/06","volumn":"1.64\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"40.73","rise":"-4.23%","time":"12\/07","volumn":"1.13\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"40.19","rise":"-5.50%","time":"12\/08","volumn":"1.42\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"39.98","rise":"-6.00%","time":"12\/11","volumn":"2.02\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"39.91","rise":"-6.16%","time":"12\/12","volumn":"1.96\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"41.03","rise":"-3.50%","time":"12\/13","volumn":"2.22\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"41.78","rise":"-1.74%","time":"12\/14","volumn":"2.41\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"41.55","rise":"-2.28%","time":"12\/15","volumn":"3.64\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"41.73","rise":"-1.86%","time":"12\/18","volumn":"2.45\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"42.17","rise":"-0.82%","time":"12\/19","volumn":"1.76\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"41.98","rise":"-1.27%","time":"12\/20","volumn":"1.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"42.09","rise":"-1.03%","time":"12\/21","volumn":"1.22\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"42.09","rise":"-1.03%","time":"12\/22","volumn":"1.25\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"42.44","rise":"-0.21%","time":"12\/26","volumn":"1.12\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"42.48","rise":"-0.09%","time":"12\/27","volumn":"8240.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"42.84","rise":"0.75%","time":"12\/28","volumn":"7091.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"42.53","rise":"0.02%","time":"12\/29","volumn":"1.50\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"42.98","rise":"1.06%","time":"01\/02","volumn":"1.02\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"42.06","rise":"-1.08%","time":"01\/03","volumn":"2.24\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"42.23","rise":"-0.71%","time":"01\/04","volumn":"1.17\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"42.34","rise":"-0.42%","time":"01\/05","volumn":"9622.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"43.02","rise":"1.15%","time":"01\/08","volumn":"9765.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"42.80","rise":"0.63%","time":"01\/09","volumn":"1.36\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"42.34","rise":"-0.42%","time":"01\/10","volumn":"1.74\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"42.59","rise":"0.14%","time":"01\/11","volumn":"1.89\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"42.84","rise":"0.73%","time":"01\/12","volumn":"1.29\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"42.45","rise":"-0.19%","time":"01\/16","volumn":"9994.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"41.80","rise":"-1.69%","time":"01\/17","volumn":"1.61\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"41.30","rise":"-2.87%","time":"01\/18","volumn":"1.49\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"41.77","rise":"-1.79%","time":"01\/19","volumn":"9944.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"41.28","rise":"-2.92%","time":"01\/22","volumn":"1.31\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"41.05","rise":"-3.48%","time":"01\/23","volumn":"9793.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"40.55","rise":"-4.63%","time":"01\/24","volumn":"1.22\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"40.80","rise":"-4.07%","time":"01\/25","volumn":"2.16\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"40.56","rise":"-4.61%","time":"01\/26","volumn":"1.19\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"40.92","rise":"-3.76%","time":"01\/29","volumn":"1.63\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"40.57","rise":"-4.60%","time":"01\/30","volumn":"1.36\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"40.34","rise":"-5.14%","time":"01\/31","volumn":"1.54\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"41.33","rise":"-2.81%","time":"02\/01","volumn":"1.23\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"40.80","rise":"-4.06%","time":"02\/02","volumn":"2.36\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"39.63","rise":"-6.81%","time":"02\/05","volumn":"1.35\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"40.22","rise":"-5.42%","time":"02\/06","volumn":"9635.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"39.98","rise":"-5.98%","time":"02\/07","volumn":"1.13\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"39.87","rise":"-6.24%","time":"02\/08","volumn":"2.05\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"39.70","rise":"-6.64%","time":"02\/09","volumn":"1.32\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"39.99","rise":"-5.96%","time":"02\/12","volumn":"1.18\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"39.72","rise":"-6.60%","time":"02\/13","volumn":"1.72\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"39.98","rise":"-5.98%","time":"02\/14","volumn":"1.94\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"40.65","rise":"-4.41%","time":"02\/15","volumn":"1.64\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"40.80","rise":"-4.06%","time":"02\/16","volumn":"1.98\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"41.00","rise":"-3.59%","time":"02\/20","volumn":"3.59\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"41.26","rise":"-2.97%","time":"02\/21","volumn":"2.68\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"41.15","rise":"-3.23%","time":"02\/22","volumn":"1.65\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"41.48","rise":"-2.46%","time":"02\/23","volumn":"1.69\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"41.15","rise":"-3.23%","time":"02\/26","volumn":"1.83\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"40.70","rise":"-4.29%","time":"02\/27","volumn":"1.79\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"40.76","rise":"-4.15%","time":"02\/28","volumn":"1.71\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"40.69","rise":"-4.32%","time":"02\/29","volumn":"1.83\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"41.22","rise":"-3.07%","time":"03\/01","volumn":"1.86\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"41.87","rise":"-1.54%","time":"03\/04","volumn":"1.19\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"41.76","rise":"-1.80%","time":"03\/05","volumn":"1.43\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"41.50","rise":"-2.41%","time":"03\/06","volumn":"1.82\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"42.13","rise":"-0.93%","time":"03\/07","volumn":"1.47\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"42.54","rise":"0.04%","time":"03\/08","volumn":"1.19\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"42.76","rise":"0.55%","time":"03\/11","volumn":"1.51\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"42.58","rise":"0.13%","time":"03\/12","volumn":"1.54\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"41.72","rise":"-1.89%","time":"03\/13","volumn":"1.48\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"41.07","rise":"-3.42%","time":"03\/14","volumn":"1.24\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"41.46","rise":"-2.50%","time":"03\/15","volumn":"2.32\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"41.36","rise":"-2.74%","time":"03\/18","volumn":"1.16\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.82","rise":"-1.66%","time":"03\/19","volumn":"1.22\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"42.09","rise":"-1.02%","time":"03\/20","volumn":"1.13\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"42.66","rise":"0.32%","time":"03\/21","volumn":"1.37\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.49","rise":"-0.08%","time":"03\/22","volumn":"1.29\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"42.03","rise":"-1.16%","time":"03\/25","volumn":"1.22\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.96","rise":"-1.33%","time":"03\/26","volumn":"8804.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.60","rise":"0.18%","time":"03\/27","volumn":"1.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.74","rise":"0.51%","time":"03\/28","volumn":"1.08\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"42.28","rise":"-0.58%","time":"04\/01","volumn":"9372.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"41.51","rise":"-2.39%","time":"04\/02","volumn":"1.54\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"41.29","rise":"-2.90%","time":"04\/03","volumn":"1.04\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"41.48","rise":"-2.46%","time":"04\/04","volumn":"1.01\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"41.51","rise":"-2.39%","time":"04\/05","volumn":"6798.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"42.02","rise":"-1.19%","time":"04\/08","volumn":"5923.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"42.65","rise":"0.29%","time":"04\/09","volumn":"6183.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.62","rise":"-4.48%","time":"04\/10","volumn":"1.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.00","rise":"-3.59%","time":"04\/11","volumn":"9157.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"40.81","rise":"-4.03%","time":"04\/12","volumn":"7655.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.02","rise":"-5.89%","time":"04\/15","volumn":"8080.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"39.37","rise":"-7.42%","time":"04\/16","volumn":"9157.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.67","rise":"-6.71%","time":"04\/17","volumn":"8520.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.77","rise":"-6.48%","time":"04\/18","volumn":"1.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.00","rise":"-5.94%","time":"04\/19","volumn":"1.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.61","rise":"-4.50%","time":"04\/22","volumn":"9212.00"}],"points":"240"}}

nnn

/kali/pool/main/n/nnn/ 0 directories 8 files List Grid nnn_4.9-1.debian.tar.xz 4.6 KiB 09/10/2023 12:25:22 PM +00:00 nnn_4.9-1.dsc 1.8 KiB 09/10/2023 12:25:22 PM +00:00...

mirror.sjtu.edu.cn 2022年12月3日

什么是NNN协议?为什么中国企业出海可能也需要它? 知乎

NNN协议全称non-disclosure/non-use/non-circumvention agreement,中文翻译为禁止披露/禁止使用/禁止规避协议。该协议的介绍在中文世界几乎...

知乎专栏 2019年12月21日

没有更多结果了~

意见反馈
页面反馈