耐克Nike- 中国官网 NIKE 中文官方网站
为你推荐
{"amount":"11.06\u4ebf","changeAmount":"0.41","close":"91.77","currentPrice":"92.18","currenttime":"2024-05-18 04:01:00","e":{"@attributes":{"datetime":"2024-05-18 04:01:00","e1":"92.18","e2":"0.41","e3":"(0.45%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["94.09","93.29","92.49","91.69","90.89"]},"cyrate":{"o":["1.96%","1.09%","0.22%","-0.64%","-1.51%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.28","rise":"0","time":"02:35","volumn":"619.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.25","rise":"-0.04%","time":"02:40","volumn":"535.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.37","rise":"0.09%","time":"02:45","volumn":"595.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.35","rise":"0.07%","time":"02:50","volumn":"464.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.41","rise":"0.13%","time":"02:55","volumn":"663.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.36","rise":"0.09%","time":"03:00","volumn":"824.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.44","rise":"0.17%","time":"03:05","volumn":"311.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.35","rise":"0.07%","time":"03:10","volumn":"799.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.36","rise":"0.08%","time":"03:15","volumn":"478.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.46","rise":"0.19%","time":"03:20","volumn":"1903.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.38","rise":"0.10%","time":"03:25","volumn":"634.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.36","rise":"0.09%","time":"03:30","volumn":"797.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.37","rise":"0.09%","time":"03:35","volumn":"753.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.38","rise":"0.10%","time":"03:40","volumn":"765.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.43","rise":"0.16%","time":"03:45","volumn":"1061.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.44","rise":"0.17%","time":"03:50","volumn":"1523.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.49","rise":"0.22%","time":"03:55","volumn":"2312.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.72","rise":"0.47%","time":"04:00","volumn":"2.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"94.09","rise":"1.96%","time":"21:35","volumn":"6282.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.99","rise":"1.85%","time":"21:40","volumn":"1371.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.70","rise":"1.54%","time":"21:45","volumn":"1242.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.18","rise":"0.97%","time":"21:50","volumn":"1042.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.26","rise":"1.06%","time":"21:55","volumn":"1011.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.32","rise":"1.12%","time":"22:00","volumn":"936.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.48","rise":"1.30%","time":"22:05","volumn":"622.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.61","rise":"1.44%","time":"22:10","volumn":"796.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.49","rise":"1.31%","time":"22:15","volumn":"872.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.38","rise":"1.19%","time":"22:20","volumn":"1019.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.44","rise":"1.25%","time":"22:25","volumn":"1216.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.57","rise":"1.39%","time":"22:30","volumn":"769.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.54","rise":"1.36%","time":"22:35","volumn":"971.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.22","rise":"1.01%","time":"22:40","volumn":"547.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.38","rise":"1.19%","time":"22:45","volumn":"580.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.41","rise":"1.22%","time":"22:50","volumn":"561.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.40","rise":"1.21%","time":"22:55","volumn":"503.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.34","rise":"1.14%","time":"23:00","volumn":"648.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.44","rise":"1.25%","time":"23:05","volumn":"409.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.51","rise":"1.33%","time":"23:10","volumn":"387.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.35","rise":"1.16%","time":"23:15","volumn":"577.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.31","rise":"1.11%","time":"23:20","volumn":"467.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.31","rise":"1.11%","time":"23:25","volumn":"523.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.35","rise":"1.16%","time":"23:30","volumn":"598.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.24","rise":"1.04%","time":"23:35","volumn":"576.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.36","rise":"1.17%","time":"23:40","volumn":"608.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.32","rise":"1.12%","time":"23:45","volumn":"523.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.33","rise":"1.13%","time":"23:50","volumn":"1426.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"93.36","rise":"1.16%","time":"23:55","volumn":"515.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"93.37","rise":"1.18%","time":"00:00","volumn":"477.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"93.34","rise":"1.14%","time":"00:05","volumn":"538.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"93.35","rise":"1.16%","time":"00:10","volumn":"600.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"93.23","rise":"1.02%","time":"00:15","volumn":"486.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"93.12","rise":"0.91%","time":"00:20","volumn":"386.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"93.09","rise":"0.87%","time":"00:25","volumn":"479.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"93.14","rise":"0.93%","time":"00:30","volumn":"391.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"93.12","rise":"0.91%","time":"00:35","volumn":"387.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"93.10","rise":"0.88%","time":"00:40","volumn":"885.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"93.13","rise":"0.92%","time":"00:45","volumn":"513.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"93.18","rise":"0.97%","time":"00:50","volumn":"505.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"93.08","rise":"0.86%","time":"00:55","volumn":"902.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"93.00","rise":"0.78%","time":"01:00","volumn":"383.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.94","rise":"0.71%","time":"01:05","volumn":"381.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"93.00","rise":"0.77%","time":"01:10","volumn":"415.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.95","rise":"0.72%","time":"01:15","volumn":"495.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"93.00","rise":"0.78%","time":"01:20","volumn":"474.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.98","rise":"0.75%","time":"01:25","volumn":"423.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"93.05","rise":"0.83%","time":"01:30","volumn":"519.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"93.02","rise":"0.80%","time":"01:35","volumn":"513.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.97","rise":"0.75%","time":"01:40","volumn":"716.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.90","rise":"0.67%","time":"01:45","volumn":"588.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.82","rise":"0.58%","time":"01:50","volumn":"510.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.82","rise":"0.58%","time":"01:55","volumn":"941.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.81","rise":"0.58%","time":"02:00","volumn":"459.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.78","rise":"0.53%","time":"02:05","volumn":"548.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.89","rise":"0.66%","time":"02:10","volumn":"872.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.99","rise":"0.77%","time":"02:15","volumn":"557.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.94","rise":"0.72%","time":"02:20","volumn":"474.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.89","rise":"0.66%","time":"02:25","volumn":"518.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.92","rise":"0.69%","time":"02:30","volumn":"638.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.98","rise":"0.75%","time":"02:35","volumn":"1223.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.87","rise":"0.64%","time":"02:40","volumn":"591.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.78","rise":"0.54%","time":"02:45","volumn":"958.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.70","rise":"0.46%","time":"02:50","volumn":"1329.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.62","rise":"0.37%","time":"02:55","volumn":"585.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.79","rise":"0.55%","time":"03:00","volumn":"578.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.73","rise":"0.48%","time":"03:05","volumn":"485.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.78","rise":"0.53%","time":"03:10","volumn":"615.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.75","rise":"0.51%","time":"03:15","volumn":"826.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.85","rise":"0.61%","time":"03:20","volumn":"579.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.90","rise":"0.67%","time":"03:25","volumn":"707.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.96","rise":"0.73%","time":"03:30","volumn":"588.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.90","rise":"0.67%","time":"03:35","volumn":"856.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.96","rise":"0.74%","time":"03:40","volumn":"876.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"93.00","rise":"0.78%","time":"03:45","volumn":"961.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.92","rise":"0.68%","time":"03:50","volumn":"1214.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"93.02","rise":"0.80%","time":"03:55","volumn":"2211.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.79","rise":"0.55%","time":"04:00","volumn":"1.83\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.20","rise":"-0.09%","time":"21:35","volumn":"5720.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.34","rise":"0.06%","time":"21:40","volumn":"2185.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.41","rise":"0.14%","time":"21:45","volumn":"1640.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.36","rise":"0.08%","time":"21:50","volumn":"1657.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.32","rise":"0.04%","time":"21:55","volumn":"1380.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.23","rise":"-0.05%","time":"22:00","volumn":"1165.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.30","rise":"0.02%","time":"22:05","volumn":"1316.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.28","rise":"-0.00%","time":"22:10","volumn":"817.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.33","rise":"0.04%","time":"22:15","volumn":"694.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.08","rise":"-0.22%","time":"22:20","volumn":"1106.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.29","rise":"0.01%","time":"22:25","volumn":"1357.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.31","rise":"0.02%","time":"22:30","volumn":"911.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.30","rise":"0.02%","time":"22:35","volumn":"3777.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.21","rise":"-0.08%","time":"22:40","volumn":"4884.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.22","rise":"-0.07%","time":"22:45","volumn":"1093.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.14","rise":"-0.16%","time":"22:50","volumn":"5914.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.00","rise":"-0.31%","time":"22:55","volumn":"2035.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.00","rise":"-0.31%","time":"23:00","volumn":"4238.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"91.99","rise":"-0.32%","time":"23:05","volumn":"1541.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.10","rise":"-0.20%","time":"23:10","volumn":"2117.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.10","rise":"-0.20%","time":"23:15","volumn":"1765.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.27","rise":"-0.01%","time":"23:20","volumn":"4725.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.18","rise":"-0.11%","time":"23:25","volumn":"9907.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.25","rise":"-0.04%","time":"23:30","volumn":"3967.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.28","rise":"-0.00%","time":"23:35","volumn":"978.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.22","rise":"-0.07%","time":"23:40","volumn":"605.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.24","rise":"-0.05%","time":"23:45","volumn":"1190.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.16","rise":"-0.14%","time":"23:50","volumn":"607.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"92.11","rise":"-0.19%","time":"23:55","volumn":"694.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.98","rise":"-0.33%","time":"00:00","volumn":"1388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.70","rise":"-0.63%","time":"00:05","volumn":"2163.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.73","rise":"-0.60%","time":"00:10","volumn":"701.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.75","rise":"-0.58%","time":"00:15","volumn":"709.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.63","rise":"-0.71%","time":"00:20","volumn":"881.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.41","rise":"-0.94%","time":"00:25","volumn":"1803.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.33","rise":"-1.03%","time":"00:30","volumn":"2637.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.23","rise":"-1.14%","time":"00:35","volumn":"1641.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.11","rise":"-1.27%","time":"00:40","volumn":"1438.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.04","rise":"-1.35%","time":"00:45","volumn":"1649.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.99","rise":"-1.40%","time":"00:50","volumn":"2081.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.97","rise":"-1.42%","time":"00:55","volumn":"1383.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.17","rise":"-1.21%","time":"01:00","volumn":"1502.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.22","rise":"-1.15%","time":"01:05","volumn":"2263.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.21","rise":"-1.16%","time":"01:10","volumn":"907.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.25","rise":"-1.12%","time":"01:15","volumn":"2503.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.39","rise":"-0.97%","time":"01:20","volumn":"1582.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.33","rise":"-1.03%","time":"01:25","volumn":"1101.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.40","rise":"-0.96%","time":"01:30","volumn":"878.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.37","rise":"-0.99%","time":"01:35","volumn":"827.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.31","rise":"-1.06%","time":"01:40","volumn":"828.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.26","rise":"-1.11%","time":"01:45","volumn":"709.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.19","rise":"-1.19%","time":"01:50","volumn":"857.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.19","rise":"-1.19%","time":"01:55","volumn":"700.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.16","rise":"-1.22%","time":"02:00","volumn":"987.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.03","rise":"-1.36%","time":"02:05","volumn":"1962.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.03","rise":"-1.36%","time":"02:10","volumn":"1589.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.00","rise":"-1.39%","time":"02:15","volumn":"1496.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.05","rise":"-1.34%","time":"02:20","volumn":"1106.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.05","rise":"-1.34%","time":"02:25","volumn":"1638.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.95","rise":"-1.44%","time":"02:30","volumn":"973.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.92","rise":"-1.48%","time":"02:35","volumn":"1078.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.89","rise":"-1.51%","time":"02:40","volumn":"1367.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.90","rise":"-1.50%","time":"02:45","volumn":"1211.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.93","rise":"-1.47%","time":"02:50","volumn":"1150.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.97","rise":"-1.42%","time":"02:55","volumn":"1024.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.01","rise":"-1.38%","time":"03:00","volumn":"771.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.09","rise":"-1.29%","time":"03:05","volumn":"1344.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.91","rise":"-1.49%","time":"03:10","volumn":"1138.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.03","rise":"-1.36%","time":"03:15","volumn":"847.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.06","rise":"-1.32%","time":"03:20","volumn":"787.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.17","rise":"-1.21%","time":"03:25","volumn":"1091.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.08","rise":"-1.31%","time":"03:30","volumn":"928.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.09","rise":"-1.29%","time":"03:35","volumn":"1018.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.08","rise":"-1.30%","time":"03:40","volumn":"1289.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.31","rise":"-1.06%","time":"03:45","volumn":"2830.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.47","rise":"-0.88%","time":"03:50","volumn":"2999.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.54","rise":"-0.81%","time":"03:55","volumn":"3138.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.67","rise":"-0.67%","time":"04:00","volumn":"1.92\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.94","rise":"-0.37%","time":"21:35","volumn":"3531.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.23","rise":"-0.06%","time":"21:40","volumn":"2072.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.35","rise":"0.07%","time":"21:45","volumn":"2014.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.58","rise":"0.32%","time":"21:50","volumn":"2601.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.58","rise":"0.32%","time":"21:55","volumn":"1498.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.60","rise":"0.35%","time":"22:00","volumn":"852.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.73","rise":"0.49%","time":"22:05","volumn":"1218.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.69","rise":"0.44%","time":"22:10","volumn":"1364.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.77","rise":"0.53%","time":"22:15","volumn":"766.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.56","rise":"0.30%","time":"22:20","volumn":"1088.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.57","rise":"0.31%","time":"22:25","volumn":"1156.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.60","rise":"0.34%","time":"22:30","volumn":"1190.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.53","rise":"0.27%","time":"22:35","volumn":"1395.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.56","rise":"0.30%","time":"22:40","volumn":"1196.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.49","rise":"0.22%","time":"22:45","volumn":"1001.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.39","rise":"0.11%","time":"22:50","volumn":"1613.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.50","rise":"0.24%","time":"22:55","volumn":"776.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.47","rise":"0.20%","time":"23:00","volumn":"1017.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.51","rise":"0.25%","time":"23:05","volumn":"802.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.45","rise":"0.18%","time":"23:10","volumn":"521.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.38","rise":"0.10%","time":"23:15","volumn":"1587.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.42","rise":"0.14%","time":"23:20","volumn":"1021.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.39","rise":"0.12%","time":"23:25","volumn":"625.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.42","rise":"0.15%","time":"23:30","volumn":"505.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.40","rise":"0.13%","time":"23:35","volumn":"893.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.34","rise":"0.06%","time":"23:40","volumn":"623.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.45","rise":"0.18%","time":"23:45","volumn":"528.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.43","rise":"0.16%","time":"23:50","volumn":"826.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"92.54","rise":"0.28%","time":"23:55","volumn":"800.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.52","rise":"0.25%","time":"00:00","volumn":"533.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.61","rise":"0.35%","time":"00:05","volumn":"998.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.52","rise":"0.25%","time":"00:10","volumn":"868.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.55","rise":"0.29%","time":"00:15","volumn":"1030.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.63","rise":"0.38%","time":"00:20","volumn":"591.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.58","rise":"0.32%","time":"00:25","volumn":"760.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.64","rise":"0.39%","time":"00:30","volumn":"543.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.63","rise":"0.38%","time":"00:35","volumn":"475.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.64","rise":"0.39%","time":"00:40","volumn":"484.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.56","rise":"0.30%","time":"00:45","volumn":"381.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.51","rise":"0.25%","time":"00:50","volumn":"572.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.51","rise":"0.25%","time":"00:55","volumn":"621.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.47","rise":"0.20%","time":"01:00","volumn":"973.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.51","rise":"0.25%","time":"01:05","volumn":"665.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.51","rise":"0.25%","time":"01:10","volumn":"393.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.47","rise":"0.20%","time":"01:15","volumn":"480.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.40","rise":"0.13%","time":"01:20","volumn":"980.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.32","rise":"0.04%","time":"01:25","volumn":"1317.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.34","rise":"0.06%","time":"01:30","volumn":"621.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.34","rise":"0.06%","time":"01:35","volumn":"876.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.31","rise":"0.02%","time":"01:40","volumn":"958.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.20","rise":"-0.09%","time":"01:45","volumn":"640.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.12","rise":"-0.17%","time":"01:50","volumn":"1421.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.16","rise":"-0.13%","time":"01:55","volumn":"2199.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.20","rise":"-0.09%","time":"02:00","volumn":"1381.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.25","rise":"-0.04%","time":"02:05","volumn":"521.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.22","rise":"-0.07%","time":"02:10","volumn":"715.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.19","rise":"-0.10%","time":"02:15","volumn":"552.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.26","rise":"-0.03%","time":"02:20","volumn":"1447.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.27","rise":"-0.01%","time":"02:25","volumn":"426.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.16","rise":"-0.13%","time":"02:30","volumn":"1766.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.19","rise":"-0.10%","time":"02:35","volumn":"688.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.13","rise":"-0.17%","time":"02:40","volumn":"1120.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.15","rise":"-0.15%","time":"02:45","volumn":"1760.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.14","rise":"-0.16%","time":"02:50","volumn":"4161.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.03","rise":"-0.27%","time":"02:55","volumn":"1059.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.04","rise":"-0.26%","time":"03:00","volumn":"753.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.97","rise":"-0.34%","time":"03:05","volumn":"1987.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.04","rise":"-0.26%","time":"03:10","volumn":"786.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.98","rise":"-0.33%","time":"03:15","volumn":"1779.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.91","rise":"-0.40%","time":"03:20","volumn":"1687.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.83","rise":"-0.49%","time":"03:25","volumn":"1673.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.91","rise":"-0.40%","time":"03:30","volumn":"1937.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.89","rise":"-0.42%","time":"03:35","volumn":"1650.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.79","rise":"-0.53%","time":"03:40","volumn":"2319.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.77","rise":"-0.55%","time":"03:45","volumn":"2174.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.85","rise":"-0.47%","time":"03:50","volumn":"2382.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.81","rise":"-0.51%","time":"03:55","volumn":"2855.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.77","rise":"-0.56%","time":"04:00","volumn":"3.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.44","rise":"-0.91%","time":"21:35","volumn":"7876.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.55","rise":"-0.80%","time":"21:40","volumn":"2137.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.91","rise":"-0.41%","time":"21:45","volumn":"973.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.19","rise":"-0.11%","time":"21:50","volumn":"889.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.11","rise":"-0.18%","time":"21:55","volumn":"718.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.00","rise":"-0.31%","time":"22:00","volumn":"615.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.83","rise":"-0.49%","time":"22:05","volumn":"814.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.87","rise":"-0.45%","time":"22:10","volumn":"1058.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.84","rise":"-0.48%","time":"22:15","volumn":"1299.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.78","rise":"-0.55%","time":"22:20","volumn":"757.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.85","rise":"-0.47%","time":"22:25","volumn":"803.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.91","rise":"-0.40%","time":"22:30","volumn":"983.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.91","rise":"-0.41%","time":"22:35","volumn":"804.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.90","rise":"-0.42%","time":"22:40","volumn":"905.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.92","rise":"-0.39%","time":"22:45","volumn":"981.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.98","rise":"-0.33%","time":"22:50","volumn":"1535.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.16","rise":"-0.13%","time":"22:55","volumn":"1064.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.06","rise":"-0.24%","time":"23:00","volumn":"1669.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.15","rise":"-0.14%","time":"23:05","volumn":"841.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.12","rise":"-0.18%","time":"23:10","volumn":"1100.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.14","rise":"-0.16%","time":"23:15","volumn":"696.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.05","rise":"-0.26%","time":"23:20","volumn":"1318.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.08","rise":"-0.22%","time":"23:25","volumn":"844.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.08","rise":"-0.22%","time":"23:30","volumn":"435.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.14","rise":"-0.16%","time":"23:35","volumn":"1211.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.14","rise":"-0.16%","time":"23:40","volumn":"750.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.21","rise":"-0.08%","time":"23:45","volumn":"716.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.05","rise":"-0.25%","time":"23:50","volumn":"4981.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.11","rise":"-0.19%","time":"23:55","volumn":"1260.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.09","rise":"-0.21%","time":"00:00","volumn":"553.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.08","rise":"-0.22%","time":"00:05","volumn":"396.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.12","rise":"-0.18%","time":"00:10","volumn":"1975.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.01","rise":"-0.30%","time":"00:15","volumn":"823.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.98","rise":"-0.32%","time":"00:20","volumn":"631.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.95","rise":"-0.36%","time":"00:25","volumn":"588.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.88","rise":"-0.44%","time":"00:30","volumn":"1504.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.97","rise":"-0.34%","time":"00:35","volumn":"857.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.96","rise":"-0.35%","time":"00:40","volumn":"411.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.89","rise":"-0.43%","time":"00:45","volumn":"522.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.85","rise":"-0.47%","time":"00:50","volumn":"715.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.77","rise":"-0.56%","time":"00:55","volumn":"692.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.78","rise":"-0.55%","time":"01:00","volumn":"603.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.81","rise":"-0.51%","time":"01:05","volumn":"526.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.85","rise":"-0.47%","time":"01:10","volumn":"462.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.86","rise":"-0.46%","time":"01:15","volumn":"444.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.80","rise":"-0.53%","time":"01:20","volumn":"525.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.80","rise":"-0.52%","time":"01:25","volumn":"454.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.80","rise":"-0.52%","time":"01:30","volumn":"864.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.82","rise":"-0.50%","time":"01:35","volumn":"478.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.84","rise":"-0.48%","time":"01:40","volumn":"381.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.84","rise":"-0.48%","time":"01:45","volumn":"300.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.79","rise":"-0.53%","time":"01:50","volumn":"956.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.83","rise":"-0.49%","time":"01:55","volumn":"1.60\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.89","rise":"-0.43%","time":"02:00","volumn":"696.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.83","rise":"-0.50%","time":"02:05","volumn":"729.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.89","rise":"-0.42%","time":"02:10","volumn":"436.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.82","rise":"-0.50%","time":"02:15","volumn":"395.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.87","rise":"-0.45%","time":"02:20","volumn":"990.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.92","rise":"-0.39%","time":"02:25","volumn":"523.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.93","rise":"-0.39%","time":"02:30","volumn":"650.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.93","rise":"-0.38%","time":"02:35","volumn":"668.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.96","rise":"-0.35%","time":"02:40","volumn":"748.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.93","rise":"-0.39%","time":"02:45","volumn":"453.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.98","rise":"-0.33%","time":"02:50","volumn":"801.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.98","rise":"-0.33%","time":"02:55","volumn":"837.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.02","rise":"-0.29%","time":"03:00","volumn":"826.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.00","rise":"-0.30%","time":"03:05","volumn":"703.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.05","rise":"-0.25%","time":"03:10","volumn":"486.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.00","rise":"-0.30%","time":"03:15","volumn":"1135.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.92","rise":"-0.39%","time":"03:20","volumn":"962.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.02","rise":"-0.29%","time":"03:25","volumn":"1232.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.04","rise":"-0.26%","time":"03:30","volumn":"593.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.06","rise":"-0.24%","time":"03:35","volumn":"1002.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.11","rise":"-0.18%","time":"03:40","volumn":"1033.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.06","rise":"-0.24%","time":"03:45","volumn":"2131.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.03","rise":"-0.27%","time":"03:50","volumn":"1770.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.09","rise":"-0.21%","time":"03:55","volumn":"4030.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.18","rise":"-0.11%","time":"04:00","volumn":"2.46\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"399.95","ratio":"0.33%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.45","ratio":"0.14%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.76","ratio":"-0.05%"}],"marketCapitalization":"1391.33\u4ebf","maxPrice":"92.29","minPrice":"91.34","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/17"]},"cy":{"o":["94.64","93.56","92.49","91.42","90.34"]},"cyrate":{"o":["0.48%","-0.66%","-1.80%","-2.95%","-4.09%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.19","rise":"0","time":"04\/22","volumn":"8.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"94.02","rise":"-0.18%","time":"04\/23","volumn":"6.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.64","rise":"0.48%","time":"04\/24","volumn":"6.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.94","rise":"-0.27%","time":"04\/25","volumn":"5.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.12","rise":"-0.07%","time":"04\/26","volumn":"6.12\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.06","rise":"-0.14%","time":"04\/29","volumn":"5.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.26","rise":"-2.05%","time":"04\/30","volumn":"6.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"90.34","rise":"-4.09%","time":"05\/01","volumn":"9.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"92.41","rise":"-1.89%","time":"05\/02","volumn":"7.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"92.15","rise":"-2.17%","time":"05\/03","volumn":"5.74\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"93.36","rise":"-0.88%","time":"05\/06","volumn":"6.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"93.78","rise":"-0.44%","time":"05\/07","volumn":"7.11\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"93.59","rise":"-0.64%","time":"05\/08","volumn":"5.37\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"93.39","rise":"-0.85%","time":"05\/09","volumn":"6.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"90.94","rise":"-3.45%","time":"05\/10","volumn":"10.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"92.72","rise":"-1.56%","time":"05\/13","volumn":"8.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.79","rise":"-1.49%","time":"05\/14","volumn":"7.81\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"91.67","rise":"-2.68%","time":"05\/15","volumn":"15.61\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.77","rise":"-2.57%","time":"05\/16","volumn":"12.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.18","rise":"-2.13%","time":"05\/17","volumn":"12.02\u4e07"}],"points":"20"},"open":"92.01","priceChangeRatio":"0.45%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8010\u514b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["92.27","92.04","91.81","91.58","91.35"]},"cyrate":{"o":["0.54%","0.29%","0.04%","-0.21%","-0.46%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.88","rise":"0.12%","time":"21:31","volumn":"3756.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.64","rise":"-0.14%","time":"21:32","volumn":"4563.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.59","rise":"-0.20%","time":"21:33","volumn":"6538.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.55","rise":"-0.24%","time":"21:34","volumn":"7162.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.44","rise":"-0.36%","time":"21:35","volumn":"7876.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.51","rise":"-0.28%","time":"21:36","volumn":"8702.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.35","rise":"-0.46%","time":"21:37","volumn":"8997.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.42","rise":"-0.38%","time":"21:38","volumn":"9384.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.45","rise":"-0.35%","time":"21:39","volumn":"9713.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.55","rise":"-0.24%","time":"21:40","volumn":"1.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.67","rise":"-0.11%","time":"21:41","volumn":"1.03\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.84","rise":"0.08%","time":"21:42","volumn":"1.05\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.80","rise":"0.03%","time":"21:43","volumn":"1.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.83","rise":"0.07%","time":"21:44","volumn":"1.08\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.91","rise":"0.15%","time":"21:45","volumn":"1.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.99","rise":"0.24%","time":"21:46","volumn":"1.12\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.09","rise":"0.35%","time":"21:47","volumn":"1.13\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.14","rise":"0.40%","time":"21:48","volumn":"1.15\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.24","rise":"0.51%","time":"21:49","volumn":"1.17\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.19","rise":"0.45%","time":"21:50","volumn":"1.19\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.27","rise":"0.54%","time":"21:51","volumn":"1.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.20","rise":"0.47%","time":"21:52","volumn":"1.21\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.13","rise":"0.39%","time":"21:53","volumn":"1.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.11","rise":"0.37%","time":"21:54","volumn":"1.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.11","rise":"0.37%","time":"21:55","volumn":"1.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.08","rise":"0.33%","time":"21:56","volumn":"1.27\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.97","rise":"0.21%","time":"21:57","volumn":"1.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.98","rise":"0.23%","time":"21:58","volumn":"1.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.03","rise":"0.28%","time":"21:59","volumn":"1.31\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.00","rise":"0.25%","time":"22:00","volumn":"1.32\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.95","rise":"0.20%","time":"22:01","volumn":"1.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.87","rise":"0.11%","time":"22:02","volumn":"1.36\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.87","rise":"0.11%","time":"22:03","volumn":"1.37\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.78","rise":"0.02%","time":"22:04","volumn":"1.39\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.83","rise":"0.07%","time":"22:05","volumn":"1.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.80","rise":"0.03%","time":"22:06","volumn":"1.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.84","rise":"0.08%","time":"22:07","volumn":"1.43\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.88","rise":"0.12%","time":"22:08","volumn":"1.47\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.81","rise":"0.04%","time":"22:09","volumn":"1.48\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.87","rise":"0.11%","time":"22:10","volumn":"1.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.82","rise":"0.05%","time":"22:11","volumn":"1.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.76","rise":"-0.01%","time":"22:12","volumn":"1.58\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.84","rise":"0.07%","time":"22:13","volumn":"1.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.85","rise":"0.09%","time":"22:14","volumn":"1.62\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.84","rise":"0.08%","time":"22:15","volumn":"1.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.86","rise":"0.10%","time":"22:16","volumn":"1.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.83","rise":"0.07%","time":"22:17","volumn":"1.66\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.80","rise":"0.03%","time":"22:18","volumn":"1.67\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.78","rise":"0.01%","time":"22:19","volumn":"1.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.78","rise":"0.01%","time":"22:20","volumn":"1.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.80","rise":"0.03%","time":"22:21","volumn":"1.73\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.77","rise":"-0.01%","time":"22:22","volumn":"1.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.82","rise":"0.05%","time":"22:23","volumn":"1.75\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.82","rise":"0.05%","time":"22:24","volumn":"1.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.85","rise":"0.09%","time":"22:25","volumn":"1.79\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.82","rise":"0.05%","time":"22:26","volumn":"1.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.83","rise":"0.06%","time":"22:27","volumn":"1.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.85","rise":"0.09%","time":"22:28","volumn":"1.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.86","rise":"0.10%","time":"22:29","volumn":"1.89\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.91","rise":"0.15%","time":"22:30","volumn":"1.89\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.87","rise":"0.11%","time":"22:31","volumn":"1.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.87","rise":"0.11%","time":"22:32","volumn":"1.92\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.88","rise":"0.12%","time":"22:33","volumn":"1.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.88","rise":"0.12%","time":"22:34","volumn":"1.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.91","rise":"0.15%","time":"22:35","volumn":"1.97\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.87","rise":"0.11%","time":"22:36","volumn":"1.99\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.92","rise":"0.16%","time":"22:37","volumn":"2.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.88","rise":"0.12%","time":"22:38","volumn":"2.03\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.91","rise":"0.15%","time":"22:39","volumn":"2.05\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.90","rise":"0.14%","time":"22:40","volumn":"2.06\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.89","rise":"0.14%","time":"22:41","volumn":"2.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.89","rise":"0.13%","time":"22:42","volumn":"2.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.88","rise":"0.11%","time":"22:43","volumn":"2.13\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.91","rise":"0.15%","time":"22:44","volumn":"2.15\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.92","rise":"0.16%","time":"22:45","volumn":"2.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.92","rise":"0.16%","time":"22:46","volumn":"2.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.95","rise":"0.20%","time":"22:47","volumn":"2.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.97","rise":"0.22%","time":"22:48","volumn":"2.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.95","rise":"0.20%","time":"22:49","volumn":"2.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.98","rise":"0.23%","time":"22:50","volumn":"2.32\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.07","rise":"0.33%","time":"22:51","volumn":"2.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.06","rise":"0.32%","time":"22:52","volumn":"2.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.08","rise":"0.34%","time":"22:53","volumn":"2.36\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.11","rise":"0.37%","time":"22:54","volumn":"2.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.16","rise":"0.42%","time":"22:55","volumn":"2.42\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.19","rise":"0.45%","time":"22:56","volumn":"2.43\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.19","rise":"0.46%","time":"22:57","volumn":"2.44\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.09","rise":"0.35%","time":"22:58","volumn":"2.48\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.06","rise":"0.32%","time":"22:59","volumn":"2.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.06","rise":"0.32%","time":"23:00","volumn":"2.59\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.10","rise":"0.36%","time":"23:01","volumn":"2.62\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.19","rise":"0.46%","time":"23:02","volumn":"2.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.18","rise":"0.45%","time":"23:03","volumn":"2.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.19","rise":"0.46%","time":"23:04","volumn":"2.66\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.15","rise":"0.41%","time":"23:05","volumn":"2.67\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.15","rise":"0.41%","time":"23:06","volumn":"2.68\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.11","rise":"0.38%","time":"23:07","volumn":"2.72\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.10","rise":"0.36%","time":"23:08","volumn":"2.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.11","rise":"0.37%","time":"23:09","volumn":"2.77\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.12","rise":"0.38%","time":"23:10","volumn":"2.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.12","rise":"0.38%","time":"23:11","volumn":"2.82\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.12","rise":"0.39%","time":"23:12","volumn":"2.82\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.14","rise":"0.41%","time":"23:13","volumn":"2.83\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.12","rise":"0.38%","time":"23:14","volumn":"2.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.14","rise":"0.40%","time":"23:15","volumn":"2.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.14","rise":"0.40%","time":"23:16","volumn":"2.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.12","rise":"0.39%","time":"23:17","volumn":"2.89\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.09","rise":"0.35%","time":"23:18","volumn":"2.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.06","rise":"0.32%","time":"23:19","volumn":"2.97\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.05","rise":"0.30%","time":"23:20","volumn":"2.98\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.08","rise":"0.34%","time":"23:21","volumn":"3.01\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.06","rise":"0.32%","time":"23:22","volumn":"3.02\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.06","rise":"0.31%","time":"23:23","volumn":"3.04\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.10","rise":"0.36%","time":"23:24","volumn":"3.06\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.08","rise":"0.34%","time":"23:25","volumn":"3.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.10","rise":"0.36%","time":"23:26","volumn":"3.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.09","rise":"0.35%","time":"23:27","volumn":"3.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.08","rise":"0.34%","time":"23:28","volumn":"3.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.09","rise":"0.35%","time":"23:29","volumn":"3.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.08","rise":"0.34%","time":"23:30","volumn":"3.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.09","rise":"0.35%","time":"23:31","volumn":"3.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.11","rise":"0.37%","time":"23:32","volumn":"3.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.11","rise":"0.37%","time":"23:33","volumn":"3.17\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.14","rise":"0.41%","time":"23:34","volumn":"3.19\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.14","rise":"0.40%","time":"23:35","volumn":"3.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.13","rise":"0.39%","time":"23:36","volumn":"3.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.13","rise":"0.39%","time":"23:37","volumn":"3.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.09","rise":"0.35%","time":"23:38","volumn":"3.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.12","rise":"0.38%","time":"23:39","volumn":"3.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.14","rise":"0.40%","time":"23:40","volumn":"3.31\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.15","rise":"0.41%","time":"23:41","volumn":"3.32\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.14","rise":"0.40%","time":"23:42","volumn":"3.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.17","rise":"0.43%","time":"23:43","volumn":"3.35\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.17","rise":"0.44%","time":"23:44","volumn":"3.36\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.21","rise":"0.48%","time":"23:45","volumn":"3.38\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.18","rise":"0.44%","time":"23:46","volumn":"3.39\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.17","rise":"0.44%","time":"23:47","volumn":"3.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.10","rise":"0.36%","time":"23:48","volumn":"3.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.08","rise":"0.34%","time":"23:49","volumn":"3.86\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.05","rise":"0.31%","time":"23:50","volumn":"3.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.12","rise":"0.38%","time":"23:51","volumn":"3.92\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.09","rise":"0.35%","time":"23:52","volumn":"3.93\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.10","rise":"0.36%","time":"23:53","volumn":"3.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.10","rise":"0.36%","time":"23:54","volumn":"3.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.11","rise":"0.37%","time":"23:55","volumn":"4.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.08","rise":"0.34%","time":"23:56","volumn":"4.01\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.08","rise":"0.33%","time":"23:57","volumn":"4.03\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.09","rise":"0.35%","time":"23:58","volumn":"4.04\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.10","rise":"0.36%","time":"23:59","volumn":"4.05\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.09","rise":"0.35%","time":"00:00","volumn":"4.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.09","rise":"0.35%","time":"00:01","volumn":"4.07\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.08","rise":"0.34%","time":"00:02","volumn":"4.08\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.08","rise":"0.34%","time":"00:03","volumn":"4.09\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.08","rise":"0.34%","time":"00:04","volumn":"4.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.08","rise":"0.34%","time":"00:05","volumn":"4.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.08","rise":"0.34%","time":"00:06","volumn":"4.12\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.08","rise":"0.34%","time":"00:07","volumn":"4.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.11","rise":"0.38%","time":"00:08","volumn":"4.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.19","rise":"0.45%","time":"00:09","volumn":"4.26\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.12","rise":"0.38%","time":"00:10","volumn":"4.30\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.06","rise":"0.32%","time":"00:11","volumn":"4.31\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.02","rise":"0.27%","time":"00:12","volumn":"4.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.98","rise":"0.23%","time":"00:13","volumn":"4.36\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.01","rise":"0.26%","time":"00:14","volumn":"4.37\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.01","rise":"0.26%","time":"00:15","volumn":"4.38\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.98","rise":"0.23%","time":"00:16","volumn":"4.39\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.00","rise":"0.25%","time":"00:17","volumn":"4.41\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.98","rise":"0.23%","time":"00:18","volumn":"4.42\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.02","rise":"0.27%","time":"00:19","volumn":"4.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.98","rise":"0.23%","time":"00:20","volumn":"4.44\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.98","rise":"0.23%","time":"00:21","volumn":"4.46\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.96","rise":"0.20%","time":"00:22","volumn":"4.47\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.98","rise":"0.23%","time":"00:23","volumn":"4.48\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.98","rise":"0.23%","time":"00:24","volumn":"4.50\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.95","rise":"0.20%","time":"00:25","volumn":"4.50\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.97","rise":"0.22%","time":"00:26","volumn":"4.51\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.91","rise":"0.15%","time":"00:27","volumn":"4.58\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.92","rise":"0.16%","time":"00:28","volumn":"4.58\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.91","rise":"0.15%","time":"00:29","volumn":"4.62\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.88","rise":"0.12%","time":"00:30","volumn":"4.65\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.87","rise":"0.11%","time":"00:31","volumn":"4.68\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.92","rise":"0.16%","time":"00:32","volumn":"4.70\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.94","rise":"0.19%","time":"00:33","volumn":"4.71\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.96","rise":"0.21%","time":"00:34","volumn":"4.72\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.97","rise":"0.22%","time":"00:35","volumn":"4.74\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.95","rise":"0.20%","time":"00:36","volumn":"4.74\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.93","rise":"0.17%","time":"00:37","volumn":"4.75\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.94","rise":"0.19%","time":"00:38","volumn":"4.76\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.98","rise":"0.23%","time":"00:39","volumn":"4.77\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.96","rise":"0.21%","time":"00:40","volumn":"4.78\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.92","rise":"0.16%","time":"00:41","volumn":"4.78\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.88","rise":"0.12%","time":"00:42","volumn":"4.79\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.87","rise":"0.11%","time":"00:43","volumn":"4.82\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.90","rise":"0.14%","time":"00:44","volumn":"4.83\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.89","rise":"0.13%","time":"00:45","volumn":"4.83\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.89","rise":"0.13%","time":"00:46","volumn":"4.84\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.89","rise":"0.13%","time":"00:47","volumn":"4.86\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.88","rise":"0.12%","time":"00:48","volumn":"4.87\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.88","rise":"0.12%","time":"00:49","volumn":"4.89\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.85","rise":"0.09%","time":"00:50","volumn":"4.90\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.84","rise":"0.08%","time":"00:51","volumn":"4.92\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.78","rise":"0.01%","time":"00:52","volumn":"4.94\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.82","rise":"0.05%","time":"00:53","volumn":"4.96\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.80","rise":"0.03%","time":"00:54","volumn":"4.96\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.77","rise":"-0.01%","time":"00:55","volumn":"4.97\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.78","rise":"0.01%","time":"00:56","volumn":"4.98\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.78","rise":"0.02%","time":"00:57","volumn":"4.99\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.78","rise":"0.01%","time":"00:58","volumn":"5.00\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.78","rise":"0.01%","time":"00:59","volumn":"5.02\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.78","rise":"0.01%","time":"01:00","volumn":"5.03\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.81","rise":"0.04%","time":"01:01","volumn":"5.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.81","rise":"0.04%","time":"01:02","volumn":"5.05\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.82","rise":"0.06%","time":"01:03","volumn":"5.07\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.82","rise":"0.06%","time":"01:04","volumn":"5.08\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.81","rise":"0.04%","time":"01:05","volumn":"5.08\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.82","rise":"0.05%","time":"01:06","volumn":"5.09\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.84","rise":"0.08%","time":"01:07","volumn":"5.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.87","rise":"0.11%","time":"01:08","volumn":"5.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.84","rise":"0.08%","time":"01:09","volumn":"5.12\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.85","rise":"0.09%","time":"01:10","volumn":"5.13\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.84","rise":"0.08%","time":"01:11","volumn":"5.14\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.84","rise":"0.08%","time":"01:12","volumn":"5.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.86","rise":"0.10%","time":"01:13","volumn":"5.16\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.86","rise":"0.10%","time":"01:14","volumn":"5.16\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.86","rise":"0.10%","time":"01:15","volumn":"5.18\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.88","rise":"0.13%","time":"01:16","volumn":"5.18\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.85","rise":"0.09%","time":"01:17","volumn":"5.20\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.86","rise":"0.10%","time":"01:18","volumn":"5.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.81","rise":"0.04%","time":"01:19","volumn":"5.22\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.80","rise":"0.03%","time":"01:20","volumn":"5.23\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.81","rise":"0.04%","time":"01:21","volumn":"5.24\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.80","rise":"0.03%","time":"01:22","volumn":"5.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.77","rise":"0.00%","time":"01:23","volumn":"5.26\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.77","rise":"0.00%","time":"01:24","volumn":"5.26\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.80","rise":"0.03%","time":"01:25","volumn":"5.27\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.83","rise":"0.06%","time":"01:26","volumn":"5.28\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.82","rise":"0.05%","time":"01:27","volumn":"5.29\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.78","rise":"0.01%","time":"01:28","volumn":"5.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.78","rise":"0.01%","time":"01:29","volumn":"5.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.80","rise":"0.03%","time":"01:30","volumn":"5.36\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.79","rise":"0.02%","time":"01:31","volumn":"5.37\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.80","rise":"0.03%","time":"01:32","volumn":"5.39\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.81","rise":"0.04%","time":"01:33","volumn":"5.39\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.81","rise":"0.05%","time":"01:34","volumn":"5.40\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.82","rise":"0.06%","time":"01:35","volumn":"5.41\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.84","rise":"0.08%","time":"01:36","volumn":"5.42\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.83","rise":"0.07%","time":"01:37","volumn":"5.42\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.85","rise":"0.09%","time":"01:38","volumn":"5.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.84","rise":"0.08%","time":"01:39","volumn":"5.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.84","rise":"0.08%","time":"01:40","volumn":"5.45\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.85","rise":"0.09%","time":"01:41","volumn":"5.46\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.84","rise":"0.08%","time":"01:42","volumn":"5.46\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.83","rise":"0.07%","time":"01:43","volumn":"5.47\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.84","rise":"0.08%","time":"01:44","volumn":"5.47\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.84","rise":"0.08%","time":"01:45","volumn":"5.48\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.84","rise":"0.08%","time":"01:46","volumn":"5.49\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.83","rise":"0.07%","time":"01:47","volumn":"5.52\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.82","rise":"0.05%","time":"01:48","volumn":"5.53\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.86","rise":"0.10%","time":"01:49","volumn":"5.54\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.79","rise":"0.02%","time":"01:50","volumn":"5.57\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.83","rise":"0.07%","time":"01:51","volumn":"7.14\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.85","rise":"0.09%","time":"01:52","volumn":"7.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.84","rise":"0.08%","time":"01:53","volumn":"7.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.84","rise":"0.08%","time":"01:54","volumn":"7.17\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.83","rise":"0.07%","time":"01:55","volumn":"7.18\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.88","rise":"0.12%","time":"01:56","volumn":"7.20\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.88","rise":"0.12%","time":"01:57","volumn":"7.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.87","rise":"0.11%","time":"01:58","volumn":"7.22\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.89","rise":"0.13%","time":"01:59","volumn":"7.24\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.89","rise":"0.13%","time":"02:00","volumn":"7.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.88","rise":"0.12%","time":"02:01","volumn":"7.26\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.89","rise":"0.13%","time":"02:02","volumn":"7.27\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.89","rise":"0.13%","time":"02:03","volumn":"7.28\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.83","rise":"0.07%","time":"02:04","volumn":"7.30\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.83","rise":"0.06%","time":"02:05","volumn":"7.32\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.86","rise":"0.09%","time":"02:06","volumn":"7.33\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.87","rise":"0.11%","time":"02:07","volumn":"7.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.89","rise":"0.13%","time":"02:08","volumn":"7.35\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.88","rise":"0.12%","time":"02:09","volumn":"7.35\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.89","rise":"0.14%","time":"02:10","volumn":"7.36\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.86","rise":"0.09%","time":"02:11","volumn":"7.37\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.85","rise":"0.09%","time":"02:12","volumn":"7.38\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.85","rise":"0.09%","time":"02:13","volumn":"7.39\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.83","rise":"0.07%","time":"02:14","volumn":"7.39\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.82","rise":"0.05%","time":"02:15","volumn":"7.40\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.82","rise":"0.05%","time":"02:16","volumn":"7.42\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.83","rise":"0.07%","time":"02:17","volumn":"7.42\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.84","rise":"0.08%","time":"02:18","volumn":"7.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.85","rise":"0.09%","time":"02:19","volumn":"7.44\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.87","rise":"0.11%","time":"02:20","volumn":"7.50\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.86","rise":"0.09%","time":"02:21","volumn":"7.51\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.84","rise":"0.08%","time":"02:22","volumn":"7.52\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.89","rise":"0.14%","time":"02:23","volumn":"7.54\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.89","rise":"0.13%","time":"02:24","volumn":"7.54\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.92","rise":"0.16%","time":"02:25","volumn":"7.55\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.95","rise":"0.20%","time":"02:26","volumn":"7.56\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.94","rise":"0.19%","time":"02:27","volumn":"7.57\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.97","rise":"0.21%","time":"02:28","volumn":"7.58\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.95","rise":"0.20%","time":"02:29","volumn":"7.59\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.93","rise":"0.17%","time":"02:30","volumn":"7.62\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.96","rise":"0.21%","time":"02:31","volumn":"7.63\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.96","rise":"0.21%","time":"02:32","volumn":"7.65\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.97","rise":"0.22%","time":"02:33","volumn":"7.66\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.94","rise":"0.19%","time":"02:34","volumn":"7.67\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.93","rise":"0.17%","time":"02:35","volumn":"7.68\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.95","rise":"0.20%","time":"02:36","volumn":"7.69\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.95","rise":"0.20%","time":"02:37","volumn":"7.70\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.94","rise":"0.19%","time":"02:38","volumn":"7.72\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.95","rise":"0.20%","time":"02:39","volumn":"7.73\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.96","rise":"0.21%","time":"02:40","volumn":"7.76\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.95","rise":"0.20%","time":"02:41","volumn":"7.77\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.94","rise":"0.19%","time":"02:42","volumn":"7.78\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.94","rise":"0.19%","time":"02:43","volumn":"7.79\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.95","rise":"0.20%","time":"02:44","volumn":"7.79\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.93","rise":"0.17%","time":"02:45","volumn":"7.80\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.94","rise":"0.19%","time":"02:46","volumn":"7.81\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.90","rise":"0.14%","time":"02:47","volumn":"7.84\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.93","rise":"0.17%","time":"02:48","volumn":"7.85\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.97","rise":"0.22%","time":"02:49","volumn":"7.88\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.98","rise":"0.23%","time":"02:50","volumn":"7.89\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.97","rise":"0.22%","time":"02:51","volumn":"7.89\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.95","rise":"0.20%","time":"02:52","volumn":"7.91\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.97","rise":"0.22%","time":"02:53","volumn":"7.92\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.95","rise":"0.20%","time":"02:54","volumn":"7.93\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.98","rise":"0.23%","time":"02:55","volumn":"7.97\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.01","rise":"0.26%","time":"02:56","volumn":"8.00\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.01","rise":"0.26%","time":"02:57","volumn":"8.01\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.07","rise":"0.33%","time":"02:58","volumn":"8.03\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.03","rise":"0.28%","time":"02:59","volumn":"8.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.02","rise":"0.27%","time":"03:00","volumn":"8.05\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.01","rise":"0.26%","time":"03:01","volumn":"8.07\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.03","rise":"0.28%","time":"03:02","volumn":"8.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.02","rise":"0.27%","time":"03:03","volumn":"8.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.01","rise":"0.26%","time":"03:04","volumn":"8.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.00","rise":"0.26%","time":"03:05","volumn":"8.12\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.98","rise":"0.23%","time":"03:06","volumn":"8.13\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.03","rise":"0.28%","time":"03:07","volumn":"8.14\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.05","rise":"0.30%","time":"03:08","volumn":"8.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.06","rise":"0.31%","time":"03:09","volumn":"8.16\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.05","rise":"0.31%","time":"03:10","volumn":"8.17\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.04","rise":"0.29%","time":"03:11","volumn":"8.19\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.03","rise":"0.28%","time":"03:12","volumn":"8.19\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.00","rise":"0.26%","time":"03:13","volumn":"8.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.00","rise":"0.25%","time":"03:14","volumn":"8.22\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.00","rise":"0.26%","time":"03:15","volumn":"8.28\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.00","rise":"0.25%","time":"03:16","volumn":"8.30\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.97","rise":"0.22%","time":"03:17","volumn":"8.32\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.94","rise":"0.19%","time":"03:18","volumn":"8.33\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.91","rise":"0.15%","time":"03:19","volumn":"8.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.92","rise":"0.16%","time":"03:20","volumn":"8.38\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.89","rise":"0.13%","time":"03:21","volumn":"8.42\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.91","rise":"0.15%","time":"03:22","volumn":"8.46\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.92","rise":"0.17%","time":"03:23","volumn":"8.47\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.98","rise":"0.23%","time":"03:24","volumn":"8.48\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.02","rise":"0.27%","time":"03:25","volumn":"8.50\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.01","rise":"0.26%","time":"03:26","volumn":"8.52\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.00","rise":"0.25%","time":"03:27","volumn":"8.53\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.04","rise":"0.29%","time":"03:28","volumn":"8.54\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.03","rise":"0.28%","time":"03:29","volumn":"8.55\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.04","rise":"0.29%","time":"03:30","volumn":"8.56\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.03","rise":"0.28%","time":"03:31","volumn":"8.60\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.02","rise":"0.27%","time":"03:32","volumn":"8.61\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.03","rise":"0.28%","time":"03:33","volumn":"8.63\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.05","rise":"0.31%","time":"03:34","volumn":"8.65\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.06","rise":"0.32%","time":"03:35","volumn":"8.66\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.05","rise":"0.31%","time":"03:36","volumn":"8.68\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.09","rise":"0.35%","time":"03:37","volumn":"8.70\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.13","rise":"0.39%","time":"03:38","volumn":"8.73\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.12","rise":"0.38%","time":"03:39","volumn":"8.75\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.11","rise":"0.38%","time":"03:40","volumn":"8.77\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.09","rise":"0.35%","time":"03:41","volumn":"8.79\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.12","rise":"0.38%","time":"03:42","volumn":"8.89\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.08","rise":"0.34%","time":"03:43","volumn":"8.91\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.04","rise":"0.29%","time":"03:44","volumn":"8.96\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.06","rise":"0.32%","time":"03:45","volumn":"8.98\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.02","rise":"0.27%","time":"03:46","volumn":"9.01\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.04","rise":"0.29%","time":"03:47","volumn":"9.03\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.06","rise":"0.32%","time":"03:48","volumn":"9.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.03","rise":"0.28%","time":"03:49","volumn":"9.12\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.03","rise":"0.29%","time":"03:50","volumn":"9.16\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.04","rise":"0.29%","time":"03:51","volumn":"9.22\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.11","rise":"0.37%","time":"03:52","volumn":"9.32\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.11","rise":"0.37%","time":"03:53","volumn":"9.39\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.08","rise":"0.33%","time":"03:54","volumn":"9.46\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.09","rise":"0.35%","time":"03:55","volumn":"9.56\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.15","rise":"0.41%","time":"03:56","volumn":"9.62\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.13","rise":"0.39%","time":"03:57","volumn":"9.66\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.13","rise":"0.39%","time":"03:58","volumn":"9.80\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.13","rise":"0.39%","time":"03:59","volumn":"9.87\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.18","rise":"0.45%","time":"04:00","volumn":"12.02\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8010\u514b[NKE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NKE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NKE.html?from=360search","volume":"1201.96\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/17"]},"cy":{"o":["122.27","113.87","105.47","97.08","88.68"]},"cyrate":{"o":["16.33%","8.34%","0.35%","-7.64%","-15.63%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"105.11","rise":"0","time":"06\/06","volumn":"7.90\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"106.01","rise":"0.86%","time":"06\/07","volumn":"11.12\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"105.12","rise":"0.01%","time":"06\/08","volumn":"9.14\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"104.78","rise":"-0.31%","time":"06\/09","volumn":"5.80\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"105.75","rise":"0.61%","time":"06\/12","volumn":"7.97\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"105.70","rise":"0.56%","time":"06\/13","volumn":"8.46\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"111.78","rise":"6.35%","time":"06\/14","volumn":"17.41\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"111.33","rise":"5.92%","time":"06\/15","volumn":"10.37\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"112.51","rise":"7.04%","time":"06\/16","volumn":"14.44\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"108.46","rise":"3.19%","time":"06\/20","volumn":"10.60\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"108.90","rise":"3.61%","time":"06\/21","volumn":"8.38\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"109.38","rise":"4.06%","time":"06\/22","volumn":"6.00\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"108.44","rise":"3.17%","time":"06\/23","volumn":"14.33\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"110.66","rise":"5.28%","time":"06\/26","volumn":"6.89\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"112.53","rise":"7.06%","time":"06\/27","volumn":"7.14\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"111.95","rise":"6.51%","time":"06\/28","volumn":"6.73\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"112.29","rise":"6.83%","time":"06\/29","volumn":"12.35\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"109.29","rise":"3.98%","time":"06\/30","volumn":"19.62\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"108.03","rise":"2.78%","time":"07\/03","volumn":"5.73\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"106.02","rise":"0.87%","time":"07\/05","volumn":"10.41\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"104.02","rise":"-1.04%","time":"07\/06","volumn":"9.93\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"103.38","rise":"-1.65%","time":"07\/07","volumn":"7.46\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"104.70","rise":"-0.39%","time":"07\/10","volumn":"5.37\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"106.31","rise":"1.14%","time":"07\/11","volumn":"5.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"106.68","rise":"1.49%","time":"07\/12","volumn":"8.30\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"106.76","rise":"1.57%","time":"07\/13","volumn":"6.69\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"106.87","rise":"1.67%","time":"07\/14","volumn":"6.93\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"107.63","rise":"2.40%","time":"07\/17","volumn":"6.68\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"108.64","rise":"3.36%","time":"07\/18","volumn":"5.72\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"108.80","rise":"3.51%","time":"07\/19","volumn":"5.03\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"106.45","rise":"1.27%","time":"07\/20","volumn":"6.46\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"107.98","rise":"2.73%","time":"07\/21","volumn":"6.63\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"107.69","rise":"2.45%","time":"07\/24","volumn":"6.78\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"107.22","rise":"2.01%","time":"07\/25","volumn":"7.69\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"108.22","rise":"2.96%","time":"07\/26","volumn":"5.15\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"106.59","rise":"1.41%","time":"07\/27","volumn":"6.54\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"107.54","rise":"2.31%","time":"07\/28","volumn":"5.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"109.31","rise":"4.00%","time":"07\/31","volumn":"6.41\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"108.32","rise":"3.05%","time":"08\/01","volumn":"4.57\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"106.43","rise":"1.26%","time":"08\/02","volumn":"6.21\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"107.56","rise":"2.33%","time":"08\/03","volumn":"5.08\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"107.73","rise":"2.49%","time":"08\/04","volumn":"5.62\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"109.40","rise":"4.08%","time":"08\/07","volumn":"4.89\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"108.61","rise":"3.33%","time":"08\/08","volumn":"5.85\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"108.61","rise":"3.33%","time":"08\/09","volumn":"4.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"107.95","rise":"2.70%","time":"08\/10","volumn":"7.28\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"107.01","rise":"1.81%","time":"08\/11","volumn":"5.10\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"106.56","rise":"1.38%","time":"08\/14","volumn":"5.30\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"105.47","rise":"0.34%","time":"08\/15","volumn":"6.20\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"105.45","rise":"0.32%","time":"08\/16","volumn":"5.95\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"103.97","rise":"-1.08%","time":"08\/17","volumn":"5.69\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"103.73","rise":"-1.31%","time":"08\/18","volumn":"5.84\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"101.78","rise":"-3.17%","time":"08\/21","volumn":"6.70\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"100.38","rise":"-4.50%","time":"08\/22","volumn":"9.82\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"97.67","rise":"-7.08%","time":"08\/23","volumn":"20.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"96.55","rise":"-8.14%","time":"08\/24","volumn":"10.30\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"97.76","rise":"-6.99%","time":"08\/25","volumn":"7.29\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"98.55","rise":"-6.24%","time":"08\/28","volumn":"6.01\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"100.69","rise":"-4.21%","time":"08\/29","volumn":"8.64\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"101.02","rise":"-3.89%","time":"08\/30","volumn":"4.82\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"100.63","rise":"-4.26%","time":"08\/31","volumn":"7.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"101.62","rise":"-3.32%","time":"09\/01","volumn":"6.36\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"99.58","rise":"-5.26%","time":"09\/05","volumn":"6.69\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"99.44","rise":"-5.39%","time":"09\/06","volumn":"6.09\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"97.19","rise":"-7.53%","time":"09\/07","volumn":"9.93\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"96.93","rise":"-7.78%","time":"09\/08","volumn":"6.43\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"96.05","rise":"-8.62%","time":"09\/11","volumn":"7.58\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"95.56","rise":"-9.09%","time":"09\/12","volumn":"6.31\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"95.39","rise":"-9.25%","time":"09\/13","volumn":"7.14\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.45","rise":"-8.24%","time":"09\/14","volumn":"7.07\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"95.52","rise":"-9.12%","time":"09\/15","volumn":"10.47\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"94.77","rise":"-9.84%","time":"09\/18","volumn":"6.95\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"93.88","rise":"-10.68%","time":"09\/19","volumn":"9.39\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"93.30","rise":"-11.24%","time":"09\/20","volumn":"10.27\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"90.85","rise":"-13.57%","time":"09\/21","volumn":"7.96\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"90.11","rise":"-14.27%","time":"09\/22","volumn":"9.29\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"89.86","rise":"-14.51%","time":"09\/25","volumn":"8.29\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"89.43","rise":"-14.92%","time":"09\/26","volumn":"8.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"88.68","rise":"-15.63%","time":"09\/27","volumn":"7.63\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"88.89","rise":"-15.43%","time":"09\/28","volumn":"16.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"94.88","rise":"-9.73%","time":"09\/29","volumn":"34.92\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"93.82","rise":"-10.74%","time":"10\/02","volumn":"12.77\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"94.35","rise":"-10.24%","time":"10\/03","volumn":"10.95\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"95.15","rise":"-9.48%","time":"10\/04","volumn":"8.04\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"95.05","rise":"-9.57%","time":"10\/05","volumn":"7.43\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"96.37","rise":"-8.32%","time":"10\/06","volumn":"8.53\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"96.14","rise":"-8.53%","time":"10\/09","volumn":"5.96\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"96.88","rise":"-7.83%","time":"10\/10","volumn":"8.50\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"97.91","rise":"-6.85%","time":"10\/11","volumn":"7.64\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"98.51","rise":"-6.28%","time":"10\/12","volumn":"10.70\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"99.17","rise":"-5.65%","time":"10\/13","volumn":"8.77\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"101.30","rise":"-3.62%","time":"10\/16","volumn":"10.84\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"102.27","rise":"-2.70%","time":"10\/17","volumn":"9.25\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"103.03","rise":"-1.98%","time":"10\/18","volumn":"8.76\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"102.31","rise":"-2.66%","time":"10\/19","volumn":"8.39\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"101.93","rise":"-3.03%","time":"10\/20","volumn":"7.82\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"102.07","rise":"-2.89%","time":"10\/23","volumn":"5.96\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"104.44","rise":"-0.64%","time":"10\/24","volumn":"9.25\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"102.80","rise":"-2.20%","time":"10\/25","volumn":"7.05\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"99.28","rise":"-5.55%","time":"10\/26","volumn":"11.22\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"97.24","rise":"-7.49%","time":"10\/27","volumn":"9.60\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"101.06","rise":"-3.85%","time":"10\/30","volumn":"8.21\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"102.03","rise":"-2.93%","time":"10\/31","volumn":"6.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"100.14","rise":"-4.73%","time":"11\/01","volumn":"7.27\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"104.34","rise":"-0.73%","time":"11\/02","volumn":"8.13\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"106.32","rise":"1.15%","time":"11\/03","volumn":"7.56\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"106.51","rise":"1.33%","time":"11\/06","volumn":"5.23\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.62","rise":"3.34%","time":"11\/07","volumn":"7.74\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"108.65","rise":"3.37%","time":"11\/08","volumn":"8.64\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"106.26","rise":"1.09%","time":"11\/09","volumn":"9.15\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.37","rise":"0.25%","time":"11\/10","volumn":"8.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"103.46","rise":"-1.57%","time":"11\/13","volumn":"7.05\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"105.01","rise":"-0.10%","time":"11\/14","volumn":"9.67\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"107.08","rise":"1.87%","time":"11\/15","volumn":"11.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"106.87","rise":"1.67%","time":"11\/16","volumn":"5.38\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"105.22","rise":"0.10%","time":"11\/17","volumn":"6.35\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"105.58","rise":"0.45%","time":"11\/20","volumn":"6.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"105.81","rise":"0.67%","time":"11\/21","volumn":"5.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"107.18","rise":"1.97%","time":"11\/22","volumn":"6.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"106.95","rise":"1.75%","time":"11\/24","volumn":"2.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"107.22","rise":"2.01%","time":"11\/27","volumn":"5.78\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"108.01","rise":"2.76%","time":"11\/28","volumn":"7.29\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"109.63","rise":"4.30%","time":"11\/29","volumn":"9.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"109.53","rise":"4.21%","time":"11\/30","volumn":"8.69\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"113.11","rise":"7.61%","time":"12\/01","volumn":"8.05\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"114.78","rise":"9.20%","time":"12\/04","volumn":"10.09\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"115.04","rise":"9.45%","time":"12\/05","volumn":"6.96\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"115.74","rise":"10.11%","time":"12\/06","volumn":"6.32\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"114.44","rise":"8.88%","time":"12\/07","volumn":"7.29\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"115.54","rise":"9.92%","time":"12\/08","volumn":"6.12\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"118.24","rise":"12.49%","time":"12\/11","volumn":"7.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"119.27","rise":"13.47%","time":"12\/12","volumn":"7.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"120.80","rise":"14.93%","time":"12\/13","volumn":"8.18\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"120.65","rise":"14.78%","time":"12\/14","volumn":"9.59\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"121.18","rise":"15.29%","time":"12\/15","volumn":"13.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"120.77","rise":"14.90%","time":"12\/18","volumn":"6.85\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"122.27","rise":"16.33%","time":"12\/19","volumn":"7.67\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"121.06","rise":"15.17%","time":"12\/20","volumn":"9.02\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"122.16","rise":"16.22%","time":"12\/21","volumn":"14.63\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"107.67","rise":"2.44%","time":"12\/22","volumn":"46.59\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"107.65","rise":"2.42%","time":"12\/26","volumn":"12.83\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"106.76","rise":"1.57%","time":"12\/27","volumn":"10.14\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"108.45","rise":"3.18%","time":"12\/28","volumn":"9.34\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"108.20","rise":"2.94%","time":"12\/29","volumn":"7.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"106.18","rise":"1.02%","time":"01\/02","volumn":"9.32\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"103.67","rise":"-1.37%","time":"01\/03","volumn":"10.56\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"101.93","rise":"-3.03%","time":"01\/04","volumn":"10.42\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"101.71","rise":"-3.23%","time":"01\/05","volumn":"8.04\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"103.25","rise":"-1.77%","time":"01\/08","volumn":"9.41\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"102.37","rise":"-2.61%","time":"01\/09","volumn":"7.75\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"103.40","rise":"-1.63%","time":"01\/10","volumn":"6.78\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"105.53","rise":"0.40%","time":"01\/11","volumn":"9.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"104.69","rise":"-0.40%","time":"01\/12","volumn":"6.68\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"101.35","rise":"-3.58%","time":"01\/16","volumn":"10.53\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"100.45","rise":"-4.43%","time":"01\/17","volumn":"8.22\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"100.57","rise":"-4.32%","time":"01\/18","volumn":"8.85\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"101.41","rise":"-3.52%","time":"01\/19","volumn":"8.41\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"100.19","rise":"-4.68%","time":"01\/22","volumn":"9.85\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"101.53","rise":"-3.41%","time":"01\/23","volumn":"8.21\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"100.39","rise":"-4.49%","time":"01\/24","volumn":"7.87\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"100.40","rise":"-4.48%","time":"01\/25","volumn":"10.06\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"102.38","rise":"-2.60%","time":"01\/26","volumn":"9.73\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"103.51","rise":"-1.52%","time":"01\/29","volumn":"8.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"103.81","rise":"-1.24%","time":"01\/30","volumn":"7.54\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"101.16","rise":"-3.76%","time":"01\/31","volumn":"11.55\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"101.39","rise":"-3.54%","time":"02\/01","volumn":"7.66\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"100.34","rise":"-4.54%","time":"02\/02","volumn":"8.96\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"99.31","rise":"-5.52%","time":"02\/05","volumn":"10.09\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"102.24","rise":"-2.73%","time":"02\/06","volumn":"11.37\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"103.42","rise":"-1.61%","time":"02\/07","volumn":"9.45\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.40","rise":"-1.63%","time":"02\/08","volumn":"6.33\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"104.13","rise":"-0.93%","time":"02\/09","volumn":"5.45\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.81","rise":"1.62%","time":"02\/12","volumn":"7.50\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"104.63","rise":"-0.46%","time":"02\/13","volumn":"6.18\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"105.96","rise":"0.81%","time":"02\/14","volumn":"5.74\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"105.68","rise":"0.54%","time":"02\/15","volumn":"7.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"103.14","rise":"-1.87%","time":"02\/16","volumn":"14.57\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"102.93","rise":"-2.07%","time":"02\/20","volumn":"8.76\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"104.90","rise":"-0.20%","time":"02\/21","volumn":"8.88\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"104.71","rise":"-0.38%","time":"02\/22","volumn":"6.70\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"105.26","rise":"0.14%","time":"02\/23","volumn":"6.95\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"104.17","rise":"-0.89%","time":"02\/26","volumn":"5.83\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"104.78","rise":"-0.31%","time":"02\/27","volumn":"5.32\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.98","rise":"-1.08%","time":"02\/28","volumn":"4.22\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"103.56","rise":"-1.47%","time":"02\/29","volumn":"10.81\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"101.88","rise":"-3.07%","time":"03\/01","volumn":"7.35\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"99.54","rise":"-5.30%","time":"03\/04","volumn":"11.05\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.31","rise":"-6.47%","time":"03\/05","volumn":"8.67\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"97.63","rise":"-7.12%","time":"03\/06","volumn":"10.04\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"98.19","rise":"-6.58%","time":"03\/07","volumn":"8.13\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"99.16","rise":"-5.66%","time":"03\/08","volumn":"9.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.08","rise":"-3.83%","time":"03\/11","volumn":"8.54\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"100.18","rise":"-4.69%","time":"03\/12","volumn":"7.04\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"101.36","rise":"-3.57%","time":"03\/13","volumn":"7.33\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"100.26","rise":"-4.61%","time":"03\/14","volumn":"8.35\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"99.64","rise":"-5.20%","time":"03\/15","volumn":"15.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"98.74","rise":"-6.06%","time":"03\/18","volumn":"7.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"99.96","rise":"-4.90%","time":"03\/19","volumn":"6.17\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"100.27","rise":"-4.60%","time":"03\/20","volumn":"7.77\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"100.82","rise":"-4.08%","time":"03\/21","volumn":"17.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.86","rise":"-10.70%","time":"03\/22","volumn":"41.84\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.75","rise":"-10.81%","time":"03\/25","volumn":"14.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"92.58","rise":"-11.92%","time":"03\/26","volumn":"10.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.13","rise":"-10.45%","time":"03\/27","volumn":"11.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.98","rise":"-10.59%","time":"03\/28","volumn":"11.33\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"92.56","rise":"-11.94%","time":"04\/01","volumn":"10.36\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"90.95","rise":"-13.47%","time":"04\/02","volumn":"11.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"90.33","rise":"-14.06%","time":"04\/03","volumn":"8.88\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"89.07","rise":"-15.26%","time":"04\/04","volumn":"12.11\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"88.84","rise":"-15.48%","time":"04\/05","volumn":"9.72\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"90.00","rise":"-14.38%","time":"04\/08","volumn":"8.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"91.00","rise":"-13.42%","time":"04\/09","volumn":"7.19\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"89.00","rise":"-15.33%","time":"04\/10","volumn":"7.93\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"92.00","rise":"-12.47%","time":"04\/11","volumn":"15.33\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.00","rise":"-12.47%","time":"04\/12","volumn":"10.91\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.10","rise":"-11.43%","time":"04\/15","volumn":"11.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.39","rise":"-11.15%","time":"04\/16","volumn":"10.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.84","rise":"-9.77%","time":"04\/17","volumn":"10.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.74","rise":"-8.91%","time":"04\/18","volumn":"10.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.53","rise":"-10.07%","time":"04\/19","volumn":"11.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.19","rise":"-10.39%","time":"04\/22","volumn":"8.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"94.02","rise":"-10.55%","time":"04\/23","volumn":"6.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.64","rise":"-9.96%","time":"04\/24","volumn":"6.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.94","rise":"-10.63%","time":"04\/25","volumn":"5.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.12","rise":"-10.46%","time":"04\/26","volumn":"6.12\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.06","rise":"-10.51%","time":"04\/29","volumn":"5.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.26","rise":"-12.23%","time":"04\/30","volumn":"6.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"90.34","rise":"-14.05%","time":"05\/01","volumn":"9.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"92.41","rise":"-12.08%","time":"05\/02","volumn":"7.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"92.15","rise":"-12.33%","time":"05\/03","volumn":"5.74\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"93.36","rise":"-11.18%","time":"05\/06","volumn":"6.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"93.78","rise":"-10.78%","time":"05\/07","volumn":"7.11\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"93.59","rise":"-10.96%","time":"05\/08","volumn":"5.37\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"93.39","rise":"-11.15%","time":"05\/09","volumn":"6.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"90.94","rise":"-13.48%","time":"05\/10","volumn":"10.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"92.72","rise":"-11.79%","time":"05\/13","volumn":"8.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.79","rise":"-11.72%","time":"05\/14","volumn":"7.81\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"91.67","rise":"-12.79%","time":"05\/15","volumn":"15.61\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.77","rise":"-12.69%","time":"05\/16","volumn":"12.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.18","rise":"-12.30%","time":"05\/17","volumn":"12.02\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈