nice_360翻译
adj.令人愉快的；舒适的；很好的;（外表）吸引人的，迷人的，好看的，漂亮的;和蔼的；友好的；友善的;做得好的；干得好的；出色的；令人满意的;好的；晴朗的;讨人喜欢的；惹人爱的；合意的;细微的；微妙的;挑剔的；讲究的；苛求的；难取悦的;
Lindi seemed a nice, accommodating girl.
林迪似乎是个友好、乐于助人的女孩。
{"amount":"6041.44\u4e07","changeAmount":"0.41","close":"230.54","currentPrice":"230.95","currenttime":"2024-04-19 04:00:04","e":{"@attributes":{"datetime":"2024-04-19 04:00:04","e1":"230.95","e2":"0.41","e3":"(0.18%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["240.27","237.43","234.59","231.75","228.91"]},"cyrate":{"o":["0.58%","-0.61%","-1.80%","-2.99%","-4.18%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"238.90","rise":"0","time":"02:35","volumn":"19.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"238.30","rise":"-0.25%","time":"02:40","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"238.49","rise":"-0.17%","time":"02:45","volumn":"34.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"239.32","rise":"0.18%","time":"02:50","volumn":"123.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"238.80","rise":"-0.04%","time":"02:55","volumn":"48.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"238.98","rise":"0.03%","time":"03:00","volumn":"25.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"239.40","rise":"0.21%","time":"03:05","volumn":"32.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"239.75","rise":"0.36%","time":"03:10","volumn":"77.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"239.27","rise":"0.15%","time":"03:15","volumn":"41.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"239.20","rise":"0.13%","time":"03:20","volumn":"27.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"239.29","rise":"0.17%","time":"03:25","volumn":"37.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"239.23","rise":"0.14%","time":"03:30","volumn":"66.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"239.54","rise":"0.27%","time":"03:35","volumn":"50.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"239.86","rise":"0.40%","time":"03:40","volumn":"79.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"239.70","rise":"0.33%","time":"03:45","volumn":"71.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"240.06","rise":"0.49%","time":"03:50","volumn":"117.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"240.27","rise":"0.58%","time":"03:55","volumn":"136.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"240.19","rise":"0.54%","time":"04:00","volumn":"371.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"237.32","rise":"-0.66%","time":"21:35","volumn":"153.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"236.13","rise":"-1.16%","time":"21:40","volumn":"131.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"236.94","rise":"-0.82%","time":"21:45","volumn":"97.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"237.03","rise":"-0.78%","time":"21:50","volumn":"63.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"236.90","rise":"-0.84%","time":"21:55","volumn":"205.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"237.15","rise":"-0.73%","time":"22:00","volumn":"26.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"236.70","rise":"-0.92%","time":"22:05","volumn":"93.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"236.58","rise":"-0.97%","time":"22:10","volumn":"413.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"236.87","rise":"-0.85%","time":"22:15","volumn":"114.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"237.48","rise":"-0.59%","time":"22:20","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"237.48","rise":"-0.59%","time":"22:25","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"237.76","rise":"-0.48%","time":"22:30","volumn":"37.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"237.80","rise":"-0.46%","time":"22:35","volumn":"134.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"236.22","rise":"-1.12%","time":"22:40","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"235.79","rise":"-1.30%","time":"22:45","volumn":"44.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"235.74","rise":"-1.32%","time":"22:50","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"235.15","rise":"-1.57%","time":"22:55","volumn":"60.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"235.09","rise":"-1.59%","time":"23:00","volumn":"64.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"234.84","rise":"-1.70%","time":"23:05","volumn":"21.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"234.09","rise":"-2.02%","time":"23:10","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"233.73","rise":"-2.16%","time":"23:15","volumn":"19.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"234.15","rise":"-1.99%","time":"23:20","volumn":"30.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"234.50","rise":"-1.84%","time":"23:25","volumn":"36.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"234.91","rise":"-1.67%","time":"23:30","volumn":"36.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"235.30","rise":"-1.50%","time":"23:35","volumn":"20.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"234.96","rise":"-1.65%","time":"23:40","volumn":"52.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"234.50","rise":"-1.84%","time":"23:45","volumn":"21.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"235.04","rise":"-1.62%","time":"23:50","volumn":"39.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"234.56","rise":"-1.82%","time":"23:55","volumn":"32.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"234.52","rise":"-1.83%","time":"00:00","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"233.45","rise":"-2.28%","time":"00:05","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"233.50","rise":"-2.26%","time":"00:10","volumn":"37.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"233.35","rise":"-2.32%","time":"00:15","volumn":"20.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"233.32","rise":"-2.34%","time":"00:20","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"233.26","rise":"-2.36%","time":"00:25","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"233.25","rise":"-2.37%","time":"00:30","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"233.03","rise":"-2.46%","time":"00:35","volumn":"40.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.45","rise":"-2.70%","time":"00:40","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.54","rise":"-2.66%","time":"00:45","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.28","rise":"-2.77%","time":"00:50","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.45","rise":"-2.70%","time":"00:55","volumn":"27.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.27","rise":"-2.78%","time":"01:00","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.24","rise":"-2.79%","time":"01:05","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.24","rise":"-2.79%","time":"01:10","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.24","rise":"-2.79%","time":"01:15","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.03","rise":"-2.88%","time":"01:20","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"231.70","rise":"-3.01%","time":"01:25","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.11","rise":"-2.84%","time":"01:30","volumn":"32.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.07","rise":"-2.86%","time":"01:35","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"231.77","rise":"-2.98%","time":"01:40","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.24","rise":"-2.79%","time":"01:45","volumn":"27.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.89","rise":"-2.51%","time":"01:50","volumn":"31.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.67","rise":"-2.61%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.68","rise":"-2.60%","time":"02:00","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.40","rise":"-2.72%","time":"02:05","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.81","rise":"-2.55%","time":"02:10","volumn":"27.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.81","rise":"-2.55%","time":"02:15","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.81","rise":"-2.55%","time":"02:20","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"233.09","rise":"-2.43%","time":"02:25","volumn":"36.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"233.20","rise":"-2.39%","time":"02:30","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.90","rise":"-2.51%","time":"02:35","volumn":"36.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.28","rise":"-2.77%","time":"02:40","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.30","rise":"-2.76%","time":"02:45","volumn":"23.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"231.80","rise":"-2.97%","time":"02:50","volumn":"23.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.05","rise":"-2.87%","time":"02:55","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.06","rise":"-2.86%","time":"03:00","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.21","rise":"-2.80%","time":"03:05","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.10","rise":"-2.85%","time":"03:10","volumn":"26.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.03","rise":"-2.88%","time":"03:15","volumn":"22.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.10","rise":"-2.85%","time":"03:20","volumn":"43.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.36","rise":"-2.74%","time":"03:25","volumn":"28.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.76","rise":"-2.57%","time":"03:30","volumn":"28.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.20","rise":"-2.80%","time":"03:35","volumn":"40.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.43","rise":"-2.71%","time":"03:40","volumn":"55.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.40","rise":"-2.72%","time":"03:45","volumn":"55.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.13","rise":"-2.83%","time":"03:50","volumn":"136.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"232.27","rise":"-2.78%","time":"03:55","volumn":"204.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"231.98","rise":"-2.90%","time":"04:00","volumn":"1638.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"235.83","rise":"-1.29%","time":"21:35","volumn":"128.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"235.93","rise":"-1.25%","time":"21:40","volumn":"11.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"235.58","rise":"-1.39%","time":"21:45","volumn":"36.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"234.60","rise":"-1.80%","time":"21:50","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"234.60","rise":"-1.80%","time":"21:55","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"234.55","rise":"-1.82%","time":"22:00","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"234.07","rise":"-2.02%","time":"22:05","volumn":"21.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"233.63","rise":"-2.21%","time":"22:10","volumn":"42.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"234.09","rise":"-2.01%","time":"22:15","volumn":"26.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"234.91","rise":"-1.67%","time":"22:20","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"233.40","rise":"-2.30%","time":"22:25","volumn":"121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"233.03","rise":"-2.46%","time":"22:30","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"232.92","rise":"-2.50%","time":"22:35","volumn":"34.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"233.64","rise":"-2.20%","time":"22:40","volumn":"16.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"233.73","rise":"-2.16%","time":"22:45","volumn":"35.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"234.16","rise":"-1.98%","time":"22:50","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"233.91","rise":"-2.09%","time":"22:55","volumn":"29.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"233.83","rise":"-2.12%","time":"23:00","volumn":"18.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"233.07","rise":"-2.44%","time":"23:05","volumn":"30.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"233.23","rise":"-2.37%","time":"23:10","volumn":"33.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"233.50","rise":"-2.26%","time":"23:15","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"233.45","rise":"-2.28%","time":"23:20","volumn":"5.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"233.53","rise":"-2.25%","time":"23:25","volumn":"33.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"233.84","rise":"-2.12%","time":"23:30","volumn":"33.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"233.88","rise":"-2.10%","time":"23:35","volumn":"43.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"233.54","rise":"-2.24%","time":"23:40","volumn":"23.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"233.36","rise":"-2.32%","time":"23:45","volumn":"52.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"233.36","rise":"-2.32%","time":"23:50","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"233.70","rise":"-2.18%","time":"23:55","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"233.70","rise":"-2.18%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"234.69","rise":"-1.76%","time":"00:05","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"234.41","rise":"-1.88%","time":"00:10","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"234.44","rise":"-1.87%","time":"00:15","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"234.19","rise":"-1.97%","time":"00:20","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"233.83","rise":"-2.12%","time":"00:25","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"233.88","rise":"-2.10%","time":"00:30","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"233.54","rise":"-2.24%","time":"00:35","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"233.82","rise":"-2.13%","time":"00:40","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"234.29","rise":"-1.93%","time":"00:45","volumn":"107.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"234.29","rise":"-1.93%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"234.29","rise":"-1.93%","time":"00:55","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"234.70","rise":"-1.76%","time":"01:00","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"234.17","rise":"-1.98%","time":"01:05","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"234.51","rise":"-1.84%","time":"01:10","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"234.37","rise":"-1.90%","time":"01:15","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"234.10","rise":"-2.01%","time":"01:20","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"233.03","rise":"-2.46%","time":"01:25","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"232.41","rise":"-2.71%","time":"01:30","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.35","rise":"-3.16%","time":"01:35","volumn":"79.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.57","rise":"-3.49%","time":"01:40","volumn":"93.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.64","rise":"-3.04%","time":"01:45","volumn":"70.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.38","rise":"-3.15%","time":"01:50","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.51","rise":"-3.09%","time":"01:55","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.10","rise":"-3.26%","time":"02:00","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.33","rise":"-3.17%","time":"02:05","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.41","rise":"-3.14%","time":"02:10","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.54","rise":"-3.08%","time":"02:15","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.50","rise":"-3.10%","time":"02:20","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.25","rise":"-3.20%","time":"02:25","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.12","rise":"-3.26%","time":"02:30","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.52","rise":"-3.09%","time":"02:35","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.04","rise":"-3.29%","time":"02:40","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.87","rise":"-3.36%","time":"02:45","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.05","rise":"-3.29%","time":"02:50","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.95","rise":"-3.33%","time":"02:55","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.23","rise":"-3.21%","time":"03:00","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.60","rise":"-3.47%","time":"03:05","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.80","rise":"-3.39%","time":"03:10","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.79","rise":"-3.39%","time":"03:15","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.23","rise":"-3.63%","time":"03:20","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.60","rise":"-3.47%","time":"03:25","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.65","rise":"-3.46%","time":"03:30","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.25","rise":"-3.20%","time":"03:35","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.58","rise":"-3.06%","time":"03:40","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.28","rise":"-3.19%","time":"03:45","volumn":"54.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.57","rise":"-3.07%","time":"03:50","volumn":"168.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.70","rise":"-3.01%","time":"03:55","volumn":"116.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.57","rise":"-3.07%","time":"04:00","volumn":"467.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"232.18","rise":"-2.81%","time":"21:35","volumn":"90.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.63","rise":"-3.04%","time":"21:40","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.47","rise":"-3.53%","time":"21:45","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.93","rise":"-3.34%","time":"21:50","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.64","rise":"-3.46%","time":"21:55","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.49","rise":"-3.10%","time":"22:00","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.52","rise":"-3.09%","time":"22:05","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.52","rise":"-3.09%","time":"22:10","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.24","rise":"-3.21%","time":"22:15","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.34","rise":"-3.58%","time":"22:20","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.15","rise":"-3.66%","time":"22:25","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.15","rise":"-3.66%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"228.91","rise":"-4.18%","time":"22:35","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"229.22","rise":"-4.05%","time":"22:40","volumn":"67.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"229.23","rise":"-4.05%","time":"22:45","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"229.52","rise":"-3.93%","time":"22:50","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"229.18","rise":"-4.07%","time":"22:55","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"229.18","rise":"-4.07%","time":"23:00","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"229.23","rise":"-4.05%","time":"23:05","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.00","rise":"-3.73%","time":"23:10","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.07","rise":"-3.70%","time":"23:15","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"229.98","rise":"-3.73%","time":"23:20","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.70","rise":"-3.43%","time":"23:25","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.44","rise":"-3.54%","time":"23:30","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.95","rise":"-3.33%","time":"23:35","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.77","rise":"-3.40%","time":"23:40","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.34","rise":"-3.58%","time":"23:45","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"230.46","rise":"-3.53%","time":"23:50","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.27","rise":"-3.19%","time":"23:55","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.22","rise":"-3.21%","time":"00:00","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"230.75","rise":"-3.41%","time":"00:05","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"230.84","rise":"-3.37%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"230.97","rise":"-3.32%","time":"00:15","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"230.79","rise":"-3.39%","time":"00:20","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"230.87","rise":"-3.36%","time":"00:25","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"230.74","rise":"-3.42%","time":"00:30","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"230.86","rise":"-3.37%","time":"00:35","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"230.90","rise":"-3.35%","time":"00:40","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"230.99","rise":"-3.31%","time":"00:45","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.68","rise":"-3.02%","time":"00:50","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.73","rise":"-3.00%","time":"00:55","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.68","rise":"-3.02%","time":"01:00","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"232.02","rise":"-2.88%","time":"01:05","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.65","rise":"-3.04%","time":"01:10","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.31","rise":"-3.18%","time":"01:15","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.68","rise":"-3.02%","time":"01:20","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.59","rise":"-3.06%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.28","rise":"-3.19%","time":"01:30","volumn":"49.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"230.64","rise":"-3.46%","time":"01:35","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"230.96","rise":"-3.32%","time":"01:40","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.61","rise":"-3.05%","time":"01:45","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.10","rise":"-3.26%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.08","rise":"-3.27%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.30","rise":"-3.18%","time":"02:00","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.00","rise":"-3.31%","time":"02:05","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.16","rise":"-3.24%","time":"02:10","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.36","rise":"-3.16%","time":"02:15","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"230.87","rise":"-3.36%","time":"02:20","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"230.59","rise":"-3.48%","time":"02:25","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.40","rise":"-3.14%","time":"02:30","volumn":"313.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.37","rise":"-3.15%","time":"02:35","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.38","rise":"-3.15%","time":"02:40","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.56","rise":"-3.07%","time":"02:45","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.30","rise":"-3.18%","time":"02:50","volumn":"52.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.28","rise":"-3.19%","time":"02:55","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.28","rise":"-3.19%","time":"03:00","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.17","rise":"-3.24%","time":"03:05","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.12","rise":"-3.26%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.12","rise":"-3.26%","time":"03:15","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.12","rise":"-3.26%","time":"03:20","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.10","rise":"-3.26%","time":"03:25","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.29","rise":"-3.18%","time":"03:30","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.31","rise":"-3.17%","time":"03:35","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"230.94","rise":"-3.33%","time":"03:40","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"230.91","rise":"-3.34%","time":"03:45","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"230.69","rise":"-3.44%","time":"03:50","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.50","rise":"-3.10%","time":"03:55","volumn":"183.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.46","rise":"-3.11%","time":"04:00","volumn":"427.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"233.35","rise":"-2.32%","time":"21:35","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"233.02","rise":"-2.46%","time":"21:40","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"232.99","rise":"-2.48%","time":"21:45","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"232.99","rise":"-2.48%","time":"21:50","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"232.99","rise":"-2.48%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"233.29","rise":"-2.35%","time":"22:00","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"232.58","rise":"-2.65%","time":"22:05","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.99","rise":"-2.89%","time":"22:10","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"232.05","rise":"-2.87%","time":"22:15","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"232.02","rise":"-2.88%","time":"22:20","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.87","rise":"-2.94%","time":"22:25","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"232.83","rise":"-2.54%","time":"22:30","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"232.83","rise":"-2.54%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.74","rise":"-3.00%","time":"22:40","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.74","rise":"-3.00%","time":"22:45","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"232.13","rise":"-2.83%","time":"22:50","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.29","rise":"-3.19%","time":"22:55","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.78","rise":"-2.98%","time":"23:00","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"232.04","rise":"-2.87%","time":"23:05","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.80","rise":"-2.97%","time":"23:10","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.26","rise":"-3.20%","time":"23:15","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.31","rise":"-3.17%","time":"23:20","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.34","rise":"-3.16%","time":"23:25","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.22","rise":"-3.21%","time":"23:30","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.20","rise":"-3.22%","time":"23:35","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.44","rise":"-3.12%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.45","rise":"-3.12%","time":"23:45","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.76","rise":"-2.99%","time":"23:50","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"231.26","rise":"-3.20%","time":"23:55","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.91","rise":"-2.93%","time":"00:00","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.65","rise":"-3.03%","time":"00:05","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.38","rise":"-3.15%","time":"00:10","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.93","rise":"-2.92%","time":"00:15","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.97","rise":"-2.90%","time":"00:20","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.97","rise":"-2.90%","time":"00:25","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.97","rise":"-2.90%","time":"00:30","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.48","rise":"-3.11%","time":"00:35","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.87","rise":"-3.36%","time":"00:40","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.42","rise":"-3.55%","time":"00:45","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.93","rise":"-3.34%","time":"00:50","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.82","rise":"-3.38%","time":"00:55","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.82","rise":"-3.38%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.72","rise":"-3.43%","time":"01:05","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.20","rise":"-3.22%","time":"01:10","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.88","rise":"-3.36%","time":"01:15","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.54","rise":"-3.08%","time":"01:20","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.33","rise":"-3.17%","time":"01:25","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.00","rise":"-3.31%","time":"01:30","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.00","rise":"-3.31%","time":"01:35","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.95","rise":"-3.33%","time":"01:40","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.50","rise":"-3.52%","time":"01:45","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.63","rise":"-3.46%","time":"01:50","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.96","rise":"-3.33%","time":"01:55","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.34","rise":"-3.16%","time":"02:00","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.08","rise":"-3.27%","time":"02:05","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.08","rise":"-3.27%","time":"02:10","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.87","rise":"-3.36%","time":"02:15","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.76","rise":"-3.41%","time":"02:20","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.00","rise":"-3.31%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.09","rise":"-3.27%","time":"02:30","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.97","rise":"-3.32%","time":"02:35","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.54","rise":"-3.50%","time":"02:40","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.00","rise":"-3.31%","time":"02:45","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.68","rise":"-3.44%","time":"02:50","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.11","rise":"-3.68%","time":"02:55","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.34","rise":"-3.59%","time":"03:00","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.44","rise":"-3.54%","time":"03:05","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.43","rise":"-3.55%","time":"03:10","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.08","rise":"-3.69%","time":"03:15","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.12","rise":"-3.68%","time":"03:20","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"229.96","rise":"-3.74%","time":"03:25","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.23","rise":"-3.63%","time":"03:30","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.51","rise":"-3.51%","time":"03:35","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.57","rise":"-3.49%","time":"03:40","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.31","rise":"-3.60%","time":"03:45","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.53","rise":"-3.50%","time":"03:50","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.52","rise":"-3.51%","time":"03:55","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.54","rise":"-3.50%","time":"04:00","volumn":"378.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"145.63\u4ebf","maxPrice":"235.71","minPrice":"230.18","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["261.57","253.81","246.06","238.30","230.54"]},"cyrate":{"o":["5.28%","2.15%","-0.97%","-4.09%","-7.21%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"248.46","rise":"0","time":"03\/20","volumn":"1416.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"256.40","rise":"3.20%","time":"03\/21","volumn":"5677.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"261.21","rise":"5.13%","time":"03\/22","volumn":"4733.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"260.30","rise":"4.77%","time":"03\/25","volumn":"9490.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"261.57","rise":"5.28%","time":"03\/26","volumn":"3791.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"255.59","rise":"2.87%","time":"03\/27","volumn":"3560.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"260.62","rise":"4.89%","time":"03\/28","volumn":"2764.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"254.61","rise":"2.48%","time":"04\/01","volumn":"3468.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"251.58","rise":"1.26%","time":"04\/02","volumn":"3678.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"251.84","rise":"1.36%","time":"04\/03","volumn":"2371.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"249.97","rise":"0.61%","time":"04\/04","volumn":"1888.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"244.11","rise":"-1.75%","time":"04\/05","volumn":"3424.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"242.05","rise":"-2.58%","time":"04\/08","volumn":"2727.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"243.59","rise":"-1.96%","time":"04\/09","volumn":"1755.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"242.68","rise":"-2.33%","time":"04\/10","volumn":"2353.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"240.19","rise":"-3.33%","time":"04\/11","volumn":"2980.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"231.98","rise":"-6.63%","time":"04\/12","volumn":"5033.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"231.57","rise":"-6.80%","time":"04\/15","volumn":"2842.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.46","rise":"-6.84%","time":"04\/16","volumn":"2547.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"230.54","rise":"-7.21%","time":"04\/17","volumn":"1798.00"}],"points":"20"},"open":"231.48","priceChangeRatio":"0.18%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"NICE\u7cfb\u7edf","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["235.71","234.35","232.99","231.63","230.27"]},"cyrate":{"o":["2.24%","1.65%","1.06%","0.47%","-0.12%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.67","rise":"0.49%","time":"21:31","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.07","rise":"0.66%","time":"21:32","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.59","rise":"0.46%","time":"21:33","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.28","rise":"0.32%","time":"21:34","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.28","rise":"0.32%","time":"21:35","volumn":"82.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.32","rise":"0.34%","time":"21:36","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.94","rise":"0.17%","time":"21:37","volumn":"93.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.46","rise":"-0.03%","time":"21:38","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.46","rise":"-0.03%","time":"21:39","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.83","rise":"0.13%","time":"21:40","volumn":"99.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.83","rise":"0.13%","time":"21:41","volumn":"101.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.82","rise":"0.12%","time":"21:42","volumn":"105.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.80","rise":"0.11%","time":"21:43","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.80","rise":"0.11%","time":"21:44","volumn":"110.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.60","rise":"0.03%","time":"21:45","volumn":"118.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.55","rise":"0.00%","time":"21:46","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.55","rise":"0.00%","time":"21:47","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.55","rise":"0.00%","time":"21:48","volumn":"123.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.38","rise":"-0.07%","time":"21:49","volumn":"129.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.77","rise":"0.10%","time":"21:50","volumn":"131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.77","rise":"0.10%","time":"21:51","volumn":"136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.77","rise":"0.10%","time":"21:52","volumn":"136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.77","rise":"0.10%","time":"21:53","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.77","rise":"0.10%","time":"21:54","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"230.84","rise":"0.13%","time":"21:55","volumn":"142.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.13","rise":"0.26%","time":"21:56","volumn":"143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.13","rise":"0.26%","time":"21:57","volumn":"146.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.13","rise":"0.26%","time":"21:58","volumn":"148.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.91","rise":"0.59%","time":"21:59","volumn":"150.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.07","rise":"0.66%","time":"22:00","volumn":"153.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.07","rise":"0.66%","time":"22:01","volumn":"153.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.79","rise":"0.54%","time":"22:02","volumn":"157.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.79","rise":"0.54%","time":"22:03","volumn":"160.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.36","rise":"0.36%","time":"22:04","volumn":"168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.36","rise":"0.36%","time":"22:05","volumn":"170.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.36","rise":"0.36%","time":"22:06","volumn":"170.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.36","rise":"0.36%","time":"22:07","volumn":"176.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.36","rise":"0.36%","time":"22:08","volumn":"176.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.78","rise":"0.54%","time":"22:09","volumn":"181.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.81","rise":"0.55%","time":"22:10","volumn":"184.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.81","rise":"0.55%","time":"22:11","volumn":"185.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.81","rise":"0.55%","time":"22:12","volumn":"185.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.81","rise":"0.55%","time":"22:13","volumn":"185.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.01","rise":"0.64%","time":"22:14","volumn":"190.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.80","rise":"0.55%","time":"22:15","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.91","rise":"0.59%","time":"22:16","volumn":"199.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.13","rise":"0.69%","time":"22:17","volumn":"201.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.82","rise":"0.56%","time":"22:18","volumn":"207.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.82","rise":"0.56%","time":"22:19","volumn":"207.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.78","rise":"0.54%","time":"22:20","volumn":"208.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.62","rise":"0.47%","time":"22:21","volumn":"216.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.98","rise":"0.62%","time":"22:22","volumn":"224.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.88","rise":"0.58%","time":"22:23","volumn":"228.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.88","rise":"0.58%","time":"22:24","volumn":"230.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.62","rise":"0.47%","time":"22:25","volumn":"232.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.62","rise":"0.47%","time":"22:26","volumn":"233.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.62","rise":"0.47%","time":"22:27","volumn":"234.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.62","rise":"0.47%","time":"22:28","volumn":"235.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.10","rise":"0.68%","time":"22:29","volumn":"241.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.10","rise":"0.68%","time":"22:30","volumn":"243.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.28","rise":"0.75%","time":"22:31","volumn":"254.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.32","rise":"0.77%","time":"22:32","volumn":"255.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.08","rise":"0.67%","time":"22:33","volumn":"257.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.08","rise":"0.67%","time":"22:34","volumn":"258.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.11","rise":"0.68%","time":"22:35","volumn":"262.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.34","rise":"0.78%","time":"22:36","volumn":"265.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.34","rise":"0.78%","time":"22:37","volumn":"273.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.34","rise":"0.78%","time":"22:38","volumn":"274.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.28","rise":"0.75%","time":"22:39","volumn":"277.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.28","rise":"0.75%","time":"22:40","volumn":"294.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.28","rise":"0.75%","time":"22:41","volumn":"295.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.28","rise":"0.75%","time":"22:42","volumn":"298.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.28","rise":"0.75%","time":"22:43","volumn":"298.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.52","rise":"0.86%","time":"22:44","volumn":"313.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.52","rise":"0.86%","time":"22:45","volumn":"313.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.48","rise":"0.84%","time":"22:46","volumn":"320.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.48","rise":"0.84%","time":"22:47","volumn":"320.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.57","rise":"0.88%","time":"22:48","volumn":"323.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.57","rise":"0.88%","time":"22:49","volumn":"323.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.18","rise":"0.71%","time":"22:50","volumn":"324.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.57","rise":"0.88%","time":"22:51","volumn":"326.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.34","rise":"0.78%","time":"22:52","volumn":"333.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.34","rise":"0.78%","time":"22:53","volumn":"333.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.34","rise":"0.78%","time":"22:54","volumn":"342.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.37","rise":"0.79%","time":"22:55","volumn":"349.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.20","rise":"0.72%","time":"22:56","volumn":"353.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.20","rise":"0.72%","time":"22:57","volumn":"356.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.20","rise":"0.72%","time":"22:58","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.45","rise":"0.83%","time":"22:59","volumn":"368.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.46","rise":"0.83%","time":"23:00","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.00","rise":"1.07%","time":"23:01","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.00","rise":"1.07%","time":"23:02","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.02","rise":"1.08%","time":"23:03","volumn":"387.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.02","rise":"1.08%","time":"23:04","volumn":"388.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.72","rise":"0.95%","time":"23:05","volumn":"392.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.79","rise":"0.98%","time":"23:06","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.79","rise":"0.98%","time":"23:07","volumn":"394.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.79","rise":"0.98%","time":"23:08","volumn":"396.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.79","rise":"0.98%","time":"23:09","volumn":"403.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.79","rise":"0.98%","time":"23:10","volumn":"403.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.79","rise":"0.98%","time":"23:11","volumn":"404.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.79","rise":"0.98%","time":"23:12","volumn":"406.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.43","rise":"1.25%","time":"23:13","volumn":"408.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.43","rise":"1.25%","time":"23:14","volumn":"409.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.43","rise":"1.25%","time":"23:15","volumn":"409.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.43","rise":"1.25%","time":"23:16","volumn":"410.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.43","rise":"1.25%","time":"23:17","volumn":"411.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.43","rise":"1.25%","time":"23:18","volumn":"416.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.43","rise":"1.25%","time":"23:19","volumn":"416.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.43","rise":"1.25%","time":"23:20","volumn":"416.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.43","rise":"1.25%","time":"23:21","volumn":"421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.43","rise":"1.25%","time":"23:22","volumn":"421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.43","rise":"1.25%","time":"23:23","volumn":"424.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.43","rise":"1.25%","time":"23:24","volumn":"424.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.43","rise":"1.25%","time":"23:25","volumn":"426.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.43","rise":"1.25%","time":"23:26","volumn":"427.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.43","rise":"1.25%","time":"23:27","volumn":"429.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.43","rise":"1.25%","time":"23:28","volumn":"430.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.18","rise":"1.58%","time":"23:29","volumn":"433.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.18","rise":"1.58%","time":"23:30","volumn":"440.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.78","rise":"1.41%","time":"23:31","volumn":"444.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.86","rise":"1.44%","time":"23:32","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.62","rise":"1.34%","time":"23:33","volumn":"454.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.62","rise":"1.34%","time":"23:34","volumn":"454.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.62","rise":"1.34%","time":"23:35","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.62","rise":"1.34%","time":"23:36","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.62","rise":"1.34%","time":"23:37","volumn":"461.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.62","rise":"1.34%","time":"23:38","volumn":"462.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.62","rise":"1.33%","time":"23:39","volumn":"463.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.62","rise":"1.33%","time":"23:40","volumn":"466.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.31","rise":"1.20%","time":"23:41","volumn":"474.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.31","rise":"1.20%","time":"23:42","volumn":"476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.57","rise":"1.32%","time":"23:43","volumn":"479.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.57","rise":"1.32%","time":"23:44","volumn":"479.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.57","rise":"1.32%","time":"23:45","volumn":"480.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.57","rise":"1.32%","time":"23:46","volumn":"482.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.57","rise":"1.32%","time":"23:47","volumn":"487.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.57","rise":"1.32%","time":"23:48","volumn":"488.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.57","rise":"1.32%","time":"23:49","volumn":"489.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.57","rise":"1.32%","time":"23:50","volumn":"489.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.57","rise":"1.32%","time":"23:51","volumn":"493.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.98","rise":"1.49%","time":"23:52","volumn":"500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.98","rise":"1.49%","time":"23:53","volumn":"501.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.23","rise":"1.60%","time":"23:54","volumn":"505.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.23","rise":"1.60%","time":"23:55","volumn":"505.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.23","rise":"1.60%","time":"23:56","volumn":"510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.23","rise":"1.60%","time":"23:57","volumn":"511.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.84","rise":"1.87%","time":"23:58","volumn":"518.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"235.08","rise":"1.97%","time":"23:59","volumn":"521.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.08","rise":"1.97%","time":"00:00","volumn":"522.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.08","rise":"1.97%","time":"00:01","volumn":"524.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.93","rise":"1.90%","time":"00:02","volumn":"526.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.93","rise":"1.90%","time":"00:03","volumn":"533.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.93","rise":"1.90%","time":"00:04","volumn":"533.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.35","rise":"2.09%","time":"00:05","volumn":"538.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.40","rise":"2.11%","time":"00:06","volumn":"550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.40","rise":"2.11%","time":"00:07","volumn":"550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.40","rise":"2.11%","time":"00:08","volumn":"550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.40","rise":"2.11%","time":"00:09","volumn":"554.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.40","rise":"2.11%","time":"00:10","volumn":"558.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.40","rise":"2.11%","time":"00:11","volumn":"560.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.40","rise":"2.11%","time":"00:12","volumn":"561.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.40","rise":"2.11%","time":"00:13","volumn":"561.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.40","rise":"2.11%","time":"00:14","volumn":"562.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.40","rise":"2.11%","time":"00:15","volumn":"566.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.40","rise":"2.11%","time":"00:16","volumn":"572.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.40","rise":"2.11%","time":"00:17","volumn":"572.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.71","rise":"2.24%","time":"00:18","volumn":"582.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.71","rise":"2.24%","time":"00:19","volumn":"582.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.71","rise":"2.24%","time":"00:20","volumn":"583.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.48","rise":"2.14%","time":"00:21","volumn":"588.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.30","rise":"2.06%","time":"00:22","volumn":"606.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.28","rise":"2.06%","time":"00:23","volumn":"611.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.28","rise":"2.06%","time":"00:24","volumn":"611.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.28","rise":"2.06%","time":"00:25","volumn":"613.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.28","rise":"2.06%","time":"00:26","volumn":"615.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"235.08","rise":"1.97%","time":"00:27","volumn":"627.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.83","rise":"1.86%","time":"00:28","volumn":"633.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.83","rise":"1.86%","time":"00:29","volumn":"634.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.83","rise":"1.86%","time":"00:30","volumn":"634.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.88","rise":"1.88%","time":"00:31","volumn":"648.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.88","rise":"1.88%","time":"00:32","volumn":"651.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.88","rise":"1.88%","time":"00:33","volumn":"651.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.88","rise":"1.88%","time":"00:34","volumn":"651.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.48","rise":"1.71%","time":"00:35","volumn":"658.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.03","rise":"1.52%","time":"00:36","volumn":"664.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.09","rise":"1.54%","time":"00:37","volumn":"679.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.09","rise":"1.54%","time":"00:38","volumn":"680.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.32","rise":"1.64%","time":"00:39","volumn":"681.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.32","rise":"1.64%","time":"00:40","volumn":"682.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.32","rise":"1.64%","time":"00:41","volumn":"684.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.32","rise":"1.64%","time":"00:42","volumn":"685.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.32","rise":"1.64%","time":"00:43","volumn":"688.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.44","rise":"1.69%","time":"00:44","volumn":"693.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.50","rise":"1.72%","time":"00:45","volumn":"697.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.50","rise":"1.72%","time":"00:46","volumn":"698.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.50","rise":"1.72%","time":"00:47","volumn":"699.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.50","rise":"1.72%","time":"00:48","volumn":"700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.50","rise":"1.72%","time":"00:49","volumn":"707.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.50","rise":"1.72%","time":"00:50","volumn":"710.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.50","rise":"1.72%","time":"00:51","volumn":"710.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.05","rise":"1.52%","time":"00:52","volumn":"721.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.00","rise":"1.50%","time":"00:53","volumn":"733.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.00","rise":"1.50%","time":"00:54","volumn":"734.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.03","rise":"1.51%","time":"00:55","volumn":"739.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.03","rise":"1.51%","time":"00:56","volumn":"739.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.03","rise":"1.51%","time":"00:57","volumn":"739.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.26","rise":"1.61%","time":"00:58","volumn":"741.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.26","rise":"1.61%","time":"00:59","volumn":"741.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.83","rise":"1.43%","time":"01:00","volumn":"751.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.83","rise":"1.43%","time":"01:01","volumn":"751.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.83","rise":"1.43%","time":"01:02","volumn":"752.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.00","rise":"1.50%","time":"01:03","volumn":"754.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.00","rise":"1.50%","time":"01:04","volumn":"754.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.00","rise":"1.50%","time":"01:05","volumn":"766.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.92","rise":"1.47%","time":"01:06","volumn":"768.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.92","rise":"1.47%","time":"01:07","volumn":"768.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.92","rise":"1.47%","time":"01:08","volumn":"770.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.00","rise":"1.50%","time":"01:09","volumn":"772.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.00","rise":"1.50%","time":"01:10","volumn":"772.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"234.00","rise":"1.50%","time":"01:11","volumn":"772.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.69","rise":"1.37%","time":"01:12","volumn":"785.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.72","rise":"1.38%","time":"01:13","volumn":"787.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.72","rise":"1.38%","time":"01:14","volumn":"788.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.72","rise":"1.38%","time":"01:15","volumn":"790.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.63","rise":"1.34%","time":"01:16","volumn":"799.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.63","rise":"1.34%","time":"01:17","volumn":"800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.63","rise":"1.34%","time":"01:18","volumn":"803.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.98","rise":"1.06%","time":"01:19","volumn":"811.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.12","rise":"1.12%","time":"01:20","volumn":"816.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.38","rise":"1.23%","time":"01:21","volumn":"826.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.38","rise":"1.23%","time":"01:22","volumn":"826.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.22","rise":"1.16%","time":"01:23","volumn":"828.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.22","rise":"1.16%","time":"01:24","volumn":"830.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.22","rise":"1.16%","time":"01:25","volumn":"832.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.22","rise":"1.16%","time":"01:26","volumn":"833.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.22","rise":"1.16%","time":"01:27","volumn":"834.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.68","rise":"0.93%","time":"01:28","volumn":"838.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.69","rise":"0.93%","time":"01:29","volumn":"843.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.31","rise":"1.20%","time":"01:30","volumn":"854.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.31","rise":"1.20%","time":"01:31","volumn":"854.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.23","rise":"1.17%","time":"01:32","volumn":"856.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.23","rise":"1.17%","time":"01:33","volumn":"857.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.25","rise":"1.18%","time":"01:34","volumn":"859.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.25","rise":"1.18%","time":"01:35","volumn":"859.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.25","rise":"1.18%","time":"01:36","volumn":"860.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.25","rise":"1.18%","time":"01:37","volumn":"861.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.27","rise":"1.18%","time":"01:38","volumn":"863.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.27","rise":"1.18%","time":"01:39","volumn":"867.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.27","rise":"1.18%","time":"01:40","volumn":"870.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.98","rise":"1.06%","time":"01:41","volumn":"876.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.98","rise":"1.06%","time":"01:42","volumn":"876.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.98","rise":"1.06%","time":"01:43","volumn":"876.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.43","rise":"0.82%","time":"01:44","volumn":"890.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.43","rise":"0.82%","time":"01:45","volumn":"905.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.43","rise":"0.82%","time":"01:46","volumn":"905.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.43","rise":"0.82%","time":"01:47","volumn":"907.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.43","rise":"0.82%","time":"01:48","volumn":"907.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.65","rise":"0.92%","time":"01:49","volumn":"927.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.65","rise":"0.92%","time":"01:50","volumn":"927.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.33","rise":"0.78%","time":"01:51","volumn":"929.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.33","rise":"0.78%","time":"01:52","volumn":"929.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.33","rise":"0.78%","time":"01:53","volumn":"935.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.24","rise":"0.74%","time":"01:54","volumn":"936.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.24","rise":"0.74%","time":"01:55","volumn":"938.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.24","rise":"0.74%","time":"01:56","volumn":"938.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.72","rise":"0.95%","time":"01:57","volumn":"964.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.72","rise":"0.95%","time":"01:58","volumn":"964.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.75","rise":"0.96%","time":"01:59","volumn":"972.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.75","rise":"0.96%","time":"02:00","volumn":"986.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.75","rise":"0.96%","time":"02:01","volumn":"986.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.75","rise":"0.96%","time":"02:02","volumn":"987.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.75","rise":"0.96%","time":"02:03","volumn":"987.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.75","rise":"0.96%","time":"02:04","volumn":"991.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.75","rise":"0.96%","time":"02:05","volumn":"991.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.54","rise":"0.87%","time":"02:06","volumn":"1003.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.62","rise":"0.90%","time":"02:07","volumn":"1005.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.79","rise":"0.98%","time":"02:08","volumn":"1035.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.74","rise":"0.96%","time":"02:09","volumn":"1041.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.46","rise":"0.83%","time":"02:10","volumn":"1056.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.46","rise":"0.83%","time":"02:11","volumn":"1058.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.46","rise":"0.83%","time":"02:12","volumn":"1060.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.28","rise":"0.75%","time":"02:13","volumn":"1065.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.28","rise":"0.75%","time":"02:14","volumn":"1071.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.28","rise":"0.75%","time":"02:15","volumn":"1072.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.28","rise":"0.75%","time":"02:16","volumn":"1072.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.26","rise":"0.75%","time":"02:17","volumn":"1083.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.26","rise":"0.75%","time":"02:18","volumn":"1090.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.26","rise":"0.75%","time":"02:19","volumn":"1090.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.26","rise":"0.75%","time":"02:20","volumn":"1090.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.54","rise":"0.87%","time":"02:21","volumn":"1091.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.27","rise":"0.75%","time":"02:22","volumn":"1099.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.27","rise":"0.75%","time":"02:23","volumn":"1101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.25","rise":"0.74%","time":"02:24","volumn":"1104.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.50","rise":"0.85%","time":"02:25","volumn":"1120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.50","rise":"0.85%","time":"02:26","volumn":"1127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.43","rise":"0.82%","time":"02:27","volumn":"1131.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.42","rise":"0.82%","time":"02:28","volumn":"1136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.38","rise":"0.80%","time":"02:29","volumn":"1141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.06","rise":"0.66%","time":"02:30","volumn":"1142.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.06","rise":"0.66%","time":"02:31","volumn":"1143.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.06","rise":"0.66%","time":"02:32","volumn":"1146.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.06","rise":"0.66%","time":"02:33","volumn":"1149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.06","rise":"0.66%","time":"02:34","volumn":"1149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.19","rise":"0.72%","time":"02:35","volumn":"1156.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.19","rise":"0.72%","time":"02:36","volumn":"1157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.19","rise":"0.72%","time":"02:37","volumn":"1158.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.09","rise":"0.67%","time":"02:38","volumn":"1168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.09","rise":"0.67%","time":"02:39","volumn":"1169.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.18","rise":"0.71%","time":"02:40","volumn":"1171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.18","rise":"0.71%","time":"02:41","volumn":"1173.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.18","rise":"0.71%","time":"02:42","volumn":"1178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.18","rise":"0.71%","time":"02:43","volumn":"1182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.35","rise":"0.79%","time":"02:44","volumn":"1188.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.35","rise":"0.79%","time":"02:45","volumn":"1190.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.35","rise":"0.79%","time":"02:46","volumn":"1196.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.35","rise":"0.79%","time":"02:47","volumn":"1198.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.35","rise":"0.79%","time":"02:48","volumn":"1199.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.02","rise":"0.64%","time":"02:49","volumn":"1202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.05","rise":"0.65%","time":"02:50","volumn":"1206.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.05","rise":"0.65%","time":"02:51","volumn":"1208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.94","rise":"0.61%","time":"02:52","volumn":"1216.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.74","rise":"0.52%","time":"02:53","volumn":"1217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.74","rise":"0.52%","time":"02:54","volumn":"1217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.74","rise":"0.52%","time":"02:55","volumn":"1227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.74","rise":"0.52%","time":"02:56","volumn":"1228.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.99","rise":"0.63%","time":"02:57","volumn":"1229.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.02","rise":"0.64%","time":"02:58","volumn":"1231.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.00","rise":"0.63%","time":"02:59","volumn":"1239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.00","rise":"0.63%","time":"03:00","volumn":"1239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.00","rise":"0.63%","time":"03:01","volumn":"1240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.00","rise":"0.63%","time":"03:02","volumn":"1244.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.00","rise":"0.63%","time":"03:03","volumn":"1244.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.00","rise":"0.63%","time":"03:04","volumn":"1244.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.25","rise":"0.74%","time":"03:05","volumn":"1249.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.25","rise":"0.74%","time":"03:06","volumn":"1249.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.37","rise":"0.79%","time":"03:07","volumn":"1257.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.37","rise":"0.79%","time":"03:08","volumn":"1258.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.37","rise":"0.79%","time":"03:09","volumn":"1259.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.43","rise":"0.82%","time":"03:10","volumn":"1265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.43","rise":"0.82%","time":"03:11","volumn":"1268.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.43","rise":"0.82%","time":"03:12","volumn":"1277.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.43","rise":"0.82%","time":"03:13","volumn":"1286.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.43","rise":"0.82%","time":"03:14","volumn":"1288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.43","rise":"0.82%","time":"03:15","volumn":"1290.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.43","rise":"0.82%","time":"03:16","volumn":"1312.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.36","rise":"0.79%","time":"03:17","volumn":"1320.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.36","rise":"0.79%","time":"03:18","volumn":"1323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.14","rise":"0.69%","time":"03:19","volumn":"1326.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.14","rise":"0.69%","time":"03:20","volumn":"1326.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.14","rise":"0.69%","time":"03:21","volumn":"1326.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.14","rise":"0.69%","time":"03:22","volumn":"1328.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.96","rise":"0.61%","time":"03:23","volumn":"1340.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.96","rise":"0.61%","time":"03:24","volumn":"1340.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.96","rise":"0.62%","time":"03:25","volumn":"1387.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.38","rise":"0.37%","time":"03:26","volumn":"1405.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.41","rise":"0.38%","time":"03:27","volumn":"1434.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.30","rise":"0.33%","time":"03:28","volumn":"1441.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.06","rise":"0.23%","time":"03:29","volumn":"1460.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.06","rise":"0.23%","time":"03:30","volumn":"1460.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.08","rise":"0.23%","time":"03:31","volumn":"1465.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.18","rise":"0.28%","time":"03:32","volumn":"1470.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.01","rise":"0.20%","time":"03:33","volumn":"1481.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.01","rise":"0.20%","time":"03:34","volumn":"1484.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.01","rise":"0.20%","time":"03:35","volumn":"1490.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.46","rise":"0.40%","time":"03:36","volumn":"1540.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.47","rise":"0.40%","time":"03:37","volumn":"1550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.47","rise":"0.40%","time":"03:38","volumn":"1555.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.47","rise":"0.40%","time":"03:39","volumn":"1558.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.47","rise":"0.40%","time":"03:40","volumn":"1558.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.17","rise":"0.27%","time":"03:41","volumn":"1564.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"230.94","rise":"0.17%","time":"03:42","volumn":"1575.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"230.94","rise":"0.17%","time":"03:43","volumn":"1581.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"230.90","rise":"0.16%","time":"03:44","volumn":"1594.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"230.90","rise":"0.16%","time":"03:45","volumn":"1600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"230.85","rise":"0.13%","time":"03:46","volumn":"1624.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"230.81","rise":"0.12%","time":"03:47","volumn":"1653.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"230.66","rise":"0.05%","time":"03:48","volumn":"1677.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"230.97","rise":"0.19%","time":"03:49","volumn":"1716.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"230.70","rise":"0.07%","time":"03:50","volumn":"1741.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"230.40","rise":"-0.06%","time":"03:51","volumn":"1818.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"230.49","rise":"-0.02%","time":"03:52","volumn":"1855.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"230.35","rise":"-0.08%","time":"03:53","volumn":"1899.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"230.48","rise":"-0.03%","time":"03:54","volumn":"1941.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"230.48","rise":"-0.03%","time":"03:55","volumn":"1967.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"230.27","rise":"-0.12%","time":"03:56","volumn":"2020.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"230.32","rise":"-0.10%","time":"03:57","volumn":"2115.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"230.59","rise":"0.02%","time":"03:58","volumn":"2222.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"230.87","rise":"0.14%","time":"03:59","volumn":"2297.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"230.95","rise":"0.18%","time":"04:00","volumn":"2605.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"NICE\u7cfb\u7edf[NICE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NICE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NICE.html?from=360search","volume":"26.06\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["261.57","234.13","206.70","179.27","151.83"]},"cyrate":{"o":["37.00%","22.63%","8.26%","-6.11%","-20.48%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"190.93","rise":"0","time":"05\/04","volumn":"4670.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"187.23","rise":"-1.94%","time":"05\/05","volumn":"9016.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"188.52","rise":"-1.26%","time":"05\/08","volumn":"1.18\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"188.54","rise":"-1.25%","time":"05\/09","volumn":"1.12\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"190.71","rise":"-0.12%","time":"05\/10","volumn":"8421.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"180.08","rise":"-5.68%","time":"05\/11","volumn":"1.62\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"180.05","rise":"-5.70%","time":"05\/12","volumn":"9391.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"185.83","rise":"-2.67%","time":"05\/15","volumn":"7217.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"184.17","rise":"-3.54%","time":"05\/16","volumn":"5139.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"187.96","rise":"-1.56%","time":"05\/17","volumn":"4474.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"190.29","rise":"-0.34%","time":"05\/18","volumn":"3565.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"191.23","rise":"0.16%","time":"05\/19","volumn":"4592.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"194.52","rise":"1.88%","time":"05\/22","volumn":"2684.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"190.31","rise":"-0.32%","time":"05\/23","volumn":"2726.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"187.99","rise":"-1.54%","time":"05\/24","volumn":"2867.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"184.45","rise":"-3.39%","time":"05\/25","volumn":"7970.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"188.19","rise":"-1.44%","time":"05\/26","volumn":"2549.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"196.57","rise":"2.95%","time":"05\/30","volumn":"6358.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"205.94","rise":"7.86%","time":"05\/31","volumn":"8391.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"205.17","rise":"7.46%","time":"06\/01","volumn":"4996.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"206.59","rise":"8.20%","time":"06\/02","volumn":"3628.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"215.53","rise":"12.88%","time":"06\/05","volumn":"6375.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"213.71","rise":"11.93%","time":"06\/06","volumn":"3953.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"213.44","rise":"11.79%","time":"06\/07","volumn":"5305.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"214.87","rise":"12.54%","time":"06\/08","volumn":"3449.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"215.92","rise":"13.09%","time":"06\/09","volumn":"2123.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"224.01","rise":"17.33%","time":"06\/12","volumn":"4121.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"230.05","rise":"20.49%","time":"06\/13","volumn":"4634.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"227.61","rise":"19.21%","time":"06\/14","volumn":"4411.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"228.62","rise":"19.74%","time":"06\/15","volumn":"3114.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"223.60","rise":"17.11%","time":"06\/16","volumn":"3419.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"215.80","rise":"13.03%","time":"06\/20","volumn":"5644.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"209.21","rise":"9.57%","time":"06\/21","volumn":"6048.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"210.41","rise":"10.20%","time":"06\/22","volumn":"2608.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"209.00","rise":"9.46%","time":"06\/23","volumn":"2216.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"202.48","rise":"6.05%","time":"06\/26","volumn":"2894.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"205.69","rise":"7.73%","time":"06\/27","volumn":"3460.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"206.11","rise":"7.95%","time":"06\/28","volumn":"3338.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"204.90","rise":"7.32%","time":"06\/29","volumn":"1883.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"206.50","rise":"8.15%","time":"06\/30","volumn":"2288.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"202.01","rise":"5.80%","time":"07\/03","volumn":"1778.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"202.03","rise":"5.81%","time":"07\/05","volumn":"2699.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"200.06","rise":"4.78%","time":"07\/06","volumn":"2476.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"198.67","rise":"4.05%","time":"07\/07","volumn":"1977.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"202.11","rise":"5.86%","time":"07\/10","volumn":"2639.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"204.00","rise":"6.85%","time":"07\/11","volumn":"1622.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"206.28","rise":"8.04%","time":"07\/12","volumn":"2898.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"209.12","rise":"9.53%","time":"07\/13","volumn":"1426.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"205.96","rise":"7.87%","time":"07\/14","volumn":"1201.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"210.90","rise":"10.46%","time":"07\/17","volumn":"2749.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"217.03","rise":"13.67%","time":"07\/18","volumn":"4710.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"223.00","rise":"16.80%","time":"07\/19","volumn":"4281.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"213.31","rise":"11.72%","time":"07\/20","volumn":"2165.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"215.73","rise":"12.99%","time":"07\/21","volumn":"3348.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"213.29","rise":"11.71%","time":"07\/24","volumn":"2312.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"212.57","rise":"11.33%","time":"07\/25","volumn":"1706.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"218.45","rise":"14.41%","time":"07\/26","volumn":"2037.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"215.18","rise":"12.70%","time":"07\/27","volumn":"1421.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"216.00","rise":"13.13%","time":"07\/28","volumn":"2690.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"217.85","rise":"14.10%","time":"07\/31","volumn":"6164.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"216.30","rise":"13.29%","time":"08\/01","volumn":"2698.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"208.82","rise":"9.37%","time":"08\/02","volumn":"3586.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"212.61","rise":"11.35%","time":"08\/03","volumn":"2427.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"210.98","rise":"10.50%","time":"08\/04","volumn":"1468.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"219.94","rise":"15.19%","time":"08\/07","volumn":"4108.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"215.69","rise":"12.97%","time":"08\/08","volumn":"8811.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"221.04","rise":"15.77%","time":"08\/09","volumn":"4320.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"222.63","rise":"16.60%","time":"08\/10","volumn":"4186.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"218.20","rise":"14.28%","time":"08\/11","volumn":"1718.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"217.64","rise":"13.99%","time":"08\/14","volumn":"2095.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"214.76","rise":"12.48%","time":"08\/15","volumn":"3022.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"211.49","rise":"10.77%","time":"08\/16","volumn":"3792.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"195.32","rise":"2.30%","time":"08\/17","volumn":"1.63\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"194.88","rise":"2.07%","time":"08\/18","volumn":"3589.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"195.65","rise":"2.47%","time":"08\/21","volumn":"4465.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"199.17","rise":"4.32%","time":"08\/22","volumn":"3941.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"200.24","rise":"4.88%","time":"08\/23","volumn":"1545.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"198.35","rise":"3.89%","time":"08\/24","volumn":"2617.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"196.82","rise":"3.08%","time":"08\/25","volumn":"2550.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"195.29","rise":"2.28%","time":"08\/28","volumn":"2056.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"194.44","rise":"1.84%","time":"08\/29","volumn":"3368.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"195.61","rise":"2.45%","time":"08\/30","volumn":"2092.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"194.80","rise":"2.03%","time":"08\/31","volumn":"2211.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"195.69","rise":"2.49%","time":"09\/01","volumn":"2520.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"194.81","rise":"2.03%","time":"09\/05","volumn":"2036.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"191.49","rise":"0.29%","time":"09\/06","volumn":"4780.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"190.07","rise":"-0.45%","time":"09\/07","volumn":"3680.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"187.44","rise":"-1.83%","time":"09\/08","volumn":"4002.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"187.10","rise":"-2.01%","time":"09\/11","volumn":"2723.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"182.92","rise":"-4.20%","time":"09\/12","volumn":"4742.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"177.39","rise":"-7.09%","time":"09\/13","volumn":"8342.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"179.08","rise":"-6.21%","time":"09\/14","volumn":"7604.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"176.46","rise":"-7.58%","time":"09\/15","volumn":"5346.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"177.88","rise":"-6.83%","time":"09\/18","volumn":"3555.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"177.79","rise":"-6.88%","time":"09\/19","volumn":"4895.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"175.87","rise":"-7.89%","time":"09\/20","volumn":"2324.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"172.17","rise":"-9.83%","time":"09\/21","volumn":"3118.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"171.89","rise":"-9.97%","time":"09\/22","volumn":"1842.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"171.32","rise":"-10.27%","time":"09\/25","volumn":"1665.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"166.64","rise":"-12.72%","time":"09\/26","volumn":"3179.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"167.60","rise":"-12.22%","time":"09\/27","volumn":"9596.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"167.80","rise":"-12.11%","time":"09\/28","volumn":"2827.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"170.00","rise":"-10.96%","time":"09\/29","volumn":"4828.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"172.75","rise":"-9.52%","time":"10\/02","volumn":"5773.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"168.72","rise":"-11.63%","time":"10\/03","volumn":"4517.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"169.97","rise":"-10.98%","time":"10\/04","volumn":"3948.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"167.09","rise":"-12.49%","time":"10\/05","volumn":"2976.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"169.91","rise":"-11.01%","time":"10\/06","volumn":"1.44\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"163.64","rise":"-14.29%","time":"10\/09","volumn":"6563.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"163.40","rise":"-14.42%","time":"10\/10","volumn":"1.26\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"163.84","rise":"-14.19%","time":"10\/11","volumn":"5718.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"164.40","rise":"-13.90%","time":"10\/12","volumn":"4587.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"158.70","rise":"-16.88%","time":"10\/13","volumn":"1.11\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"166.00","rise":"-13.06%","time":"10\/16","volumn":"8642.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"165.53","rise":"-13.30%","time":"10\/17","volumn":"5657.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"159.83","rise":"-16.29%","time":"10\/18","volumn":"4834.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"158.24","rise":"-17.12%","time":"10\/19","volumn":"5321.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"156.30","rise":"-18.14%","time":"10\/20","volumn":"3268.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"155.31","rise":"-18.66%","time":"10\/23","volumn":"3560.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"158.69","rise":"-16.89%","time":"10\/24","volumn":"4183.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"156.48","rise":"-18.04%","time":"10\/25","volumn":"3659.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"152.55","rise":"-20.10%","time":"10\/26","volumn":"8528.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"152.13","rise":"-20.32%","time":"10\/27","volumn":"3929.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"151.83","rise":"-20.48%","time":"10\/30","volumn":"3026.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"154.35","rise":"-19.16%","time":"10\/31","volumn":"5874.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"152.11","rise":"-20.33%","time":"11\/01","volumn":"4740.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"158.32","rise":"-17.08%","time":"11\/02","volumn":"5794.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"168.05","rise":"-11.98%","time":"11\/03","volumn":"9091.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"168.10","rise":"-11.96%","time":"11\/06","volumn":"4505.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"169.56","rise":"-11.19%","time":"11\/07","volumn":"6074.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"169.75","rise":"-11.09%","time":"11\/08","volumn":"4420.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"166.35","rise":"-12.87%","time":"11\/09","volumn":"4272.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"170.06","rise":"-10.93%","time":"11\/10","volumn":"3360.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"172.01","rise":"-9.91%","time":"11\/13","volumn":"7421.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"178.90","rise":"-6.30%","time":"11\/14","volumn":"6601.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"179.09","rise":"-6.20%","time":"11\/15","volumn":"1.24\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"195.15","rise":"2.21%","time":"11\/16","volumn":"1.96\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"194.52","rise":"1.88%","time":"11\/17","volumn":"1.08\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"195.15","rise":"2.21%","time":"11\/20","volumn":"1.33\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"194.32","rise":"1.78%","time":"11\/21","volumn":"3418.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"194.45","rise":"1.84%","time":"11\/22","volumn":"4155.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"193.23","rise":"1.20%","time":"11\/24","volumn":"1873.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"194.32","rise":"1.78%","time":"11\/27","volumn":"3425.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"194.42","rise":"1.83%","time":"11\/28","volumn":"4623.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"193.78","rise":"1.49%","time":"11\/29","volumn":"3805.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"189.75","rise":"-0.62%","time":"11\/30","volumn":"5275.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"188.49","rise":"-1.28%","time":"12\/01","volumn":"5742.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"193.79","rise":"1.50%","time":"12\/04","volumn":"5419.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"199.60","rise":"4.54%","time":"12\/05","volumn":"5928.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"198.57","rise":"4.00%","time":"12\/06","volumn":"5199.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"201.04","rise":"5.30%","time":"12\/07","volumn":"3120.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"203.20","rise":"6.43%","time":"12\/08","volumn":"3029.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"201.17","rise":"5.36%","time":"12\/11","volumn":"3177.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"199.06","rise":"4.26%","time":"12\/12","volumn":"2808.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"200.64","rise":"5.09%","time":"12\/13","volumn":"4144.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"200.02","rise":"4.76%","time":"12\/14","volumn":"4658.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"199.20","rise":"4.33%","time":"12\/15","volumn":"3374.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"200.25","rise":"4.88%","time":"12\/18","volumn":"4735.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"201.71","rise":"5.65%","time":"12\/19","volumn":"2931.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"198.00","rise":"3.70%","time":"12\/20","volumn":"3234.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"201.06","rise":"5.31%","time":"12\/21","volumn":"2150.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"200.67","rise":"5.10%","time":"12\/22","volumn":"2265.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"202.49","rise":"6.05%","time":"12\/26","volumn":"1460.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"202.48","rise":"6.05%","time":"12\/27","volumn":"1988.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"201.20","rise":"5.38%","time":"12\/28","volumn":"1724.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"199.51","rise":"4.49%","time":"12\/29","volumn":"2020.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"192.76","rise":"0.96%","time":"01\/02","volumn":"3104.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"192.14","rise":"0.63%","time":"01\/03","volumn":"3585.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"194.25","rise":"1.74%","time":"01\/04","volumn":"2531.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"194.60","rise":"1.92%","time":"01\/05","volumn":"2448.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"206.72","rise":"8.27%","time":"01\/08","volumn":"4745.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"207.67","rise":"8.77%","time":"01\/09","volumn":"4201.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"211.76","rise":"10.91%","time":"01\/10","volumn":"5138.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"212.57","rise":"11.33%","time":"01\/11","volumn":"2520.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"208.04","rise":"8.96%","time":"01\/12","volumn":"2213.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"205.71","rise":"7.74%","time":"01\/16","volumn":"2669.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"204.63","rise":"7.18%","time":"01\/17","volumn":"4221.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"203.15","rise":"6.40%","time":"01\/18","volumn":"2834.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"212.22","rise":"11.15%","time":"01\/19","volumn":"3434.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"213.58","rise":"11.86%","time":"01\/22","volumn":"3355.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"216.50","rise":"13.39%","time":"01\/23","volumn":"3365.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"216.81","rise":"13.55%","time":"01\/24","volumn":"3815.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"217.86","rise":"14.10%","time":"01\/25","volumn":"4367.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"214.00","rise":"12.08%","time":"01\/26","volumn":"1725.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"215.39","rise":"12.81%","time":"01\/29","volumn":"2381.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"213.39","rise":"11.76%","time":"01\/30","volumn":"2010.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"208.10","rise":"8.99%","time":"01\/31","volumn":"3876.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"211.71","rise":"10.88%","time":"02\/01","volumn":"4115.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"213.82","rise":"11.99%","time":"02\/02","volumn":"2501.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"211.36","rise":"10.70%","time":"02\/05","volumn":"2045.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"214.99","rise":"12.60%","time":"02\/06","volumn":"2255.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"217.14","rise":"13.73%","time":"02\/07","volumn":"2134.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"218.37","rise":"14.37%","time":"02\/08","volumn":"1798.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"221.10","rise":"15.80%","time":"02\/09","volumn":"2180.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"221.37","rise":"15.94%","time":"02\/12","volumn":"1963.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"218.04","rise":"14.20%","time":"02\/13","volumn":"4286.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"224.70","rise":"17.69%","time":"02\/14","volumn":"3615.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"224.53","rise":"17.60%","time":"02\/15","volumn":"3740.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"224.60","rise":"17.63%","time":"02\/16","volumn":"3268.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"228.41","rise":"19.63%","time":"02\/20","volumn":"6812.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"225.89","rise":"18.31%","time":"02\/21","volumn":"7354.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"245.50","rise":"28.58%","time":"02\/22","volumn":"1.50\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"238.20","rise":"24.76%","time":"02\/23","volumn":"7093.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"243.43","rise":"27.50%","time":"02\/26","volumn":"6435.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"248.89","rise":"30.36%","time":"02\/27","volumn":"4246.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"245.26","rise":"28.46%","time":"02\/28","volumn":"4830.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"245.15","rise":"28.40%","time":"02\/29","volumn":"4302.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"248.75","rise":"30.28%","time":"03\/01","volumn":"3148.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"245.98","rise":"28.83%","time":"03\/04","volumn":"2048.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"239.01","rise":"25.18%","time":"03\/05","volumn":"3633.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"237.05","rise":"24.16%","time":"03\/06","volumn":"2378.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"238.97","rise":"25.16%","time":"03\/07","volumn":"2174.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"239.03","rise":"25.19%","time":"03\/08","volumn":"4153.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"238.77","rise":"25.06%","time":"03\/11","volumn":"3329.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"241.04","rise":"26.25%","time":"03\/12","volumn":"2332.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"240.61","rise":"26.02%","time":"03\/13","volumn":"2669.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"240.53","rise":"25.98%","time":"03\/14","volumn":"2385.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"237.80","rise":"24.55%","time":"03\/15","volumn":"4121.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"238.84","rise":"25.09%","time":"03\/18","volumn":"2951.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"244.92","rise":"28.28%","time":"03\/19","volumn":"3506.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"248.46","rise":"30.13%","time":"03\/20","volumn":"1416.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"256.40","rise":"34.29%","time":"03\/21","volumn":"5677.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"261.21","rise":"36.81%","time":"03\/22","volumn":"4733.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"260.30","rise":"36.33%","time":"03\/25","volumn":"9490.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"261.57","rise":"37.00%","time":"03\/26","volumn":"3791.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"255.59","rise":"33.87%","time":"03\/27","volumn":"3560.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"260.62","rise":"36.50%","time":"03\/28","volumn":"2764.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"254.61","rise":"33.35%","time":"04\/01","volumn":"3468.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"251.58","rise":"31.77%","time":"04\/02","volumn":"3678.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"251.84","rise":"31.90%","time":"04\/03","volumn":"2371.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"249.97","rise":"30.92%","time":"04\/04","volumn":"1888.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"244.11","rise":"27.85%","time":"04\/05","volumn":"3424.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"242.05","rise":"26.77%","time":"04\/08","volumn":"2727.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"243.59","rise":"27.58%","time":"04\/09","volumn":"1755.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"242.68","rise":"27.10%","time":"04\/10","volumn":"2353.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"240.19","rise":"25.80%","time":"04\/11","volumn":"2980.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"231.98","rise":"21.50%","time":"04\/12","volumn":"5033.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"231.57","rise":"21.29%","time":"04\/15","volumn":"2842.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"231.46","rise":"21.23%","time":"04\/16","volumn":"2547.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"230.54","rise":"20.75%","time":"04\/17","volumn":"1798.00"}],"points":"240"}}
nice是什么中文意思奈斯英文nice什么意思 新节网
nice-球鞋潮牌专卖平台
nice APP 是围绕球鞋、潮牌与时尚生活构建的社区与交易平台。平台拥有专业的鉴定中心,让交易更有保障,nice收录了从80年代至今的超过20万款经典、限量和热门的球鞋和...
- 意见反馈
- 页面反馈