msn_360翻译
msn是什么意思?msn是什么聊天软件 中华网河南
{"amount":"2894.19","changeAmount":"0.03","close":"0.54","currentPrice":"0.56","currenttime":"2024-04-19 04:00:03","e":{"@attributes":{"datetime":"2024-04-19 04:00:03","e1":"0.56","e2":"0.03","e3":"(4.67%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["0.55","0.55","0.54","0.54","0.53"]},"cyrate":{"o":["2.69%","1.76%","0.82%","-0.11%","-1.05%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.54","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.54","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.54","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.54","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.54","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.54","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"03:05","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"03:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"03:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"03:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"03:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.84%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.84%","time":"03:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.84%","time":"03:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.84%","time":"03:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.84%","time":"03:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"04:00","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"21:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"21:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"21:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"21:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"21:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"22:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"22:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"22:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"22:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"22:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"22:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"22:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"22:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"22:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"22:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"22:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.53","rise":"-0.86%","time":"22:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.55","rise":"2.69%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.55","rise":"2.69%","time":"23:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.55","rise":"2.69%","time":"23:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.55","rise":"2.69%","time":"23:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.54","rise":"0.91%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.54","rise":"0.91%","time":"23:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.54","rise":"0.91%","time":"23:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.54","rise":"0.91%","time":"23:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.54","rise":"0.91%","time":"23:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.54","rise":"0.91%","time":"23:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.54","rise":"0.91%","time":"23:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.54","rise":"0.91%","time":"23:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"00:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"00:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"00:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"00:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"00:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"00:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"00:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"00:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"00:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"00:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"00:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"00:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"01:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"01:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"01:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"01:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"01:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"01:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"01:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"01:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"01:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"01:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"01:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"01:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"02:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"02:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"02:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"02:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"02:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"02:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"02:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"02:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"02:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"02:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"02:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"02:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"03:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"03:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"03:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"03:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.91%","time":"03:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.82%","time":"03:25","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.82%","time":"03:30","volumn":"40.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.82%","time":"03:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.82%","time":"03:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.82%","time":"03:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.82%","time":"03:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.54","rise":"0.82%","time":"03:55","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.55","rise":"2.69%","time":"04:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"2.69%","time":"21:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"2.69%","time":"21:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"2.69%","time":"21:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"2.69%","time":"21:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"2.69%","time":"21:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"2.69%","time":"22:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"2.69%","time":"22:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"2.69%","time":"22:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"2.69%","time":"22:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"2.69%","time":"22:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"2.69%","time":"22:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"2.69%","time":"22:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"2.69%","time":"22:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"2.69%","time":"22:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"2.69%","time":"22:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"2.69%","time":"22:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"2.69%","time":"22:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"2.69%","time":"23:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"2.69%","time":"23:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"1.94%","time":"23:10","volumn":"86.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"1.94%","time":"23:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"1.94%","time":"23:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"1.94%","time":"23:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"1.94%","time":"23:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"1.94%","time":"23:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"1.94%","time":"23:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"1.94%","time":"23:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"1.94%","time":"23:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.55","rise":"1.94%","time":"23:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"00:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"00:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"00:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"00:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"00:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"00:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"00:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"00:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"00:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"00:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"00:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"00:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"01:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"01:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"01:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"01:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"01:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"01:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"01:30","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"01:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"01:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"01:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"01:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"01:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"02:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"02:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"02:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"02:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"02:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"02:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"02:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"02:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"02:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"02:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"02:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"02:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"03:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"03:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"03:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"03:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"03:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"03:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"03:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"03:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"03:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"03:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"03:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.94%","time":"03:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-1.01%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-1.01%","time":"21:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-1.01%","time":"21:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-1.01%","time":"21:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"21:50","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"21:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"22:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"22:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"22:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"22:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"22:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"22:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"22:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"22:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"22:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"22:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"22:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"22:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"23:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"23:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"23:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"23:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"23:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"23:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"23:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"23:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"23:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.78%","time":"23:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"00:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"00:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"00:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"00:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"00:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"00:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"01:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"01:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"01:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"01:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"01:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"01:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"01:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"01:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"02:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"02:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"02:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"02:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"02:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"02:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-0.78%","time":"02:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-1.05%","time":"02:35","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-1.05%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-1.05%","time":"02:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-1.05%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-1.05%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-1.05%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-1.05%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-1.05%","time":"03:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-1.05%","time":"03:15","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-1.05%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-1.05%","time":"03:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-1.05%","time":"03:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-1.05%","time":"03:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-1.05%","time":"03:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-1.05%","time":"03:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-1.05%","time":"03:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.53","rise":"-1.05%","time":"03:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"04:00","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"21:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"21:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"21:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"21:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"21:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"22:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"22:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"22:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"22:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"22:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"22:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"22:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"22:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"22:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"22:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"22:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"23:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"23:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"23:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"23:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"23:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"23:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"23:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"1.01%","time":"23:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"1.01%","time":"00:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"1.01%","time":"00:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"1.01%","time":"00:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"1.01%","time":"00:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"1.01%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"1.01%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"1.01%","time":"00:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"1.01%","time":"00:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"1.01%","time":"00:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"1.01%","time":"00:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"1.01%","time":"00:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.58%","time":"00:55","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.58%","time":"01:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.58%","time":"01:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.58%","time":"01:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"01:15","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"01:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"01:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"01:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"01:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"01:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"01:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"01:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"01:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"02:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"02:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"02:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"02:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"02:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"02:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"03:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.07%","time":"03:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.11%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"1178.39\u4e07","maxPrice":"0.56","minPrice":"0.55","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["0.56","0.55","0.54","0.53","0.52"]},"cyrate":{"o":["7.69%","6.25%","4.81%","3.37%","1.92%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.52","rise":"0","time":"03\/20","volumn":"76.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.53","rise":"1.92%","time":"03\/21","volumn":"103.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.55","rise":"5.52%","time":"03\/22","volumn":"65.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.54","rise":"2.88%","time":"03\/25","volumn":"55.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.54","rise":"3.65%","time":"03\/26","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.53","rise":"1.92%","time":"03\/27","volumn":"34.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.53","rise":"1.92%","time":"03\/28","volumn":"160.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.56","rise":"7.69%","time":"04\/01","volumn":"162.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.56","rise":"7.65%","time":"04\/02","volumn":"24.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.55","rise":"6.06%","time":"04\/03","volumn":"10.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.55","rise":"6.35%","time":"04\/04","volumn":"21.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.53","rise":"1.96%","time":"04\/05","volumn":"158.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.54","rise":"3.85%","time":"04\/08","volumn":"16.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.53","rise":"1.92%","time":"04\/09","volumn":"52.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.53","rise":"1.96%","time":"04\/10","volumn":"22.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.53","rise":"2.12%","time":"04\/11","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.55","rise":"5.77%","time":"04\/12","volumn":"81.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.53","rise":"1.96%","time":"04\/15","volumn":"137.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.54","rise":"4.04%","time":"04\/16","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"04\/17","volumn":"126.00"}],"points":"20"},"open":"0.56","priceChangeRatio":"4.67%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Emerson Radio","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.56","0.55","0.55","0.54","0.54"]},"cyrate":{"o":["4.67%","3.50%","2.34%","1.17%","0.00%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:22","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:23","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:24","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:25","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:26","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:27","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:28","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:29","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:30","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:31","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:32","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:33","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:34","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:35","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:36","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:37","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:38","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:39","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:40","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:41","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:42","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:43","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:44","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:45","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:46","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:47","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:48","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:49","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:50","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:51","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:52","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:53","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:54","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:55","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:56","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:57","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:58","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"22:59","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:00","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:01","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:02","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:03","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:04","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:05","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:06","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:07","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:08","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:09","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:10","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:11","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:12","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:13","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:14","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:15","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:16","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:17","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:18","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:19","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:20","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:21","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:22","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:23","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:24","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:25","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:26","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:27","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:28","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:29","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:30","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:31","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:32","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:33","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:34","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:35","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:36","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:37","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:38","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:39","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:40","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:41","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:42","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:43","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:44","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:45","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:46","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:47","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:48","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:49","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:50","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:51","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:52","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:53","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:54","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:55","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:56","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:57","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:58","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"2.34%","time":"23:59","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:00","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:01","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:02","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:03","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:04","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:05","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:06","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:07","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:08","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:09","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:10","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:11","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:12","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:13","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:14","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:15","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:16","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:17","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:18","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:19","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:20","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:21","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:22","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:23","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:24","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:25","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:26","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:27","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:28","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"2.34%","time":"00:29","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:30","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:31","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:32","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:33","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:34","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:35","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:36","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:37","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:38","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:39","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:40","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:41","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:42","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:43","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:44","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:45","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:46","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:47","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:48","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:49","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:50","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:51","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:52","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:53","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:54","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:55","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:56","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:57","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:58","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"00:59","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:00","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:01","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:02","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:03","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:04","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:05","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:06","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:07","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:08","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:09","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:10","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:11","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:12","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:13","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:14","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:15","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:16","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:17","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:18","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:19","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:20","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:21","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:22","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:23","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:24","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:25","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:26","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:27","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:28","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:29","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:30","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:31","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:32","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:33","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:34","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:35","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:36","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:37","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:38","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:39","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:40","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:41","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:42","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:43","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:44","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:45","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:46","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:47","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:48","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:49","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:50","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:51","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:52","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:53","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:54","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:55","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:56","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:57","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:58","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"01:59","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:00","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:01","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:02","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:03","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:04","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:05","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:06","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:07","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:08","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:09","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:10","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:11","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:12","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:13","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:14","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:15","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:16","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:17","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:18","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:19","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:20","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:21","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:22","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:23","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:24","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:25","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:26","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:27","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:28","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:29","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:30","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:31","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:32","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:33","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:34","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:35","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:36","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:37","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:38","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:39","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:40","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:41","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:42","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:43","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:44","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:45","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:46","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:47","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:48","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:49","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:50","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:51","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:52","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:53","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:54","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:55","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:56","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:57","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:58","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"02:59","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:00","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:01","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:02","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:03","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:04","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:05","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:06","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:07","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:08","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:09","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:10","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:11","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:12","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:13","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:14","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:15","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:16","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:17","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:18","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:19","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:20","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:21","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:22","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:23","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:24","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:25","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:26","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:27","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:28","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:29","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:30","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:31","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:32","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:33","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:34","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:35","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:36","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:37","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:38","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:39","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:40","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:41","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:42","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:43","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:44","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:45","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:46","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:47","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:48","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:49","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:50","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:51","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:52","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:53","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:54","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:55","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:56","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:57","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:58","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"03:59","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.56","rise":"4.67%","time":"04:00","volumn":"52.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Emerson Radio[MSN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_MSN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/MSN.html?from=360search","volume":"5263.00","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/17"]},"cy":{"o":["0.61","0.59","0.56","0.54","0.51"]},"cyrate":{"o":["15.01%","10.44%","5.88%","1.32%","-3.24%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.53","rise":"0","time":"05\/03","volumn":"77.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.54","rise":"1.60%","time":"05\/04","volumn":"10.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.52","rise":"-1.96%","time":"05\/05","volumn":"352.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.54","rise":"1.40%","time":"05\/08","volumn":"87.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.54","rise":"1.62%","time":"05\/09","volumn":"15.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.54","rise":"1.62%","time":"05\/10","volumn":"35.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.53","rise":"-0.08%","time":"05\/11","volumn":"4.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.54","rise":"1.87%","time":"05\/12","volumn":"11.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.59","rise":"10.31%","time":"05\/15","volumn":"1195.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.61","rise":"15.01%","time":"05\/16","volumn":"606.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.57","rise":"7.50%","time":"05\/17","volumn":"83.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.55","rise":"3.73%","time":"05\/19","volumn":"25.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.61","rise":"14.99%","time":"05\/22","volumn":"34.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.56","rise":"5.58%","time":"05\/23","volumn":"65.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.60","rise":"13.12%","time":"05\/24","volumn":"7.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.56","rise":"5.58%","time":"05\/25","volumn":"8.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"0.58","rise":"9.82%","time":"05\/26","volumn":"116.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.60","rise":"13.10%","time":"05\/30","volumn":"198.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.59","rise":"11.24%","time":"05\/31","volumn":"40.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.59","rise":"11.22%","time":"06\/01","volumn":"370.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.57","rise":"7.03%","time":"06\/02","volumn":"36.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.56","rise":"6.52%","time":"06\/05","volumn":"69.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.57","rise":"7.69%","time":"06\/06","volumn":"49.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.55","rise":"4.15%","time":"06\/07","volumn":"62.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.58","rise":"9.33%","time":"06\/08","volumn":"64.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.54","rise":"2.09%","time":"06\/09","volumn":"8.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.57","rise":"7.47%","time":"06\/12","volumn":"13.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.55","rise":"3.70%","time":"06\/13","volumn":"25.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.53","rise":"0.19%","time":"06\/14","volumn":"20.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.54","rise":"1.83%","time":"06\/15","volumn":"46.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.57","rise":"6.90%","time":"06\/16","volumn":"23.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.08%","time":"06\/20","volumn":"492.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.56","rise":"4.71%","time":"06\/21","volumn":"122.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"0.53","rise":"0.04%","time":"06\/22","volumn":"11.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.54","rise":"1.81%","time":"06\/23","volumn":"43.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.55","rise":"3.70%","time":"06\/26","volumn":"59.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.55","rise":"3.70%","time":"06\/27","volumn":"24.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.54","rise":"1.83%","time":"06\/28","volumn":"640.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.58","rise":"9.33%","time":"06\/29","volumn":"1217.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.59","rise":"11.24%","time":"06\/30","volumn":"63.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.59","rise":"11.20%","time":"07\/03","volumn":"26.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.57","rise":"7.47%","time":"07\/05","volumn":"73.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.56","rise":"5.58%","time":"07\/06","volumn":"3.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.58","rise":"9.35%","time":"07\/07","volumn":"16.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.56","rise":"5.67%","time":"07\/10","volumn":"26.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.57","rise":"6.96%","time":"07\/11","volumn":"25.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.58","rise":"9.31%","time":"07\/12","volumn":"27.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.56","rise":"4.73%","time":"07\/13","volumn":"428.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.57","rise":"6.62%","time":"07\/14","volumn":"74.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"0.56","rise":"6.05%","time":"07\/17","volumn":"68.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.58","rise":"9.31%","time":"07\/18","volumn":"6.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.56","rise":"5.56%","time":"07\/19","volumn":"27.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.57","rise":"6.62%","time":"07\/20","volumn":"54.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.55","rise":"4.26%","time":"07\/21","volumn":"21.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.58","rise":"9.33%","time":"07\/24","volumn":"6.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.55","rise":"4.34%","time":"07\/25","volumn":"68.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.58","rise":"9.16%","time":"07\/26","volumn":"92.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.56","rise":"4.83%","time":"07\/27","volumn":"100.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.57","rise":"7.47%","time":"07\/28","volumn":"189.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.56","rise":"6.52%","time":"07\/31","volumn":"29.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.56","rise":"5.24%","time":"08\/01","volumn":"93.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.58","rise":"9.16%","time":"08\/02","volumn":"79.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.55","rise":"4.54%","time":"08\/03","volumn":"17.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.57","rise":"6.95%","time":"08\/04","volumn":"767.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.56","rise":"5.92%","time":"08\/07","volumn":"96.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.56","rise":"5.58%","time":"08\/08","volumn":"58.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.57","rise":"8.01%","time":"08\/09","volumn":"37.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.57","rise":"7.24%","time":"08\/10","volumn":"19.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.56","rise":"5.88%","time":"08\/11","volumn":"66.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.56","rise":"5.58%","time":"08\/14","volumn":"72.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.57","rise":"8.22%","time":"08\/15","volumn":"6.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.57","rise":"8.41%","time":"08\/16","volumn":"5.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.56","rise":"5.96%","time":"08\/17","volumn":"128.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.56","rise":"5.58%","time":"08\/18","volumn":"13.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.58","rise":"9.84%","time":"08\/21","volumn":"11.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.56","rise":"6.52%","time":"08\/22","volumn":"63.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.56","rise":"5.75%","time":"08\/23","volumn":"58.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.57","rise":"7.47%","time":"08\/24","volumn":"77.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.56","rise":"6.22%","time":"08\/25","volumn":"19.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.56","rise":"5.77%","time":"08\/28","volumn":"18.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.56","rise":"5.77%","time":"08\/29","volumn":"47.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.56","rise":"6.33%","time":"08\/30","volumn":"36.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.56","rise":"5.79%","time":"08\/31","volumn":"34.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.56","rise":"5.79%","time":"09\/01","volumn":"236.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.57","rise":"7.11%","time":"09\/05","volumn":"38.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.58","rise":"9.16%","time":"09\/06","volumn":"22.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.56","rise":"5.77%","time":"09\/07","volumn":"352.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"0.56","rise":"6.35%","time":"09\/08","volumn":"82.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.56","rise":"5.66%","time":"09\/11","volumn":"16.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.56","rise":"5.66%","time":"09\/12","volumn":"11.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.56","rise":"5.60%","time":"09\/13","volumn":"172.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.57","rise":"7.47%","time":"09\/14","volumn":"17.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.57","rise":"7.47%","time":"09\/15","volumn":"45.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.58","rise":"9.35%","time":"09\/18","volumn":"22.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.59","rise":"10.48%","time":"09\/19","volumn":"28.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.57","rise":"6.71%","time":"09\/20","volumn":"16.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.58","rise":"9.60%","time":"09\/21","volumn":"19.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.56","rise":"6.15%","time":"09\/22","volumn":"58.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.56","rise":"6.33%","time":"09\/25","volumn":"16.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.58","rise":"9.33%","time":"09\/26","volumn":"99.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.56","rise":"6.52%","time":"09\/27","volumn":"22.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.56","rise":"5.60%","time":"09\/28","volumn":"26.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.57","rise":"6.69%","time":"09\/29","volumn":"116.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.55","rise":"4.19%","time":"10\/02","volumn":"9.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.55","rise":"3.70%","time":"10\/03","volumn":"56.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.55","rise":"3.98%","time":"10\/04","volumn":"55.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.55","rise":"3.98%","time":"10\/05","volumn":"85.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.56","rise":"6.49%","time":"10\/06","volumn":"182.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.56","rise":"5.60%","time":"10\/09","volumn":"68.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.56","rise":"5.58%","time":"10\/10","volumn":"138.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.56","rise":"5.58%","time":"10\/11","volumn":"33.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.57","rise":"7.45%","time":"10\/12","volumn":"269.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.56","rise":"5.58%","time":"10\/13","volumn":"333.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.55","rise":"3.90%","time":"10\/16","volumn":"169.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.55","rise":"3.75%","time":"10\/17","volumn":"62.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.55","rise":"3.75%","time":"10\/18","volumn":"229.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.55","rise":"3.71%","time":"10\/19","volumn":"25.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.56","rise":"4.81%","time":"10\/20","volumn":"32.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.55","rise":"3.71%","time":"10\/23","volumn":"69.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.56","rise":"5.62%","time":"10\/24","volumn":"21.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.56","rise":"5.64%","time":"10\/25","volumn":"9.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.56","rise":"5.77%","time":"10\/26","volumn":"73.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.56","rise":"5.58%","time":"10\/27","volumn":"7.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.56","rise":"5.69%","time":"10\/30","volumn":"51.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"3.73%","time":"10\/31","volumn":"3.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.55","rise":"3.70%","time":"11\/01","volumn":"46.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.55","rise":"3.70%","time":"11\/02","volumn":"5.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.55","rise":"3.70%","time":"11\/03","volumn":"7.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.55","rise":"3.70%","time":"11\/06","volumn":"27.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.55","rise":"3.73%","time":"11\/07","volumn":"63.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.56","rise":"5.54%","time":"11\/08","volumn":"9.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.55","rise":"3.70%","time":"11\/09","volumn":"34.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.55","rise":"3.71%","time":"11\/10","volumn":"77.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.55","rise":"4.34%","time":"11\/13","volumn":"26.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.56","rise":"4.64%","time":"11\/14","volumn":"91.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.55","rise":"3.71%","time":"11\/15","volumn":"34.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.55","rise":"3.73%","time":"11\/16","volumn":"31.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.55","rise":"3.71%","time":"11\/17","volumn":"10.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.55","rise":"3.71%","time":"11\/20","volumn":"37.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.55","rise":"3.71%","time":"11\/21","volumn":"14.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.55","rise":"3.73%","time":"11\/22","volumn":"41.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.56","rise":"5.32%","time":"11\/24","volumn":"18.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.55","rise":"3.71%","time":"11\/27","volumn":"180.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.55","rise":"3.71%","time":"11\/28","volumn":"23.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.55","rise":"3.70%","time":"11\/29","volumn":"186.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.55","rise":"3.71%","time":"11\/30","volumn":"17.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.55","rise":"3.73%","time":"12\/01","volumn":"28.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.56","rise":"5.30%","time":"12\/04","volumn":"9.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.55","rise":"3.71%","time":"12\/05","volumn":"36.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.56","rise":"4.64%","time":"12\/06","volumn":"32.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.55","rise":"4.54%","time":"12\/07","volumn":"77.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.55","rise":"3.71%","time":"12\/08","volumn":"75.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.55","rise":"4.61%","time":"12\/11","volumn":"17.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.55","rise":"3.71%","time":"12\/12","volumn":"63.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.55","rise":"3.71%","time":"12\/13","volumn":"114.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.55","rise":"3.71%","time":"12\/14","volumn":"4.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.55","rise":"3.70%","time":"12\/15","volumn":"27.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.55","rise":"3.71%","time":"12\/18","volumn":"53.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.55","rise":"3.85%","time":"12\/19","volumn":"19.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.56","rise":"5.54%","time":"12\/20","volumn":"79.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.55","rise":"3.71%","time":"12\/21","volumn":"164.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.56","rise":"5.39%","time":"12\/22","volumn":"128.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.55","rise":"3.71%","time":"12\/26","volumn":"66.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.55","rise":"4.28%","time":"12\/27","volumn":"105.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.55","rise":"3.79%","time":"12\/28","volumn":"33.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.55","rise":"3.85%","time":"12\/29","volumn":"140.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.56","rise":"6.09%","time":"01\/02","volumn":"53.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.56","rise":"4.69%","time":"01\/03","volumn":"46.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.56","rise":"5.77%","time":"01\/04","volumn":"364.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.55","rise":"3.73%","time":"01\/05","volumn":"7.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.55","rise":"3.70%","time":"01\/08","volumn":"44.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.55","rise":"3.70%","time":"01\/09","volumn":"195.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.55","rise":"3.70%","time":"01\/10","volumn":"1.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.57","rise":"7.43%","time":"01\/11","volumn":"19.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.56","rise":"5.56%","time":"01\/12","volumn":"35.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"3.71%","time":"01\/16","volumn":"20.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.56","rise":"5.54%","time":"01\/17","volumn":"184.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.55","rise":"3.71%","time":"01\/18","volumn":"18.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.56","rise":"5.47%","time":"01\/19","volumn":"25.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.55","rise":"3.70%","time":"01\/22","volumn":"18.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.55","rise":"3.71%","time":"01\/23","volumn":"50.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.55","rise":"3.70%","time":"01\/24","volumn":"27.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.55","rise":"3.70%","time":"01\/25","volumn":"192.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.55","rise":"3.70%","time":"01\/26","volumn":"14.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.55","rise":"3.70%","time":"01\/29","volumn":"21.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.55","rise":"3.68%","time":"01\/30","volumn":"75.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.54","rise":"1.81%","time":"01\/31","volumn":"221.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.54","rise":"1.83%","time":"02\/01","volumn":"35.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.56","rise":"5.02%","time":"02\/02","volumn":"60.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.54","rise":"2.21%","time":"02\/05","volumn":"42.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.54","rise":"2.24%","time":"02\/06","volumn":"1.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.55","rise":"2.94%","time":"02\/07","volumn":"73.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.54","rise":"1.83%","time":"02\/08","volumn":"102.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.55","rise":"4.60%","time":"02\/09","volumn":"18.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.56","rise":"4.64%","time":"02\/12","volumn":"13.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.56","rise":"4.64%","time":"02\/13","volumn":"31.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.56","rise":"5.58%","time":"02\/14","volumn":"32.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.56","rise":"4.71%","time":"02\/15","volumn":"498.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.53","rise":"-0.90%","time":"02\/16","volumn":"206.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.51","rise":"-3.24%","time":"02\/20","volumn":"70.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.53","rise":"-0.98%","time":"02\/21","volumn":"16.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.52","rise":"-2.81%","time":"02\/22","volumn":"13.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.52","rise":"-2.81%","time":"02\/23","volumn":"4.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.53","rise":"-1.02%","time":"02\/26","volumn":"41.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.71%","time":"02\/27","volumn":"160.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.52","rise":"-2.71%","time":"02\/28","volumn":"93.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.52","rise":"-2.71%","time":"02\/29","volumn":"12.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.52","rise":"-2.71%","time":"03\/01","volumn":"25.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.52","rise":"-2.71%","time":"03\/04","volumn":"32.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.52","rise":"-1.96%","time":"03\/05","volumn":"46.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.52","rise":"-2.71%","time":"03\/06","volumn":"23.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.52","rise":"-2.71%","time":"03\/07","volumn":"24.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.52","rise":"-1.40%","time":"03\/08","volumn":"77.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.52","rise":"-2.53%","time":"03\/11","volumn":"112.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.52","rise":"-1.94%","time":"03\/12","volumn":"717.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.52","rise":"-1.96%","time":"03\/13","volumn":"188.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.52","rise":"-1.92%","time":"03\/14","volumn":"319.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.53","rise":"-0.21%","time":"03\/15","volumn":"17.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.52","rise":"-1.96%","time":"03\/18","volumn":"35.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.52","rise":"-1.96%","time":"03\/19","volumn":"119.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.52","rise":"-1.96%","time":"03\/20","volumn":"76.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.53","rise":"-0.08%","time":"03\/21","volumn":"103.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.55","rise":"3.45%","time":"03\/22","volumn":"65.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.54","rise":"0.87%","time":"03\/25","volumn":"55.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.54","rise":"1.62%","time":"03\/26","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-0.08%","time":"03\/27","volumn":"34.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.53","rise":"-0.08%","time":"03\/28","volumn":"160.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.56","rise":"5.58%","time":"04\/01","volumn":"162.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.56","rise":"5.54%","time":"04\/02","volumn":"24.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.55","rise":"3.98%","time":"04\/03","volumn":"10.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.55","rise":"4.26%","time":"04\/04","volumn":"21.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.53","rise":"-0.04%","time":"04\/05","volumn":"158.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.54","rise":"1.81%","time":"04\/08","volumn":"16.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.08%","time":"04\/09","volumn":"52.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.53","rise":"-0.04%","time":"04\/10","volumn":"22.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.53","rise":"0.11%","time":"04\/11","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.55","rise":"3.70%","time":"04\/12","volumn":"81.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.53","rise":"-0.04%","time":"04\/15","volumn":"137.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.54","rise":"2.00%","time":"04\/16","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.54","rise":"0.87%","time":"04\/17","volumn":"126.00"}],"points":"240"}}
- 意见反馈
- 页面反馈