为您推荐 maximum是什么意思 strapless maxidry 0598手套 maxibestof设计网站 maxinatal驼奶粉 maxi踏板车 maxi猫粮 MAXI maxi dress maxibestof官网

maxi_360翻译

英[ˈmæksɪ]
播放失败

n.长及足踝的服装;大赛艇;

adj.（长裙、长大衣）长及足踝的

360翻译
更多翻译

MAXI

简介：日本地下艺人和唱片公司正式签约后推出的SINGLE。
360百科

maxi是什么意思 maxi中文

that guy is dead wood . he is on maxi . nothing we can do about him . “这人一无是处,而且已到达顶薪点,我们对他无可奈何。 ” And maxi chimerism rate is 6 % estimated from...

查查在线词典

maxi_360图片

图片聚合
查看14万张图片

maxi是什么意思、发音和在线翻译 英语单词大全 911查询

maxi在线翻译,maxi什么意思,maxi的意思,maxi的翻译,maxi的解释,maxi的发音,maxi的同义词,maxi的反义词,maxi的例句,maxi的相关词组,maxi意思是什么

英语单词大全

Maxi是什么意思,Maxi怎么读,Maxi翻译为:长大衣 听力课堂在线翻译

点击查看详细解释:Maxi的中文翻译、Maxi的发音、音标、用法和双语例句等,让你有效掌握Maxi这个单词。

fy.tingclass.net

maxi是什么意思 maxi的用法 翻译 读音 海词词典

海词词典,最权威的学习词典,专业出版maxi是什么意思,maxi的用法,maxi翻译和读音等详细讲解。海词词典:学习变容易,记忆很深刻。 maxi 畅通词汇 英 ['mæksi] 美 ['mæksi] 释...

dict.cn

Bitcoin策略加大收益[MAXI]美股_九方智投

29.99 1.15 (3.99%)

2024-05-25 04:01:00  (北京时间)

{"amount":"26.83\u4e07","changeAmount":"1.15","close":"28.84","currentPrice":"29.99","currenttime":"2024-05-25 04:01:00","e":{"@attributes":{"datetime":"2024-05-25 04:01:00","e1":"29.99","e2":"1.15","e3":"(3.99%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/25"]},"cy":{"o":["30.81","30.28","29.75","29.21","28.68"]},"cyrate":{"o":["4.52%","2.71%","0.90%","-0.90%","-2.71%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.48","rise":"0","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.48","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.54","rise":"0.22%","time":"02:45","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.54","rise":"0.22%","time":"02:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.54","rise":"0.22%","time":"02:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.54","rise":"0.22%","time":"03:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.69","rise":"0.72%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.69","rise":"0.72%","time":"03:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.69","rise":"0.72%","time":"03:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.69","rise":"0.72%","time":"03:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.69","rise":"0.72%","time":"03:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.69","rise":"0.72%","time":"03:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.06","rise":"1.97%","time":"03:35","volumn":"28.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.06","rise":"1.97%","time":"03:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.98","rise":"1.70%","time":"03:45","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.98","rise":"1.70%","time":"03:50","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.98","rise":"1.68%","time":"03:55","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.22","rise":"2.51%","time":"04:00","volumn":"9.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.81","rise":"4.52%","time":"21:35","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.41","rise":"3.17%","time":"21:40","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.41","rise":"3.17%","time":"21:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.41","rise":"3.17%","time":"21:50","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.41","rise":"3.17%","time":"21:55","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.41","rise":"3.17%","time":"22:00","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.41","rise":"3.17%","time":"22:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.30","rise":"2.77%","time":"22:10","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.31","rise":"2.82%","time":"22:15","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.31","rise":"2.82%","time":"22:20","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.31","rise":"2.82%","time":"22:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.31","rise":"2.82%","time":"22:30","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.31","rise":"2.82%","time":"22:35","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.31","rise":"2.82%","time":"22:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.31","rise":"2.82%","time":"22:45","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.31","rise":"2.82%","time":"22:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.31","rise":"2.82%","time":"22:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.31","rise":"2.82%","time":"23:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.31","rise":"2.82%","time":"23:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.31","rise":"2.82%","time":"23:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.31","rise":"2.82%","time":"23:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.20","rise":"2.45%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.21","rise":"2.49%","time":"23:25","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.21","rise":"2.49%","time":"23:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.21","rise":"2.49%","time":"23:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.21","rise":"2.49%","time":"23:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.21","rise":"2.49%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.21","rise":"2.49%","time":"23:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.21","rise":"2.49%","time":"23:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.21","rise":"2.49%","time":"00:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.21","rise":"2.49%","time":"00:05","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.21","rise":"2.49%","time":"00:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.73%","time":"00:15","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.73%","time":"00:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.73%","time":"00:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.73%","time":"00:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.73%","time":"00:35","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.73%","time":"00:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.73%","time":"00:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.73%","time":"00:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.73%","time":"00:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.73%","time":"01:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.73%","time":"01:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.73%","time":"01:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"1.51%","time":"01:15","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"1.51%","time":"01:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"1.51%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"1.51%","time":"01:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"1.51%","time":"01:35","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"1.51%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"1.51%","time":"01:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"1.51%","time":"01:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"1.51%","time":"01:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"1.51%","time":"02:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"1.51%","time":"02:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"1.51%","time":"02:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"1.51%","time":"02:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"1.51%","time":"02:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"1.51%","time":"02:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"1.51%","time":"02:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.73%","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.73%","time":"02:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.73%","time":"02:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.73%","time":"02:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.73%","time":"02:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.72%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.72%","time":"03:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.72%","time":"03:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.72%","time":"03:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"1.72%","time":"03:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.00","rise":"1.77%","time":"03:25","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.00","rise":"1.77%","time":"03:30","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.72","rise":"0.81%","time":"03:35","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.72","rise":"0.81%","time":"03:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.72","rise":"0.81%","time":"03:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.72","rise":"0.81%","time":"03:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.72","rise":"0.81%","time":"03:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.80","rise":"1.09%","time":"04:00","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.71","rise":"0.78%","time":"21:35","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"1.53%","time":"21:40","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.90","rise":"1.43%","time":"21:45","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.90","rise":"1.43%","time":"21:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.90","rise":"1.43%","time":"21:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.90","rise":"1.43%","time":"22:00","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.92","rise":"1.50%","time":"22:05","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.89","rise":"1.39%","time":"22:10","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.89","rise":"1.39%","time":"22:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.89","rise":"1.39%","time":"22:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.89","rise":"1.39%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.89","rise":"1.39%","time":"22:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.96","rise":"1.64%","time":"22:35","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.96","rise":"1.64%","time":"22:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.96","rise":"1.64%","time":"22:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.96","rise":"1.64%","time":"22:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.96","rise":"1.64%","time":"22:55","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.17","rise":"2.36%","time":"23:00","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.23","rise":"2.55%","time":"23:05","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.23","rise":"2.55%","time":"23:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.24","rise":"2.58%","time":"23:15","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.17","rise":"2.33%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.17","rise":"2.33%","time":"23:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.17","rise":"2.33%","time":"23:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.24","rise":"2.58%","time":"23:35","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.24","rise":"2.58%","time":"23:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.24","rise":"2.58%","time":"23:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.41","rise":"3.16%","time":"23:50","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.48","rise":"3.39%","time":"23:55","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.48","rise":"3.39%","time":"00:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.48","rise":"3.39%","time":"00:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.48","rise":"3.39%","time":"00:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.48","rise":"3.39%","time":"00:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.48","rise":"3.39%","time":"00:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.37","rise":"3.02%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.37","rise":"3.02%","time":"00:30","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.44","rise":"3.26%","time":"00:35","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.24","rise":"2.58%","time":"00:40","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.24","rise":"2.58%","time":"00:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.24","rise":"2.58%","time":"00:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.36","rise":"2.99%","time":"00:55","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.36","rise":"2.99%","time":"01:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.25","rise":"2.62%","time":"01:05","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.23","rise":"2.55%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.23","rise":"2.55%","time":"01:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.23","rise":"2.55%","time":"01:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.23","rise":"2.55%","time":"01:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.23","rise":"2.55%","time":"01:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.23","rise":"2.55%","time":"01:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.23","rise":"2.55%","time":"01:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.23","rise":"2.55%","time":"01:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.23","rise":"2.55%","time":"01:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.23","rise":"2.55%","time":"01:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.16","rise":"2.31%","time":"02:00","volumn":"9.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.16","rise":"2.31%","time":"02:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.16","rise":"2.31%","time":"02:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.16","rise":"2.31%","time":"02:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.16","rise":"2.31%","time":"02:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.16","rise":"2.31%","time":"02:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.16","rise":"2.31%","time":"02:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.16","rise":"2.31%","time":"02:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.16","rise":"2.31%","time":"02:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.16","rise":"2.31%","time":"02:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.16","rise":"2.31%","time":"02:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.16","rise":"2.31%","time":"02:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.16","rise":"2.31%","time":"03:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.16","rise":"2.31%","time":"03:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.16","rise":"2.31%","time":"03:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.16","rise":"2.31%","time":"03:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.16","rise":"2.31%","time":"03:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.16","rise":"2.31%","time":"03:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.82","rise":"1.16%","time":"03:30","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.82","rise":"1.16%","time":"03:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.82","rise":"1.16%","time":"03:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.82","rise":"1.16%","time":"03:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.82","rise":"1.16%","time":"03:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.82","rise":"1.16%","time":"03:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.02","rise":"1.84%","time":"04:00","volumn":"9.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.06","rise":"1.97%","time":"21:35","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.70","rise":"0.75%","time":"21:40","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.70","rise":"0.75%","time":"21:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.70","rise":"0.75%","time":"21:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.70","rise":"0.75%","time":"21:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.70","rise":"0.75%","time":"22:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.70","rise":"0.75%","time":"22:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.16","rise":"-1.08%","time":"22:10","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.16","rise":"-1.08%","time":"22:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.16","rise":"-1.08%","time":"22:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.16","rise":"-1.08%","time":"22:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.29","rise":"-0.63%","time":"22:30","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.29","rise":"-0.63%","time":"22:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.29","rise":"-0.63%","time":"22:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.25","rise":"-0.78%","time":"22:45","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.25","rise":"-0.78%","time":"22:50","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.25","rise":"-0.78%","time":"22:55","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.25","rise":"-0.78%","time":"23:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.25","rise":"-0.78%","time":"23:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.25","rise":"-0.78%","time":"23:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.38","rise":"-0.34%","time":"23:15","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.38","rise":"-0.34%","time":"23:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.38","rise":"-0.34%","time":"23:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.38","rise":"-0.34%","time":"23:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.45","rise":"-0.10%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.45","rise":"-0.10%","time":"23:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.45","rise":"-0.10%","time":"23:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.45","rise":"-0.10%","time":"23:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.29","rise":"-0.64%","time":"23:55","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.29","rise":"-0.64%","time":"00:00","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.29","rise":"-0.64%","time":"00:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.29","rise":"-0.64%","time":"00:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.29","rise":"-0.64%","time":"00:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.29","rise":"-0.64%","time":"00:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.29","rise":"-0.64%","time":"00:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.29","rise":"-0.64%","time":"00:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.29","rise":"-0.64%","time":"00:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.30","rise":"-0.59%","time":"00:40","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.30","rise":"-0.59%","time":"00:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.30","rise":"-0.59%","time":"00:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"-0.91%","time":"00:55","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"-0.91%","time":"01:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"-0.91%","time":"01:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"-0.91%","time":"01:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"-0.91%","time":"01:15","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"-0.91%","time":"01:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"-0.91%","time":"01:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"-0.91%","time":"01:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"-0.91%","time":"01:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"-0.91%","time":"01:40","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"-0.91%","time":"01:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"-0.91%","time":"01:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"-0.91%","time":"01:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"-0.91%","time":"02:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"-0.91%","time":"02:05","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.85","rise":"-2.13%","time":"02:10","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.85","rise":"-2.13%","time":"02:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.85","rise":"-2.13%","time":"02:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.85","rise":"-2.13%","time":"02:25","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.85","rise":"-2.13%","time":"02:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.85","rise":"-2.13%","time":"02:35","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.68","rise":"-2.71%","time":"02:40","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.68","rise":"-2.71%","time":"02:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.68","rise":"-2.71%","time":"02:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.68","rise":"-2.71%","time":"02:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.68","rise":"-2.71%","time":"03:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.68","rise":"-2.71%","time":"03:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.68","rise":"-2.71%","time":"03:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.68","rise":"-2.71%","time":"03:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.68","rise":"-2.71%","time":"03:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.68","rise":"-2.71%","time":"03:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.68","rise":"-2.71%","time":"03:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.68","rise":"-2.71%","time":"03:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.68","rise":"-2.71%","time":"03:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.95","rise":"-1.78%","time":"03:45","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.95","rise":"-1.78%","time":"03:50","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.95","rise":"-1.78%","time":"03:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.84","rise":"-2.17%","time":"04:00","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.04","rise":"-1.49%","time":"21:35","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.87","rise":"-2.06%","time":"21:40","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"-1.93%","time":"21:45","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"-1.93%","time":"21:50","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"-2.10%","time":"21:55","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"-2.10%","time":"22:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"-2.10%","time":"22:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"-2.10%","time":"22:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"-2.10%","time":"22:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"-2.10%","time":"22:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"-1.52%","time":"22:25","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"-1.52%","time":"22:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"-1.52%","time":"22:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"-1.52%","time":"22:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"-1.52%","time":"22:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"-1.52%","time":"22:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"-1.52%","time":"22:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"-0.81%","time":"23:00","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"-0.81%","time":"23:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"-0.17%","time":"23:10","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"-0.17%","time":"23:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"-0.17%","time":"23:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"-0.17%","time":"23:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"-0.17%","time":"23:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"-0.17%","time":"23:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"-0.17%","time":"23:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"-0.30%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"-0.30%","time":"23:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"-0.30%","time":"23:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"-0.30%","time":"00:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"-0.30%","time":"00:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"-0.30%","time":"00:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"-0.30%","time":"00:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"0.17%","time":"00:20","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"0.17%","time":"00:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"-0.30%","time":"00:30","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"-0.30%","time":"00:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"-0.30%","time":"00:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"-0.30%","time":"00:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"0.17%","time":"00:50","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"0.17%","time":"00:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"0.17%","time":"01:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"0.17%","time":"01:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"0.17%","time":"01:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"0.17%","time":"01:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"0.17%","time":"01:20","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"0.17%","time":"01:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"0.17%","time":"01:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"0.78%","time":"01:35","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"0.78%","time":"01:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"0.78%","time":"01:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"0.78%","time":"01:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"0.78%","time":"01:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"0.78%","time":"02:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.70","rise":"0.75%","time":"02:05","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.70","rise":"0.75%","time":"02:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"1.56%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"1.56%","time":"02:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"1.56%","time":"02:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"1.56%","time":"02:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"1.56%","time":"02:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"1.56%","time":"02:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"1.56%","time":"02:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"1.56%","time":"02:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.91","rise":"1.46%","time":"02:55","volumn":"23.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"1.60%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"1.60%","time":"03:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"1.60%","time":"03:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"1.60%","time":"03:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"1.60%","time":"03:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"1.60%","time":"03:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.93","rise":"1.53%","time":"03:30","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"0.62%","time":"03:35","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"0.62%","time":"03:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"0.62%","time":"03:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"0.62%","time":"03:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"0.62%","time":"03:55","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.99","rise":"1.73%","time":"04:00","volumn":"7.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.64","ratio":"-0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.44","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"457.95","ratio":"0.95%"}],"marketCapitalization":"0","maxPrice":"29.99","minPrice":"28.86","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/24"]},"cy":{"o":["30.22","28.65","27.09","25.52","23.95"]},"cyrate":{"o":["12.72%","6.87%","1.03%","-4.82%","-10.67%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.81","rise":"0","time":"04\/29","volumn":"279.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.99","rise":"-6.79%","time":"04\/30","volumn":"314.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"23.95","rise":"-10.67%","time":"05\/01","volumn":"449.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"25.34","rise":"-5.48%","time":"05\/02","volumn":"66.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.55","rise":"-0.97%","time":"05\/03","volumn":"142.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"26.90","rise":"0.34%","time":"05\/06","volumn":"96.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.88","rise":"0.26%","time":"05\/07","volumn":"70.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.37","rise":"-1.64%","time":"05\/08","volumn":"69.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.50","rise":"-1.16%","time":"05\/09","volumn":"96.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.86","rise":"-3.54%","time":"05\/10","volumn":"162.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.95","rise":"0.52%","time":"05\/13","volumn":"164.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.06","rise":"-2.80%","time":"05\/14","volumn":"221.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.35","rise":"5.74%","time":"05\/15","volumn":"136.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.95","rise":"4.25%","time":"05\/16","volumn":"159.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.72","rise":"7.12%","time":"05\/17","volumn":"117.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.22","rise":"12.72%","time":"05\/20","volumn":"242.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.80","rise":"11.15%","time":"05\/21","volumn":"83.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.02","rise":"11.97%","time":"05\/22","volumn":"108.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.84","rise":"7.57%","time":"05\/23","volumn":"123.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.99","rise":"11.86%","time":"05\/24","volumn":"90.00"}],"points":"20"},"open":"28.98","priceChangeRatio":"3.99%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Bitcoin\u7b56\u7565\u52a0\u5927\u6536\u76ca","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["29.99","29.71","29.42","29.14","28.86"]},"cyrate":{"o":["3.99%","3.01%","2.03%","1.05%","0.07%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.98","rise":"0.49%","time":"21:31","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.98","rise":"0.49%","time":"21:32","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.98","rise":"0.49%","time":"21:33","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.98","rise":"0.49%","time":"21:34","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.04","rise":"0.69%","time":"21:35","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.04","rise":"0.69%","time":"21:36","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.87","rise":"0.10%","time":"21:37","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.87","rise":"0.10%","time":"21:38","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.87","rise":"0.10%","time":"21:39","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.87","rise":"0.10%","time":"21:40","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.87","rise":"0.10%","time":"21:41","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.87","rise":"0.10%","time":"21:42","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.87","rise":"0.10%","time":"21:43","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"0.24%","time":"21:44","volumn":"16.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"0.24%","time":"21:45","volumn":"16.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"0.24%","time":"21:46","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"0.24%","time":"21:47","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"0.24%","time":"21:48","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"0.24%","time":"21:49","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"0.24%","time":"21:50","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"0.24%","time":"21:51","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"0.24%","time":"21:52","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"0.24%","time":"21:53","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"0.24%","time":"21:54","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"21:55","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"21:56","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"21:57","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"21:58","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"21:59","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:00","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:01","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:02","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:03","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:04","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:05","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:06","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:07","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:08","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:09","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:10","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:11","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:12","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:13","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:14","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:15","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:16","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:17","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:18","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:19","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:20","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:21","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:22","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:23","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"22:24","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:25","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:26","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:27","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:28","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:29","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:30","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:31","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:32","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:33","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:34","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:35","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:36","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:37","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:38","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:39","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:40","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:41","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:42","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:43","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:44","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:45","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:46","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:47","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:48","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:49","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:50","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:51","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:52","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:53","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:54","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:55","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:56","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:57","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:58","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.66%","time":"22:59","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.39%","time":"23:00","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.39%","time":"23:01","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.39%","time":"23:02","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.39%","time":"23:03","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.39%","time":"23:04","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.39%","time":"23:05","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.39%","time":"23:06","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:07","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:08","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:09","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:10","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:11","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:12","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:13","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:14","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:15","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:16","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:17","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:18","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:19","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:20","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:21","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:22","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:23","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:24","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:25","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:26","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:27","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:28","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:29","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:30","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:31","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:32","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:33","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:34","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:35","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:36","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:37","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:38","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:39","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:40","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:41","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:42","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.04%","time":"23:43","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"1.91%","time":"23:44","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"1.91%","time":"23:45","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"1.91%","time":"23:46","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"1.91%","time":"23:47","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"1.91%","time":"23:48","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"1.91%","time":"23:49","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"1.91%","time":"23:50","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"1.91%","time":"23:51","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"1.91%","time":"23:52","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"1.91%","time":"23:53","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"1.91%","time":"23:54","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"1.91%","time":"23:55","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"1.91%","time":"23:56","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"1.91%","time":"23:57","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"1.91%","time":"23:58","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"1.91%","time":"23:59","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:00","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:01","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:02","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:03","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:04","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:05","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:06","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:07","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:08","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:09","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:10","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:11","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:12","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:13","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:14","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:15","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:16","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:17","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:18","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:19","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:20","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:21","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:22","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:23","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:24","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:25","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:26","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:27","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:28","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:29","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:30","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:31","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:32","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:33","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:34","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:35","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:36","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:37","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:38","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:39","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:40","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:41","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:42","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:43","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:44","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.91%","time":"00:45","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:46","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:47","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:48","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:49","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:50","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:51","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:52","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:53","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:54","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:55","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:56","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:57","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:58","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"00:59","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:00","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:01","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:02","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:03","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:04","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:05","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:06","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:07","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:08","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:09","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:10","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:11","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:12","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:13","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:14","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:15","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:16","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:17","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:18","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:19","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:20","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:21","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:22","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:23","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:24","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:25","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:26","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:27","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:28","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:29","volumn":"37.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:30","volumn":"37.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:31","volumn":"37.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.53","rise":"2.39%","time":"01:32","volumn":"37.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:33","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:34","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:35","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:36","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:37","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:38","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:39","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:40","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:41","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:42","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:43","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:44","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:45","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:46","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:47","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:48","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:49","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:50","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:51","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:52","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:53","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:54","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:55","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:56","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:57","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:58","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"01:59","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"02:00","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"02:01","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"02:02","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"02:03","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.71","rise":"3.02%","time":"02:04","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.70","rise":"2.98%","time":"02:05","volumn":"41.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.70","rise":"2.98%","time":"02:06","volumn":"41.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.70","rise":"2.98%","time":"02:07","volumn":"41.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.70","rise":"2.98%","time":"02:08","volumn":"41.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.70","rise":"2.98%","time":"02:09","volumn":"41.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.70","rise":"2.98%","time":"02:10","volumn":"41.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.70","rise":"2.98%","time":"02:11","volumn":"41.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:12","volumn":"42.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:13","volumn":"42.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:14","volumn":"42.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:15","volumn":"42.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:16","volumn":"42.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:17","volumn":"42.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:18","volumn":"42.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:19","volumn":"42.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:20","volumn":"42.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:21","volumn":"42.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:22","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:23","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:24","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:25","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:26","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:27","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:28","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:29","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:30","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:31","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:32","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:33","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:34","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:35","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:36","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:37","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:38","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:39","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:40","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:41","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:42","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:43","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:44","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:45","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:46","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:47","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:48","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:49","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:50","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:51","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:52","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:53","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.94","rise":"3.81%","time":"02:54","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.91","rise":"3.71%","time":"02:55","volumn":"67.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"02:56","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"02:57","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"02:58","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"02:59","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:00","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:01","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:02","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:03","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:04","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:05","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:06","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:07","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:08","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:09","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:10","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:11","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:12","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:13","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:14","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:15","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:16","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:17","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:18","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:19","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:20","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:21","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:22","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:23","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:24","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:25","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:26","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:27","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:28","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.95","rise":"3.85%","time":"03:29","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.93","rise":"3.78%","time":"03:30","volumn":"70.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:31","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:32","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:33","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:34","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:35","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:36","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:37","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:38","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:39","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:40","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:41","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:42","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:43","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:44","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:45","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:46","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:47","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:48","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:49","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:50","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:51","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:52","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:53","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:54","volumn":"83.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:55","volumn":"83.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:56","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:57","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:58","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.66","rise":"2.84%","time":"03:59","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.99","rise":"3.99%","time":"04:00","volumn":"90.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Bitcoin\u7b56\u7565\u52a0\u5927\u6536\u76ca[MAXI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_MAXI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/MAXI.html?from=360search","volume":"9080.00","yearlyTendency":{"cx":{"o":["2023\/06\/13","2024\/05\/24"]},"cy":{"o":["31.92","26.45","20.98","15.50","10.03"]},"cyrate":{"o":["200.03%","148.60%","97.16%","45.73%","-5.71%"]},"p":[{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.64","rise":"0","time":"06\/13","volumn":"4.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.77","rise":"1.19%","time":"06\/14","volumn":"8.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.37","rise":"-2.55%","time":"06\/15","volumn":"22.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.97","rise":"3.11%","time":"06\/16","volumn":"24.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.04","rise":"13.15%","time":"06\/20","volumn":"23.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.32","rise":"25.18%","time":"06\/21","volumn":"25.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"13.36","rise":"25.53%","time":"06\/22","volumn":"5.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"13.87","rise":"30.39%","time":"06\/23","volumn":"7.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.38","rise":"25.81%","time":"06\/26","volumn":"13.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.67","rise":"28.51%","time":"06\/27","volumn":"7.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.27","rise":"24.75%","time":"06\/28","volumn":"2.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.64","rise":"28.17%","time":"06\/29","volumn":"21.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.66","rise":"28.35%","time":"06\/30","volumn":"38.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.88","rise":"30.48%","time":"07\/03","volumn":"16.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.45","rise":"26.44%","time":"07\/05","volumn":"33.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.35","rise":"25.52%","time":"07\/06","volumn":"16.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.26","rise":"24.66%","time":"07\/07","volumn":"17.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.71","rise":"28.89%","time":"07\/10","volumn":"21.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.45","rise":"26.44%","time":"07\/11","volumn":"11.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.31","rise":"25.07%","time":"07\/12","volumn":"20.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.36","rise":"34.99%","time":"07\/13","volumn":"59.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.18","rise":"23.92%","time":"07\/14","volumn":"134.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.10","rise":"23.13%","time":"07\/17","volumn":"91.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.99","rise":"22.10%","time":"07\/18","volumn":"39.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.17","rise":"23.76%","time":"07\/19","volumn":"65.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.97","rise":"21.87%","time":"07\/20","volumn":"22.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.02","rise":"22.42%","time":"07\/21","volumn":"19.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.73","rise":"19.67%","time":"07\/24","volumn":"101.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.70","rise":"19.39%","time":"07\/25","volumn":"66.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.69","rise":"19.31%","time":"07\/26","volumn":"40.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.46","rise":"17.13%","time":"07\/27","volumn":"10.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.58","rise":"18.21%","time":"07\/28","volumn":"14.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.50","rise":"17.46%","time":"07\/31","volumn":"25.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.61","rise":"18.54%","time":"08\/01","volumn":"24.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.51","rise":"17.56%","time":"08\/02","volumn":"16.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.56","rise":"18.07%","time":"08\/03","volumn":"40.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.37","rise":"16.24%","time":"08\/04","volumn":"25.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.53","rise":"17.79%","time":"08\/07","volumn":"28.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.08","rise":"22.95%","time":"08\/08","volumn":"52.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.67","rise":"19.11%","time":"08\/09","volumn":"62.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.67","rise":"19.11%","time":"08\/10","volumn":"9.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.68","rise":"19.20%","time":"08\/11","volumn":"32.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.67","rise":"19.06%","time":"08\/14","volumn":"34.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.46","rise":"17.13%","time":"08\/15","volumn":"37.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.47","rise":"17.25%","time":"08\/16","volumn":"11.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.65","rise":"9.52%","time":"08\/17","volumn":"30.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.59","rise":"-0.44%","time":"08\/18","volumn":"58.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.61","rise":"-0.26%","time":"08\/21","volumn":"13.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.41","rise":"-2.14%","time":"08\/22","volumn":"2.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.84","rise":"1.91%","time":"08\/23","volumn":"16.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.58","rise":"-0.53%","time":"08\/24","volumn":"6.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.56","rise":"-0.73%","time":"08\/25","volumn":"23.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.55","rise":"-0.82%","time":"08\/28","volumn":"22.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.68","rise":"9.80%","time":"08\/29","volumn":"37.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.33","rise":"6.48%","time":"08\/30","volumn":"37.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.67","rise":"0.31%","time":"08\/31","volumn":"46.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.41","rise":"-2.14%","time":"09\/01","volumn":"80.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.41","rise":"-2.14%","time":"09\/05","volumn":"25.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.40","rise":"-2.23%","time":"09\/06","volumn":"38.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.43","rise":"-1.95%","time":"09\/07","volumn":"19.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.59","rise":"-0.44%","time":"09\/08","volumn":"23.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.03","rise":"-5.71%","time":"09\/11","volumn":"25.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.59","rise":"-0.44%","time":"09\/12","volumn":"3.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.64","rise":"0.03%","time":"09\/13","volumn":"5.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.97","rise":"3.13%","time":"09\/14","volumn":"5.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.84","rise":"1.91%","time":"09\/15","volumn":"28.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.20","rise":"5.27%","time":"09\/18","volumn":"85.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.28","rise":"6.04%","time":"09\/19","volumn":"16.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.21","rise":"5.35%","time":"09\/20","volumn":"15.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.08","rise":"4.16%","time":"09\/21","volumn":"33.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.08","rise":"4.16%","time":"09\/22","volumn":"32.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.90","rise":"2.47%","time":"09\/25","volumn":"63.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.83","rise":"1.81%","time":"09\/26","volumn":"25.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.81","rise":"1.58%","time":"09\/27","volumn":"44.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.36","rise":"6.79%","time":"09\/28","volumn":"43.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.24","rise":"5.67%","time":"09\/29","volumn":"19.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.68","rise":"9.80%","time":"10\/02","volumn":"37.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.28","rise":"6.04%","time":"10\/03","volumn":"19.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.55","rise":"8.54%","time":"10\/04","volumn":"38.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.36","rise":"6.79%","time":"10\/05","volumn":"16.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.74","rise":"10.36%","time":"10\/06","volumn":"12.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.51","rise":"8.20%","time":"10\/09","volumn":"36.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.36","rise":"6.79%","time":"10\/10","volumn":"58.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.93","rise":"2.75%","time":"10\/11","volumn":"9.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.98","rise":"3.22%","time":"10\/12","volumn":"41.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.95","rise":"2.94%","time":"10\/13","volumn":"3.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.10","rise":"13.75%","time":"10\/16","volumn":"22.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.01","rise":"12.89%","time":"10\/17","volumn":"28.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.87","rise":"11.59%","time":"10\/18","volumn":"39.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.10","rise":"13.75%","time":"10\/19","volumn":"11.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.60","rise":"18.39%","time":"10\/20","volumn":"33.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.78","rise":"29.54%","time":"10\/23","volumn":"57.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.04","rise":"41.38%","time":"10\/24","volumn":"121.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.58","rise":"46.46%","time":"10\/25","volumn":"112.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.21","rise":"42.98%","time":"10\/26","volumn":"85.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.03","rise":"41.29%","time":"10\/27","volumn":"103.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.48","rise":"45.52%","time":"10\/30","volumn":"131.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.44","rise":"45.10%","time":"10\/31","volumn":"109.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.59","rise":"46.51%","time":"11\/01","volumn":"92.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.63","rise":"46.93%","time":"11\/02","volumn":"130.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.40","rise":"44.77%","time":"11\/03","volumn":"38.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.59","rise":"46.56%","time":"11\/06","volumn":"210.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.11","rise":"51.45%","time":"11\/07","volumn":"28.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.94","rise":"49.84%","time":"11\/08","volumn":"30.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.62","rise":"56.18%","time":"11\/09","volumn":"134.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.94","rise":"59.24%","time":"11\/10","volumn":"89.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.63","rise":"56.33%","time":"11\/13","volumn":"52.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.61","rise":"46.74%","time":"11\/14","volumn":"96.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.19","rise":"61.59%","time":"11\/15","volumn":"130.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.13","rise":"51.63%","time":"11\/16","volumn":"72.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.32","rise":"53.41%","time":"11\/17","volumn":"88.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.96","rise":"59.43%","time":"11\/20","volumn":"117.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.73","rise":"57.27%","time":"11\/21","volumn":"69.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.03","rise":"60.09%","time":"11\/22","volumn":"70.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.31","rise":"62.72%","time":"11\/24","volumn":"56.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.69","rise":"56.89%","time":"11\/27","volumn":"98.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.44","rise":"63.94%","time":"11\/28","volumn":"110.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.96","rise":"59.43%","time":"11\/29","volumn":"67.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.89","rise":"58.77%","time":"11\/30","volumn":"45.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.76","rise":"66.95%","time":"12\/01","volumn":"111.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.53","rise":"83.59%","time":"12\/04","volumn":"239.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.74","rise":"94.96%","time":"12\/05","volumn":"92.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.62","rise":"93.80%","time":"12\/06","volumn":"139.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.96","rise":"87.63%","time":"12\/07","volumn":"74.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.75","rise":"95.02%","time":"12\/08","volumn":"87.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.62","rise":"75.03%","time":"12\/11","volumn":"178.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.78","rise":"76.54%","time":"12\/12","volumn":"63.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.69","rise":"85.09%","time":"12\/13","volumn":"58.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.87","rise":"86.78%","time":"12\/14","volumn":"29.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.32","rise":"81.61%","time":"12\/15","volumn":"50.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.21","rise":"80.58%","time":"12\/18","volumn":"105.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"19.34","rise":"81.80%","time":"12\/19","volumn":"181.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.05","rise":"88.47%","time":"12\/20","volumn":"246.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.20","rise":"89.88%","time":"12\/21","volumn":"246.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.15","rise":"89.44%","time":"12\/22","volumn":"100.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"18.58","rise":"74.63%","time":"12\/26","volumn":"409.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.35","rise":"81.88%","time":"12\/27","volumn":"694.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"18.92","rise":"77.84%","time":"12\/28","volumn":"447.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"18.57","rise":"74.55%","time":"12\/29","volumn":"235.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.82","rise":"86.30%","time":"01\/02","volumn":"336.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"18.89","rise":"77.56%","time":"01\/03","volumn":"590.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.53","rise":"83.57%","time":"01\/04","volumn":"134.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.35","rise":"81.88%","time":"01\/05","volumn":"173.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.70","rise":"94.57%","time":"01\/08","volumn":"353.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.70","rise":"94.57%","time":"01\/09","volumn":"259.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.18","rise":"89.68%","time":"01\/10","volumn":"305.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.38","rise":"91.56%","time":"01\/11","volumn":"502.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"19.06","rise":"79.15%","time":"01\/12","volumn":"424.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"18.97","rise":"78.31%","time":"01\/16","volumn":"318.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"18.77","rise":"76.43%","time":"01\/17","volumn":"364.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.75","rise":"66.84%","time":"01\/18","volumn":"171.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"18.13","rise":"70.41%","time":"01\/19","volumn":"188.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"17.60","rise":"65.43%","time":"01\/22","volumn":"210.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"17.07","rise":"60.45%","time":"01\/23","volumn":"293.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.45","rise":"64.05%","time":"01\/24","volumn":"1.26\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.49","rise":"64.40%","time":"01\/25","volumn":"144.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.36","rise":"72.57%","time":"01\/26","volumn":"162.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"18.75","rise":"76.24%","time":"01\/29","volumn":"227.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"77.74%","time":"01\/30","volumn":"113.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.41","rise":"73.04%","time":"01\/31","volumn":"88.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.77","rise":"76.43%","time":"02\/01","volumn":"92.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"18.66","rise":"75.39%","time":"02\/02","volumn":"68.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.45","rise":"73.42%","time":"02\/05","volumn":"112.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"18.73","rise":"76.05%","time":"02\/06","volumn":"88.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"19.25","rise":"80.94%","time":"02\/07","volumn":"156.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"19.93","rise":"87.33%","time":"02\/08","volumn":"179.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"20.66","rise":"94.19%","time":"02\/09","volumn":"444.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"22.04","rise":"107.16%","time":"02\/12","volumn":"381.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"21.80","rise":"104.91%","time":"02\/13","volumn":"235.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"22.71","rise":"113.46%","time":"02\/14","volumn":"220.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"22.85","rise":"114.78%","time":"02\/15","volumn":"70.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"22.93","rise":"115.53%","time":"02\/16","volumn":"91.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.97","rise":"115.91%","time":"02\/20","volumn":"408.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"22.55","rise":"111.96%","time":"02\/21","volumn":"206.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"22.95","rise":"115.72%","time":"02\/22","volumn":"417.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"22.60","rise":"112.43%","time":"02\/23","volumn":"220.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"24.02","rise":"125.78%","time":"02\/26","volumn":"194.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"25.05","rise":"135.46%","time":"02\/27","volumn":"301.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.20","rise":"146.27%","time":"02\/28","volumn":"481.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.03","rise":"154.07%","time":"02\/29","volumn":"261.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.53","rise":"158.77%","time":"03\/01","volumn":"227.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"29.67","rise":"178.88%","time":"03\/04","volumn":"549.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.70","rise":"150.97%","time":"03\/05","volumn":"821.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.08","rise":"173.34%","time":"03\/06","volumn":"293.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"29.45","rise":"176.81%","time":"03\/07","volumn":"214.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.14","rise":"183.30%","time":"03\/08","volumn":"283.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"31.31","rise":"194.30%","time":"03\/11","volumn":"414.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.96","rise":"191.01%","time":"03\/12","volumn":"316.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"31.92","rise":"200.03%","time":"03\/13","volumn":"187.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"29.85","rise":"180.57%","time":"03\/14","volumn":"332.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"29.79","rise":"180.01%","time":"03\/15","volumn":"245.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.79","rise":"170.61%","time":"03\/18","volumn":"213.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.65","rise":"159.90%","time":"03\/19","volumn":"586.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.46","rise":"167.51%","time":"03\/20","volumn":"168.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.04","rise":"163.56%","time":"03\/21","volumn":"133.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.44","rise":"157.92%","time":"03\/22","volumn":"275.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"30.50","rise":"186.68%","time":"03\/25","volumn":"154.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"29.81","rise":"180.20%","time":"03\/26","volumn":"260.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.50","rise":"177.28%","time":"03\/27","volumn":"191.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"30.54","rise":"187.06%","time":"03\/28","volumn":"223.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.08","rise":"182.74%","time":"04\/01","volumn":"265.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.40","rise":"166.94%","time":"04\/02","volumn":"191.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.16","rise":"164.69%","time":"04\/03","volumn":"179.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"29.28","rise":"175.22%","time":"04\/04","volumn":"145.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"28.80","rise":"170.70%","time":"04\/05","volumn":"80.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"30.89","rise":"190.35%","time":"04\/08","volumn":"231.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"29.56","rise":"177.85%","time":"04\/09","volumn":"438.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"30.11","rise":"182.99%","time":"04\/10","volumn":"191.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.37","rise":"185.46%","time":"04\/11","volumn":"286.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.74","rise":"170.14%","time":"04\/12","volumn":"216.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.86","rise":"152.47%","time":"04\/15","volumn":"480.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.71","rise":"151.06%","time":"04\/16","volumn":"145.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.85","rise":"142.98%","time":"04\/17","volumn":"185.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.98","rise":"153.60%","time":"04\/18","volumn":"174.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.23","rise":"155.95%","time":"04\/19","volumn":"231.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.24","rise":"165.44%","time":"04\/22","volumn":"114.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.29","rise":"165.91%","time":"04\/23","volumn":"196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.14","rise":"155.10%","time":"04\/24","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.55","rise":"158.96%","time":"04\/25","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"153.88%","time":"04\/26","volumn":"141.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.81","rise":"152.00%","time":"04\/29","volumn":"279.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.99","rise":"134.89%","time":"04\/30","volumn":"314.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"23.95","rise":"125.12%","time":"05\/01","volumn":"449.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"25.34","rise":"138.18%","time":"05\/02","volumn":"66.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.55","rise":"149.56%","time":"05\/03","volumn":"142.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"26.90","rise":"152.85%","time":"05\/06","volumn":"96.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.88","rise":"152.66%","time":"05\/07","volumn":"70.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.37","rise":"147.86%","time":"05\/08","volumn":"69.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.50","rise":"149.09%","time":"05\/09","volumn":"96.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.86","rise":"143.07%","time":"05\/10","volumn":"162.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.95","rise":"153.32%","time":"05\/13","volumn":"164.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.06","rise":"144.95%","time":"05\/14","volumn":"221.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.35","rise":"166.47%","time":"05\/15","volumn":"136.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.95","rise":"162.72%","time":"05\/16","volumn":"159.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.72","rise":"169.95%","time":"05\/17","volumn":"117.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.22","rise":"184.05%","time":"05\/20","volumn":"242.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.80","rise":"180.10%","time":"05\/21","volumn":"83.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.02","rise":"182.17%","time":"05\/22","volumn":"108.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.84","rise":"171.08%","time":"05\/23","volumn":"123.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.99","rise":"181.89%","time":"05\/24","volumn":"90.00"}],"points":"240"}}

Maxinatal 来自澳洲北领地的营养配方驼奶粉 知乎

澳洲野生骆驼配方奶粉Maxinatal“澳洲大金罐”,就在澳洲北部领地建立了6600公顷(约10万亩)自有原生牧场,拥有上万头野生骆驼奶源,从那里产出...
知乎专栏

maxi是什么意思 maxi在线翻译 英语 读音 用法 例句 海词词典

  • 读音：['mæksi]
  • 释义：n.迷嬉装(长裙)，pref.表示“最大;最长”
  • 例句：She wears a long dress just like a popular maxi in 1960s. 她穿了一条长裙,很像60年代流行的那种样式。
dict.cn
没有更多结果了~