360搜索

{"amount":"1469.31\u4e07","changeAmount":"-0.01","close":"4.50","currentPrice":"4.49","currenttime":"2024-05-08 04:00:11","e":{"@attributes":{"datetime":"2024-05-08 04:00:11","e1":"4.49","e2":"-0.01","e3":"(-0.22%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/02","05\/03","05\/04","05\/06","05\/07"]},"cy":{"o":["4.67","4.63","4.59","4.54","4.50"]},"cyrate":{"o":["0.00%","-0.94%","-1.87%","-2.81%","-3.74%"]},"p":[{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"0","time":"02:35","volumn":"40.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"0.00%","time":"02:40","volumn":"845.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"-0.64%","time":"02:45","volumn":"3462.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"-0.75%","time":"02:50","volumn":"639.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"-0.71%","time":"02:55","volumn":"234.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"-0.64%","time":"03:00","volumn":"75.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"-0.75%","time":"03:05","volumn":"234.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"-0.64%","time":"03:10","volumn":"138.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"-0.64%","time":"03:15","volumn":"57.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"-0.75%","time":"03:20","volumn":"568.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"-0.75%","time":"03:25","volumn":"224.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.64","rise":"-0.75%","time":"03:30","volumn":"537.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.62","rise":"-1.15%","time":"03:35","volumn":"757.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.62","rise":"-1.18%","time":"03:40","volumn":"139.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.61","rise":"-1.36%","time":"03:45","volumn":"413.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.61","rise":"-1.39%","time":"03:50","volumn":"832.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.59","rise":"-1.82%","time":"03:55","volumn":"2447.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.60","rise":"-1.60%","time":"04:00","volumn":"1.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.60","rise":"-1.60%","time":"21:35","volumn":"1503.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.58","rise":"-1.93%","time":"21:40","volumn":"362.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.58","rise":"-1.93%","time":"21:45","volumn":"562.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.58","rise":"-2.14%","time":"21:50","volumn":"1633.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.58","rise":"-2.14%","time":"21:55","volumn":"883.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.59","rise":"-1.71%","time":"22:00","volumn":"437.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.61","rise":"-1.50%","time":"22:05","volumn":"975.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.59","rise":"-1.82%","time":"22:10","volumn":"258.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.60","rise":"-1.64%","time":"22:15","volumn":"135.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.61","rise":"-1.50%","time":"22:20","volumn":"114.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.59","rise":"-1.82%","time":"22:25","volumn":"2266.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.60","rise":"-1.65%","time":"22:30","volumn":"393.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.59","rise":"-1.83%","time":"22:35","volumn":"215.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.58","rise":"-2.03%","time":"22:40","volumn":"55.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.58","rise":"-1.93%","time":"22:45","volumn":"40.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.59","rise":"-1.71%","time":"22:50","volumn":"148.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.59","rise":"-1.82%","time":"22:55","volumn":"81.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.58","rise":"-2.14%","time":"23:00","volumn":"664.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.59","rise":"-1.82%","time":"23:05","volumn":"155.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.58","rise":"-2.03%","time":"23:10","volumn":"129.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.58","rise":"-2.03%","time":"23:15","volumn":"235.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.59","rise":"-1.82%","time":"23:20","volumn":"258.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.58","rise":"-1.93%","time":"23:25","volumn":"90.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.58","rise":"-1.93%","time":"23:30","volumn":"39.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.58","rise":"-1.93%","time":"23:35","volumn":"232.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.58","rise":"-1.93%","time":"23:40","volumn":"76.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.58","rise":"-1.93%","time":"23:45","volumn":"66.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.58","rise":"-1.93%","time":"23:50","volumn":"233.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.58","rise":"-1.93%","time":"23:55","volumn":"181.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.58","rise":"-2.12%","time":"00:00","volumn":"261.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"00:05","volumn":"124.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"00:10","volumn":"80.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.58","rise":"-1.93%","time":"00:15","volumn":"132.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.58","rise":"-1.93%","time":"00:20","volumn":"108.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.59","rise":"-1.86%","time":"00:25","volumn":"32.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.58","rise":"-1.93%","time":"00:30","volumn":"161.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.58","rise":"-2.03%","time":"00:35","volumn":"462.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","time":"00:40","volumn":"186.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","time":"00:45","volumn":"38.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","time":"00:50","volumn":"174.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","time":"00:55","volumn":"276.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","time":"01:00","volumn":"66.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","time":"01:05","volumn":"179.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.56","rise":"-2.46%","time":"01:10","volumn":"587.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.56","rise":"-2.46%","time":"01:15","volumn":"297.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.55","rise":"-2.67%","time":"01:20","volumn":"90.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.56","rise":"-2.46%","time":"01:25","volumn":"105.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.56","rise":"-2.46%","time":"01:30","volumn":"135.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"01:35","volumn":"83.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"01:40","volumn":"415.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.55","rise":"-2.67%","time":"01:45","volumn":"200.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.54","rise":"-2.78%","time":"01:50","volumn":"387.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"01:55","volumn":"551.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.54","rise":"-2.78%","time":"02:00","volumn":"172.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.56","rise":"-2.46%","time":"02:05","volumn":"319.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","time":"02:10","volumn":"438.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.56","rise":"-2.49%","time":"02:15","volumn":"151.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.54","rise":"-2.89%","time":"02:20","volumn":"412.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.55","rise":"-2.67%","time":"02:25","volumn":"253.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","time":"02:30","volumn":"240.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","time":"02:35","volumn":"537.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.58","rise":"-1.93%","time":"02:40","volumn":"961.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.62","rise":"-1.28%","time":"02:45","volumn":"1198.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.62","rise":"-1.07%","time":"02:50","volumn":"438.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.64","rise":"-0.64%","time":"02:55","volumn":"281.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.64","rise":"-0.75%","time":"03:00","volumn":"287.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.62","rise":"-1.07%","time":"03:05","volumn":"1091.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.63","rise":"-0.86%","time":"03:10","volumn":"260.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.62","rise":"-1.07%","time":"03:15","volumn":"338.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.61","rise":"-1.50%","time":"03:20","volumn":"256.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.61","rise":"-1.50%","time":"03:25","volumn":"1044.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.59","rise":"-1.82%","time":"03:30","volumn":"298.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","time":"03:35","volumn":"202.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","time":"03:40","volumn":"1015.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.54","rise":"-2.78%","time":"03:45","volumn":"776.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.54","rise":"-2.97%","time":"03:50","volumn":"739.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.51","rise":"-3.42%","time":"03:55","volumn":"1548.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.51","rise":"-3.53%","time":"04:00","volumn":"3820.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"21:35","volumn":"1840.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.56","rise":"-2.46%","time":"21:40","volumn":"320.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"21:45","volumn":"308.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"21:50","volumn":"470.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","time":"21:55","volumn":"340.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"22:00","volumn":"159.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.56","rise":"-2.48%","time":"22:05","volumn":"279.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","time":"22:10","volumn":"616.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.55","rise":"-2.67%","time":"22:15","volumn":"109.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"22:20","volumn":"370.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"22:25","volumn":"382.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.56","rise":"-2.46%","time":"22:30","volumn":"251.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.56","rise":"-2.46%","time":"22:35","volumn":"138.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.55","rise":"-2.73%","time":"22:40","volumn":"327.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"22:45","volumn":"114.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.56","rise":"-2.46%","time":"22:50","volumn":"127.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.56","rise":"-2.46%","time":"22:55","volumn":"854.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","time":"23:00","volumn":"1074.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","time":"23:05","volumn":"1518.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.56","rise":"-2.46%","time":"23:10","volumn":"1113.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"23:15","volumn":"243.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.56","rise":"-2.46%","time":"23:20","volumn":"158.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.57","rise":"-2.25%","time":"23:25","volumn":"1428.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.56","rise":"-2.46%","time":"23:30","volumn":"2097.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"23:35","volumn":"722.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"23:40","volumn":"854.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"23:45","volumn":"113.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","time":"23:50","volumn":"79.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","time":"23:55","volumn":"622.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.57","rise":"-2.35%","time":"00:00","volumn":"221.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.55","rise":"-2.57%","time":"00:05","volumn":"167.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"00:10","volumn":"242.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"00:15","volumn":"171.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"00:20","volumn":"66.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"00:25","volumn":"91.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"00:30","volumn":"94.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.99%","time":"00:35","volumn":"211.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"00:40","volumn":"240.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"00:45","volumn":"44.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"00:50","volumn":"57.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.55","rise":"-2.67%","time":"00:55","volumn":"57.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"01:00","volumn":"49.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.55","rise":"-2.67%","time":"01:05","volumn":"107.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"01:10","volumn":"55.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.85%","time":"01:15","volumn":"67.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"01:20","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.89%","time":"01:25","volumn":"93.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"01:30","volumn":"72.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"01:35","volumn":"90.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"01:40","volumn":"42.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"01:45","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.55","rise":"-2.68%","time":"01:50","volumn":"81.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.55","rise":"-2.67%","time":"01:55","volumn":"117.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"02:00","volumn":"90.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.55","rise":"-2.68%","time":"02:05","volumn":"131.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.55","rise":"-2.70%","time":"02:10","volumn":"101.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.55","rise":"-2.67%","time":"02:15","volumn":"72.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"02:20","volumn":"408.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.80%","time":"02:25","volumn":"123.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"02:30","volumn":"156.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.55","rise":"-2.57%","time":"02:35","volumn":"1746.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"02:40","volumn":"588.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.89%","time":"02:45","volumn":"83.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.55","rise":"-2.57%","time":"02:50","volumn":"337.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.89%","time":"02:55","volumn":"576.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"03:00","volumn":"336.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.99%","time":"03:05","volumn":"286.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.89%","time":"03:10","volumn":"248.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.89%","time":"03:15","volumn":"109.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.99%","time":"03:20","volumn":"125.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.53","rise":"-3.21%","time":"03:25","volumn":"585.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.52","rise":"-3.32%","time":"03:30","volumn":"447.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.52","rise":"-3.32%","time":"03:35","volumn":"285.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.51","rise":"-3.42%","time":"03:40","volumn":"630.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.50","rise":"-3.64%","time":"03:45","volumn":"371.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.50","rise":"-3.64%","time":"03:50","volumn":"563.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.50","rise":"-3.74%","time":"03:55","volumn":"1678.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.51","rise":"-3.53%","time":"04:00","volumn":"4707.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.60","rise":"-1.60%","time":"21:35","volumn":"2456.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.60","rise":"-1.61%","time":"21:40","volumn":"448.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.61","rise":"-1.50%","time":"21:45","volumn":"227.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.61","rise":"-1.50%","time":"21:50","volumn":"436.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.63","rise":"-0.96%","time":"21:55","volumn":"1074.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.61","rise":"-1.50%","time":"22:00","volumn":"422.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.59","rise":"-1.82%","time":"22:05","volumn":"826.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.59","rise":"-1.71%","time":"22:10","volumn":"485.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.58","rise":"-2.03%","time":"22:15","volumn":"277.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.58","rise":"-2.14%","time":"22:20","volumn":"309.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.55","rise":"-2.57%","time":"22:25","volumn":"181.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.57","rise":"-2.35%","time":"22:30","volumn":"501.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.55","rise":"-2.57%","time":"22:35","volumn":"186.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.55","rise":"-2.57%","time":"22:40","volumn":"160.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.56","rise":"-2.46%","time":"22:45","volumn":"229.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.56","rise":"-2.46%","time":"22:50","volumn":"178.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.89%","time":"22:55","volumn":"372.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.55","rise":"-2.67%","time":"23:00","volumn":"75.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","time":"23:05","volumn":"50.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.89%","time":"23:10","volumn":"321.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.53","rise":"-3.10%","time":"23:15","volumn":"358.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.53","rise":"-3.10%","time":"23:20","volumn":"190.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.53","rise":"-3.10%","time":"23:25","volumn":"162.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.53","rise":"-3.10%","time":"23:30","volumn":"354.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.91%","time":"23:35","volumn":"130.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.89%","time":"23:40","volumn":"83.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.99%","time":"23:45","volumn":"89.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-2.99%","time":"23:50","volumn":"83.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.53","rise":"-3.10%","time":"23:55","volumn":"92.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.99%","time":"00:00","volumn":"53.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.89%","time":"00:05","volumn":"437.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.89%","time":"00:10","volumn":"148.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.92%","time":"00:15","volumn":"199.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.89%","time":"00:20","volumn":"261.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.55","rise":"-2.67%","time":"00:25","volumn":"601.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.55","rise":"-2.67%","time":"00:30","volumn":"141.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.55","rise":"-2.72%","time":"00:35","volumn":"145.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.89%","time":"00:40","volumn":"75.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.55","rise":"-2.67%","time":"00:45","volumn":"105.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.78%","time":"00:50","volumn":"358.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.82%","time":"00:55","volumn":"581.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.78%","time":"01:00","volumn":"127.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.78%","time":"01:05","volumn":"131.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.78%","time":"01:10","volumn":"98.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.55","rise":"-2.67%","time":"01:15","volumn":"97.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.89%","time":"01:20","volumn":"220.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.53","rise":"-3.10%","time":"01:25","volumn":"234.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.53","rise":"-3.10%","time":"01:30","volumn":"83.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.99%","time":"01:35","volumn":"659.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.89%","time":"01:40","volumn":"96.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.78%","time":"01:45","volumn":"238.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.89%","time":"01:50","volumn":"207.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.89%","time":"01:55","volumn":"88.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.89%","time":"02:00","volumn":"193.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.78%","time":"02:05","volumn":"107.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.78%","time":"02:10","volumn":"164.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.89%","time":"02:15","volumn":"72.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.53","rise":"-3.10%","time":"02:20","volumn":"956.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.99%","time":"02:25","volumn":"90.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.53","rise":"-3.10%","time":"02:30","volumn":"80.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.99%","time":"02:35","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.52","rise":"-3.32%","time":"02:40","volumn":"567.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.52","rise":"-3.32%","time":"02:45","volumn":"151.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.52","rise":"-3.32%","time":"02:50","volumn":"164.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.53","rise":"-3.21%","time":"02:55","volumn":"245.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.52","rise":"-3.32%","time":"03:00","volumn":"219.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.52","rise":"-3.32%","time":"03:05","volumn":"119.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.51","rise":"-3.42%","time":"03:10","volumn":"436.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.51","rise":"-3.42%","time":"03:15","volumn":"129.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.51","rise":"-3.53%","time":"03:20","volumn":"66.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.51","rise":"-3.42%","time":"03:25","volumn":"94.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.53","rise":"-3.21%","time":"03:30","volumn":"300.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.51","rise":"-3.42%","time":"03:35","volumn":"289.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.52","rise":"-3.32%","time":"03:40","volumn":"285.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.51","rise":"-3.42%","time":"03:45","volumn":"183.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.51","rise":"-3.42%","time":"03:50","volumn":"152.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.99%","time":"03:55","volumn":"1553.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.54","rise":"-2.89%","time":"04:00","volumn":"7795.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.59","rise":"-1.82%","time":"21:35","volumn":"1471.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-1.93%","time":"21:40","volumn":"281.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.59","rise":"-1.73%","time":"21:45","volumn":"992.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-1.93%","time":"21:50","volumn":"470.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-2.03%","time":"21:55","volumn":"245.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-2.14%","time":"22:00","volumn":"309.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.57","rise":"-2.24%","time":"22:05","volumn":"58.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-2.14%","time":"22:10","volumn":"71.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-2.14%","time":"22:15","volumn":"150.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.57","rise":"-2.35%","time":"22:20","volumn":"231.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.57","rise":"-2.35%","time":"22:25","volumn":"304.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.57","rise":"-2.35%","time":"22:30","volumn":"119.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.57","rise":"-2.25%","time":"22:35","volumn":"413.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-2.14%","time":"22:40","volumn":"246.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-2.03%","time":"22:45","volumn":"46.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-2.03%","time":"22:50","volumn":"222.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-1.93%","time":"22:55","volumn":"1293.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-1.93%","time":"23:00","volumn":"257.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-2.14%","time":"23:05","volumn":"1137.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.57","rise":"-2.27%","time":"23:10","volumn":"1197.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-2.14%","time":"23:15","volumn":"257.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-2.14%","time":"23:20","volumn":"73.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-1.93%","time":"23:25","volumn":"225.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-1.93%","time":"23:30","volumn":"106.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-1.93%","time":"23:35","volumn":"47.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.59","rise":"-1.82%","time":"23:40","volumn":"118.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.59","rise":"-1.82%","time":"23:45","volumn":"89.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-1.93%","time":"23:50","volumn":"142.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-1.93%","time":"23:55","volumn":"134.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.93%","time":"00:00","volumn":"155.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.82%","time":"00:05","volumn":"179.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.93%","time":"00:10","volumn":"212.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.82%","time":"00:15","volumn":"67.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.82%","time":"00:20","volumn":"72.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.82%","time":"00:25","volumn":"231.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.93%","time":"00:30","volumn":"399.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.82%","time":"00:35","volumn":"382.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.82%","time":"00:40","volumn":"51.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.82%","time":"00:45","volumn":"126.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.82%","time":"00:50","volumn":"164.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.93%","time":"00:55","volumn":"495.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.99%","time":"01:00","volumn":"103.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.93%","time":"01:05","volumn":"183.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.93%","time":"01:10","volumn":"69.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.93%","time":"01:15","volumn":"167.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-2.03%","time":"01:20","volumn":"135.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.91%","time":"01:25","volumn":"106.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.93%","time":"01:30","volumn":"79.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-2.03%","time":"01:35","volumn":"135.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.93%","time":"01:40","volumn":"64.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.93%","time":"01:45","volumn":"265.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.93%","time":"01:50","volumn":"68.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.82%","time":"01:55","volumn":"188.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.93%","time":"02:00","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-2.14%","time":"02:05","volumn":"1256.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-2.14%","time":"02:10","volumn":"119.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.56","rise":"-2.46%","time":"02:15","volumn":"278.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"-2.35%","time":"02:20","volumn":"75.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.56","rise":"-2.46%","time":"02:25","volumn":"149.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"-2.35%","time":"02:30","volumn":"119.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.54","rise":"-2.78%","time":"02:35","volumn":"443.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.54","rise":"-2.78%","time":"02:40","volumn":"91.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.54","rise":"-2.99%","time":"02:45","volumn":"278.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.52","rise":"-3.32%","time":"02:50","volumn":"625.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.51","rise":"-3.53%","time":"02:55","volumn":"1608.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.51","rise":"-3.53%","time":"03:00","volumn":"128.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.50","rise":"-3.74%","time":"03:05","volumn":"1023.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.50","rise":"-3.74%","time":"03:10","volumn":"659.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.51","rise":"-3.53%","time":"03:15","volumn":"198.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.50","rise":"-3.74%","time":"03:20","volumn":"432.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.51","rise":"-3.53%","time":"03:25","volumn":"398.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.50","rise":"-3.64%","time":"03:30","volumn":"640.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.50","rise":"-3.64%","time":"03:35","volumn":"1306.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.50","rise":"-3.64%","time":"03:40","volumn":"305.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.51","rise":"-3.53%","time":"03:45","volumn":"595.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.51","rise":"-3.53%","time":"03:50","volumn":"547.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.50","rise":"-3.64%","time":"03:55","volumn":"923.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.50","rise":"-3.74%","time":"04:00","volumn":"3288.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.73","ratio":"0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"517.19","ratio":"0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"440.32","ratio":"0.02%"}],"marketCapitalization":"14.12\u4ebf","maxPrice":"4.60","minPrice":"4.47","monthlyTendency":{"cx":{"o":["2024\/04\/09","2024\/05\/06"]},"cy":{"o":["4.80","4.04","3.27","2.50","1.74"]},"cyrate":{"o":["138.81%","100.75%","62.69%","24.63%","-13.43%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.01","rise":"0","time":"04\/09","volumn":"1.41\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.90","rise":"-5.47%","time":"04\/10","volumn":"2.68\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.05","rise":"1.99%","time":"04\/11","volumn":"2.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.93","rise":"-3.98%","time":"04\/12","volumn":"2.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.85","rise":"-7.96%","time":"04\/15","volumn":"1.92\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.80","rise":"-10.45%","time":"04\/16","volumn":"2.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.78","rise":"-11.44%","time":"04\/17","volumn":"1.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"-12.94%","time":"04\/18","volumn":"1.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.74","rise":"-13.43%","time":"04\/19","volumn":"1.82\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"138.81%","time":"04\/22","volumn":"72.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"128.86%","time":"04\/23","volumn":"28.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"130.85%","time":"04\/24","volumn":"10.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.68","rise":"132.84%","time":"04\/25","volumn":"6.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"134.83%","time":"04\/26","volumn":"6.07\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.74","rise":"135.82%","time":"04\/29","volumn":"5.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"128.86%","time":"04\/30","volumn":"4.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.51","rise":"124.38%","time":"05\/01","volumn":"3.47\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.51","rise":"124.38%","time":"05\/02","volumn":"3.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"125.87%","time":"05\/03","volumn":"3.07\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.50","rise":"123.88%","time":"05\/06","volumn":"3.05\u4e07"}],"points":"20"},"open":"4.52","priceChangeRatio":"-0.22%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Matterport","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.59","4.56","4.53","4.50","4.47"]},"cyrate":{"o":["2.00%","1.36%","0.72%","0.08%","-0.56%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.51","rise":"0.33%","time":"21:31","volumn":"494.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.53","rise":"0.56%","time":"21:32","volumn":"604.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.53","rise":"0.56%","time":"21:33","volumn":"616.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.51","rise":"0.33%","time":"21:34","volumn":"745.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.51","rise":"0.33%","time":"21:35","volumn":"756.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.51","rise":"0.33%","time":"21:36","volumn":"769.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.51","rise":"0.24%","time":"21:37","volumn":"782.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.52","rise":"0.44%","time":"21:38","volumn":"950.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.11%","time":"21:39","volumn":"1361.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.11%","time":"21:40","volumn":"1414.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.54%","time":"21:41","volumn":"1603.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.11%","time":"21:42","volumn":"1725.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.53","rise":"0.67%","time":"21:43","volumn":"1843.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.11%","time":"21:44","volumn":"1940.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.54","rise":"0.88%","time":"21:45","volumn":"2025.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.56","rise":"1.33%","time":"21:46","volumn":"2229.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.22%","time":"21:47","volumn":"2281.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.11%","time":"21:48","volumn":"2299.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.54","rise":"0.89%","time":"21:49","volumn":"2376.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.53","rise":"0.67%","time":"21:50","volumn":"2448.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.54","rise":"0.78%","time":"21:51","volumn":"2506.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.54","rise":"0.78%","time":"21:52","volumn":"2579.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.53","rise":"0.66%","time":"21:53","volumn":"2769.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.53","rise":"0.56%","time":"21:54","volumn":"2811.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.54","rise":"0.78%","time":"21:55","volumn":"3172.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.54","rise":"0.78%","time":"21:56","volumn":"3270.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.53","rise":"0.56%","time":"21:57","volumn":"3377.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.53","rise":"0.56%","time":"21:58","volumn":"3469.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.53","rise":"0.56%","time":"21:59","volumn":"3535.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.53","rise":"0.56%","time":"22:00","volumn":"3583.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.53","rise":"0.63%","time":"22:01","volumn":"3635.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.53","rise":"0.56%","time":"22:02","volumn":"3660.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.53","rise":"0.56%","time":"22:03","volumn":"3703.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.53","rise":"0.56%","time":"22:04","volumn":"3720.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.54","rise":"0.89%","time":"22:05","volumn":"6210.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.54","rise":"0.89%","time":"22:06","volumn":"6225.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.11%","time":"22:07","volumn":"6252.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.11%","time":"22:08","volumn":"6313.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.44%","time":"22:09","volumn":"6541.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.44%","time":"22:10","volumn":"6616.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.56%","time":"22:11","volumn":"6641.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"2.00%","time":"22:12","volumn":"6943.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"2.00%","time":"22:13","volumn":"6987.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"2.00%","time":"22:14","volumn":"7097.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"1.94%","time":"22:15","volumn":"7108.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"2.00%","time":"22:16","volumn":"7270.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"22:17","volumn":"7295.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"22:18","volumn":"7319.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.78%","time":"22:19","volumn":"7380.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"22:20","volumn":"7397.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.80%","time":"22:21","volumn":"7450.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.78%","time":"22:22","volumn":"7635.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"22:23","volumn":"7639.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"22:24","volumn":"7667.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"22:25","volumn":"7671.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"22:26","volumn":"7678.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"22:27","volumn":"7718.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"2.00%","time":"22:28","volumn":"7939.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"22:29","volumn":"7995.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"22:30","volumn":"8028.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.56%","time":"22:31","volumn":"8364.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.56%","time":"22:32","volumn":"8513.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.56%","time":"22:33","volumn":"8741.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.56%","time":"22:34","volumn":"8979.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.56","rise":"1.33%","time":"22:35","volumn":"9113.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.56","rise":"1.33%","time":"22:36","volumn":"9318.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.44%","time":"22:37","volumn":"9352.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.44%","time":"22:38","volumn":"9375.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.56","rise":"1.33%","time":"22:39","volumn":"9392.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.56","rise":"1.35%","time":"22:40","volumn":"9439.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.44%","time":"22:41","volumn":"9473.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.67%","time":"22:42","volumn":"9560.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.67%","time":"22:43","volumn":"9578.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.56%","time":"22:44","volumn":"9668.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.56%","time":"22:45","volumn":"9689.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.56%","time":"22:46","volumn":"9695.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.56%","time":"22:47","volumn":"9704.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.56%","time":"22:48","volumn":"9710.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.56%","time":"22:49","volumn":"9722.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.56%","time":"22:50","volumn":"9726.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.56%","time":"22:51","volumn":"9781.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.67%","time":"22:52","volumn":"9791.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.67%","time":"22:53","volumn":"9818.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.67%","time":"22:54","volumn":"9823.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.67%","time":"22:55","volumn":"9862.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"22:56","volumn":"1.01\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"1.98%","time":"22:57","volumn":"1.01\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"2.00%","time":"22:58","volumn":"1.02\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"22:59","volumn":"1.02\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"23:00","volumn":"1.02\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.78%","time":"23:01","volumn":"1.03\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"23:02","volumn":"1.03\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"23:03","volumn":"1.03\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"23:04","volumn":"1.03\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.81%","time":"23:05","volumn":"1.03\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.67%","time":"23:06","volumn":"1.05\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"23:07","volumn":"1.13\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"23:08","volumn":"1.13\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"23:09","volumn":"1.13\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"23:10","volumn":"1.13\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"23:11","volumn":"1.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"23:12","volumn":"1.15\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"2.00%","time":"23:13","volumn":"1.17\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"2.00%","time":"23:14","volumn":"1.18\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"23:15","volumn":"1.18\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"2.00%","time":"23:16","volumn":"1.18\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"2.00%","time":"23:17","volumn":"1.18\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"2.00%","time":"23:18","volumn":"1.18\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.89%","time":"23:19","volumn":"1.18\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"2.00%","time":"23:20","volumn":"1.19\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.67%","time":"23:21","volumn":"1.22\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.56%","time":"23:22","volumn":"1.22\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.67%","time":"23:23","volumn":"1.23\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.67%","time":"23:24","volumn":"1.23\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.67%","time":"23:25","volumn":"1.23\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.67%","time":"23:26","volumn":"1.23\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"1.67%","time":"23:27","volumn":"1.24\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.44%","time":"23:28","volumn":"1.25\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.44%","time":"23:29","volumn":"1.25\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.56","rise":"1.24%","time":"23:30","volumn":"1.27\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.22%","time":"23:31","volumn":"1.27\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.22%","time":"23:32","volumn":"1.27\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.22%","time":"23:33","volumn":"1.27\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.22%","time":"23:34","volumn":"1.27\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.22%","time":"23:35","volumn":"1.27\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.22%","time":"23:36","volumn":"1.27\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.22%","time":"23:37","volumn":"1.28\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.22%","time":"23:38","volumn":"1.28\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.44%","time":"23:39","volumn":"1.29\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.44%","time":"23:40","volumn":"1.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.56","rise":"1.42%","time":"23:41","volumn":"1.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.44%","time":"23:42","volumn":"1.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.56","rise":"1.36%","time":"23:43","volumn":"1.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.44%","time":"23:44","volumn":"1.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.44%","time":"23:45","volumn":"1.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.56","rise":"1.41%","time":"23:46","volumn":"1.31\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.44%","time":"23:47","volumn":"1.31\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.44%","time":"23:48","volumn":"1.31\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.44%","time":"23:49","volumn":"1.32\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"1.44%","time":"23:50","volumn":"1.32\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.56","rise":"1.33%","time":"23:51","volumn":"1.32\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.56","rise":"1.33%","time":"23:52","volumn":"1.32\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.11%","time":"23:53","volumn":"1.34\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.11%","time":"23:54","volumn":"1.34\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.11%","time":"23:55","volumn":"1.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.22%","time":"23:56","volumn":"1.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.22%","time":"23:57","volumn":"1.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.11%","time":"23:58","volumn":"1.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"1.11%","time":"23:59","volumn":"1.35\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:00","volumn":"1.35\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:01","volumn":"1.35\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:02","volumn":"1.36\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:03","volumn":"1.36\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.11%","time":"00:04","volumn":"1.36\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:05","volumn":"1.37\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:06","volumn":"1.37\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:07","volumn":"1.37\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:08","volumn":"1.37\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:09","volumn":"1.38\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:10","volumn":"1.38\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:11","volumn":"1.38\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:12","volumn":"1.38\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:13","volumn":"1.38\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:14","volumn":"1.38\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:15","volumn":"1.39\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:16","volumn":"1.39\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:17","volumn":"1.39\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.11%","time":"00:18","volumn":"1.39\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:19","volumn":"1.39\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.11%","time":"00:20","volumn":"1.39\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:21","volumn":"1.39\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"1.28%","time":"00:22","volumn":"1.39\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:23","volumn":"1.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:24","volumn":"1.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:25","volumn":"1.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.11%","time":"00:26","volumn":"1.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"1.30%","time":"00:27","volumn":"1.41\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:28","volumn":"1.41\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.11%","time":"00:29","volumn":"1.41\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.21%","time":"00:30","volumn":"1.41\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:31","volumn":"1.42\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:32","volumn":"1.42\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:33","volumn":"1.42\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.11%","time":"00:34","volumn":"1.42\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.11%","time":"00:35","volumn":"1.43\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:36","volumn":"1.43\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"1.23%","time":"00:37","volumn":"1.43\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:38","volumn":"1.43\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.11%","time":"00:39","volumn":"1.43\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.11%","time":"00:40","volumn":"1.43\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.22%","time":"00:41","volumn":"1.44\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.11%","time":"00:42","volumn":"1.44\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"1.31%","time":"00:43","volumn":"1.44\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"1.31%","time":"00:44","volumn":"1.44\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"1.00%","time":"00:45","volumn":"1.53\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"1.00%","time":"00:46","volumn":"1.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"1.00%","time":"00:47","volumn":"1.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"1.00%","time":"00:48","volumn":"1.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"1.00%","time":"00:49","volumn":"1.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"1.00%","time":"00:50","volumn":"1.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"1.00%","time":"00:51","volumn":"1.55\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"1.00%","time":"00:52","volumn":"1.55\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.08%","time":"00:53","volumn":"1.55\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"1.00%","time":"00:54","volumn":"1.55\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"1.00%","time":"00:55","volumn":"1.56\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"00:56","volumn":"1.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"00:57","volumn":"1.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"00:58","volumn":"1.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"00:59","volumn":"1.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:00","volumn":"1.61\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.89%","time":"01:01","volumn":"1.61\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:02","volumn":"1.61\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:03","volumn":"1.61\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:04","volumn":"1.61\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:05","volumn":"1.62\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:06","volumn":"1.62\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:07","volumn":"1.62\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:08","volumn":"1.63\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:09","volumn":"1.63\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:10","volumn":"1.64\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:11","volumn":"1.64\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.89%","time":"01:12","volumn":"1.64\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:13","volumn":"1.64\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:14","volumn":"1.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:15","volumn":"1.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:16","volumn":"1.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.53","rise":"0.67%","time":"01:17","volumn":"1.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.89%","time":"01:18","volumn":"1.66\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:19","volumn":"1.66\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.53","rise":"0.67%","time":"01:20","volumn":"1.67\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:21","volumn":"1.67\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.53","rise":"0.67%","time":"01:22","volumn":"1.67\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.53","rise":"0.67%","time":"01:23","volumn":"1.67\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:24","volumn":"1.67\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:25","volumn":"1.68\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:26","volumn":"1.68\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:27","volumn":"1.68\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:28","volumn":"1.68\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:29","volumn":"1.68\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:30","volumn":"1.69\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:31","volumn":"1.69\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:32","volumn":"1.69\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:33","volumn":"1.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:34","volumn":"1.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.89%","time":"01:35","volumn":"1.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.89%","time":"01:36","volumn":"1.71\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:37","volumn":"1.71\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:38","volumn":"1.71\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.53","rise":"0.67%","time":"01:39","volumn":"1.71\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.53","rise":"0.67%","time":"01:40","volumn":"1.71\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:41","volumn":"1.71\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:42","volumn":"1.72\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:43","volumn":"1.72\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:44","volumn":"1.72\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:45","volumn":"1.72\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:46","volumn":"1.72\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:47","volumn":"1.72\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.53","rise":"0.67%","time":"01:48","volumn":"1.74\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.54","rise":"0.78%","time":"01:49","volumn":"1.75\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.52","rise":"0.44%","time":"01:50","volumn":"1.79\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.53","rise":"0.56%","time":"01:51","volumn":"1.79\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.53","rise":"0.56%","time":"01:52","volumn":"1.79\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.52","rise":"0.47%","time":"01:53","volumn":"1.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.52","rise":"0.44%","time":"01:54","volumn":"1.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.52","rise":"0.44%","time":"01:55","volumn":"1.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.52","rise":"0.44%","time":"01:56","volumn":"1.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.52","rise":"0.44%","time":"01:57","volumn":"1.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.52","rise":"0.44%","time":"01:58","volumn":"1.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.52","rise":"0.44%","time":"01:59","volumn":"1.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.52","rise":"0.44%","time":"02:00","volumn":"1.81\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.52","rise":"0.44%","time":"02:01","volumn":"1.81\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:02","volumn":"1.82\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:03","volumn":"1.82\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.22%","time":"02:04","volumn":"1.83\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:05","volumn":"1.83\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.52","rise":"0.44%","time":"02:06","volumn":"1.84\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.52","rise":"0.44%","time":"02:07","volumn":"1.84\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:08","volumn":"1.85\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:09","volumn":"1.85\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:10","volumn":"1.85\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:11","volumn":"1.85\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:12","volumn":"1.85\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:13","volumn":"1.85\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:14","volumn":"1.86\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:15","volumn":"1.86\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:16","volumn":"1.86\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:17","volumn":"1.86\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:18","volumn":"1.86\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.52","rise":"0.44%","time":"02:19","volumn":"1.86\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:20","volumn":"1.87\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:21","volumn":"1.87\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:22","volumn":"1.88\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:23","volumn":"1.89\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:24","volumn":"1.89\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:25","volumn":"1.89\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:26","volumn":"1.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:27","volumn":"1.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:28","volumn":"1.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:29","volumn":"1.91\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:30","volumn":"1.91\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:31","volumn":"1.92\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:32","volumn":"1.92\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:33","volumn":"1.93\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:34","volumn":"1.93\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:35","volumn":"1.94\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:36","volumn":"1.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:37","volumn":"1.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:38","volumn":"1.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:39","volumn":"1.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:40","volumn":"1.96\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:41","volumn":"1.96\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:42","volumn":"1.96\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:43","volumn":"1.97\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.52","rise":"0.44%","time":"02:44","volumn":"1.97\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:45","volumn":"1.97\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.52","rise":"0.44%","time":"02:46","volumn":"1.98\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:47","volumn":"1.98\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:48","volumn":"2.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.22%","time":"02:49","volumn":"2.06\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:50","volumn":"2.06\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.51","rise":"0.33%","time":"02:51","volumn":"2.07\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.50","rise":"0.00%","time":"02:52","volumn":"2.11\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.50","rise":"0.00%","time":"02:53","volumn":"2.12\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.50","rise":"0.00%","time":"02:54","volumn":"2.14\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.50","rise":"0.11%","time":"02:55","volumn":"2.14\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.50","rise":"0.11%","time":"02:56","volumn":"2.14\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.50","rise":"0.11%","time":"02:57","volumn":"2.15\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.50","rise":"0.00%","time":"02:58","volumn":"2.15\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.50","rise":"0.00%","time":"02:59","volumn":"2.15\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.50","rise":"-0.11%","time":"03:00","volumn":"2.19\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"03:01","volumn":"2.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.47","rise":"-0.56%","time":"03:02","volumn":"2.26\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.47","rise":"-0.56%","time":"03:03","volumn":"2.26\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.47","rise":"-0.56%","time":"03:04","volumn":"2.29\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.48","rise":"-0.44%","time":"03:05","volumn":"2.29\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.47","rise":"-0.56%","time":"03:06","volumn":"2.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"03:07","volumn":"2.31\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"03:08","volumn":"2.31\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"03:09","volumn":"2.31\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:10","volumn":"2.31\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"03:11","volumn":"2.34\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:12","volumn":"2.34\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:13","volumn":"2.35\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:14","volumn":"2.35\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:15","volumn":"2.35\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:16","volumn":"2.36\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:17","volumn":"2.36\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:18","volumn":"2.38\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:19","volumn":"2.39\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:20","volumn":"2.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:21","volumn":"2.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.48","rise":"-0.44%","time":"03:22","volumn":"2.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:23","volumn":"2.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:24","volumn":"2.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:25","volumn":"2.41\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"03:26","volumn":"2.41\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:27","volumn":"2.41\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"03:28","volumn":"2.42\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:29","volumn":"2.42\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:30","volumn":"2.42\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:31","volumn":"2.42\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:32","volumn":"2.43\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:33","volumn":"2.43\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:34","volumn":"2.43\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:35","volumn":"2.44\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:36","volumn":"2.45\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:37","volumn":"2.45\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:38","volumn":"2.46\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:39","volumn":"2.47\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.48","rise":"-0.44%","time":"03:40","volumn":"2.48\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"03:41","volumn":"2.48\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:42","volumn":"2.49\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:43","volumn":"2.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:44","volumn":"2.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:45","volumn":"2.52\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:46","volumn":"2.52\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:47","volumn":"2.53\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.48","rise":"-0.44%","time":"03:48","volumn":"2.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.48","rise":"-0.44%","time":"03:49","volumn":"2.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:50","volumn":"2.57\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"03:51","volumn":"2.62\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"03:52","volumn":"2.63\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"03:53","volumn":"2.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.50","rise":"0.00%","time":"03:54","volumn":"2.69\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.50","rise":"-0.11%","time":"03:55","volumn":"2.73\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.48","rise":"-0.44%","time":"03:56","volumn":"2.79\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:57","volumn":"2.79\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"03:58","volumn":"2.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.33%","time":"03:59","volumn":"2.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-0.22%","time":"04:00","volumn":"3.25\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Matterport[MTTR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_MTTR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/MTTR.html?from=360search","volume":"324.59\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/23","2024\/05\/06"]},"cy":{"o":["4.80","4.04","3.27","2.50","1.74"]},"cyrate":{"o":["72.04%","44.62%","17.20%","-10.22%","-37.63%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"0","time":"05\/23","volumn":"2.49\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","time":"05\/24","volumn":"1.57\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.72","rise":"-2.51%","time":"05\/25","volumn":"2.06\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-1.08%","time":"05\/26","volumn":"2.24\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"3.94%","time":"05\/30","volumn":"4.32\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.97","rise":"6.45%","time":"05\/31","volumn":"10.09\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.92","rise":"4.66%","time":"06\/01","volumn":"5.33\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.61","rise":"-6.45%","time":"06\/02","volumn":"9.01\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.83","rise":"1.43%","time":"06\/05","volumn":"4.72\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.89","rise":"3.58%","time":"06\/06","volumn":"5.51\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.89","rise":"3.58%","time":"06\/07","volumn":"3.35\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.90","rise":"3.94%","time":"06\/08","volumn":"2.26\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.88","rise":"3.23%","time":"06\/09","volumn":"2.71\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.97","rise":"6.45%","time":"06\/12","volumn":"4.07\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.93","rise":"5.02%","time":"06\/13","volumn":"4.43\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.89","rise":"3.58%","time":"06\/14","volumn":"15.05\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.23","rise":"15.77%","time":"06\/15","volumn":"5.99\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.26","rise":"16.85%","time":"06\/16","volumn":"7.27\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.03","rise":"8.60%","time":"06\/20","volumn":"3.06\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.98","rise":"6.81%","time":"06\/21","volumn":"3.09\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"2.97","rise":"6.45%","time":"06\/22","volumn":"1.99\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.87","rise":"2.87%","time":"06\/23","volumn":"10.36\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.83","rise":"1.43%","time":"06\/26","volumn":"1.92\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.02","rise":"8.24%","time":"06\/27","volumn":"2.31\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.13","rise":"12.19%","time":"06\/28","volumn":"2.66\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.17","rise":"13.62%","time":"06\/29","volumn":"2.20\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.15","rise":"12.90%","time":"06\/30","volumn":"2.56\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.14","rise":"12.54%","time":"07\/03","volumn":"1.24\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.06","rise":"9.68%","time":"07\/05","volumn":"1.95\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.02","rise":"8.24%","time":"07\/06","volumn":"2.33\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.09","rise":"10.75%","time":"07\/07","volumn":"1.84\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.19","rise":"14.34%","time":"07\/10","volumn":"1.67\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"24.73%","time":"07\/11","volumn":"3.27\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.64","rise":"30.47%","time":"07\/12","volumn":"3.88\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.66","rise":"31.18%","time":"07\/13","volumn":"2.47\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.49","rise":"25.09%","time":"07\/14","volumn":"2.75\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.46","rise":"24.01%","time":"07\/17","volumn":"2.68\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.41","rise":"22.22%","time":"07\/18","volumn":"2.13\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.48","rise":"24.73%","time":"07\/19","volumn":"2.48\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.31","rise":"18.64%","time":"07\/20","volumn":"2.35\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.28","rise":"17.56%","time":"07\/21","volumn":"1.87\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.24","rise":"16.13%","time":"07\/24","volumn":"1.33\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.31","rise":"18.64%","time":"07\/25","volumn":"1.65\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.30","rise":"18.28%","time":"07\/26","volumn":"1.93\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.15","rise":"12.90%","time":"07\/27","volumn":"2.76\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.27","rise":"17.20%","time":"07\/28","volumn":"2.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.39","rise":"21.51%","time":"07\/31","volumn":"2.25\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.48","rise":"24.73%","time":"08\/01","volumn":"1.99\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.25","rise":"16.49%","time":"08\/02","volumn":"3.25\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.28","rise":"17.56%","time":"08\/03","volumn":"1.65\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.17","rise":"13.62%","time":"08\/04","volumn":"2.33\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.26","rise":"16.85%","time":"08\/07","volumn":"2.64\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.14","rise":"12.54%","time":"08\/08","volumn":"4.09\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.69","rise":"-3.76%","time":"08\/09","volumn":"5.70\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.71","rise":"-2.69%","time":"08\/10","volumn":"2.79\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.70","rise":"-3.23%","time":"08\/11","volumn":"1.89\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","time":"08\/14","volumn":"1.69\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.59","rise":"-7.17%","time":"08\/15","volumn":"2.07\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.48","rise":"-11.11%","time":"08\/16","volumn":"2.69\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.41","rise":"-13.62%","time":"08\/17","volumn":"2.65\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.48","rise":"-11.11%","time":"08\/18","volumn":"3.58\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.45","rise":"-12.19%","time":"08\/21","volumn":"2.31\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.50","rise":"-10.39%","time":"08\/22","volumn":"1.84\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.61","rise":"-6.45%","time":"08\/23","volumn":"1.96\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.49","rise":"-10.75%","time":"08\/24","volumn":"1.44\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.50","rise":"-10.39%","time":"08\/25","volumn":"1.47\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.51","rise":"-10.04%","time":"08\/28","volumn":"1.12\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.60","rise":"-6.81%","time":"08\/29","volumn":"1.27\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.68","rise":"-3.94%","time":"08\/30","volumn":"1.58\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.68","rise":"-3.94%","time":"08\/31","volumn":"2.00\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.65","rise":"-5.02%","time":"09\/01","volumn":"1.79\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.60","rise":"-6.81%","time":"09\/05","volumn":"3.28\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.60","rise":"-6.81%","time":"09\/06","volumn":"1.19\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.52","rise":"-9.68%","time":"09\/07","volumn":"1.90\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.50","rise":"-10.39%","time":"09\/08","volumn":"1.53\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.48","rise":"-11.11%","time":"09\/11","volumn":"1.42\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.43","rise":"-12.90%","time":"09\/12","volumn":"1.91\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.40","rise":"-13.98%","time":"09\/13","volumn":"2.07\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.41","rise":"-13.62%","time":"09\/14","volumn":"1.34\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.35","rise":"-15.77%","time":"09\/15","volumn":"4.62\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.28","rise":"-18.28%","time":"09\/18","volumn":"2.10\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.25","rise":"-19.35%","time":"09\/19","volumn":"1.82\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.19","rise":"-21.51%","time":"09\/20","volumn":"2.15\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.17","rise":"-22.22%","time":"09\/21","volumn":"2.87\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.16","rise":"-22.58%","time":"09\/22","volumn":"1.83\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.20","rise":"-21.15%","time":"09\/25","volumn":"1.63\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.16","rise":"-22.58%","time":"09\/26","volumn":"1.51\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.17","rise":"-22.22%","time":"09\/27","volumn":"2.13\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.15","rise":"-22.94%","time":"09\/28","volumn":"2.40\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.17","rise":"-22.22%","time":"09\/29","volumn":"2.27\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.21","rise":"-20.79%","time":"10\/02","volumn":"1.67\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.10","rise":"-24.73%","time":"10\/03","volumn":"1.65\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.17","rise":"-22.22%","time":"10\/04","volumn":"1.33\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.12","rise":"-24.01%","time":"10\/05","volumn":"1.55\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.22","rise":"-20.43%","time":"10\/06","volumn":"1.49\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.17","rise":"-22.22%","time":"10\/09","volumn":"1.36\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.23","rise":"-20.07%","time":"10\/10","volumn":"1.37\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.19","rise":"-21.51%","time":"10\/11","volumn":"1.53\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.12","rise":"-24.01%","time":"10\/12","volumn":"1.45\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.09","rise":"-25.09%","time":"10\/13","volumn":"1.66\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.15","rise":"-22.94%","time":"10\/16","volumn":"1.46\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.17","rise":"-22.22%","time":"10\/17","volumn":"1.67\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.11","rise":"-24.37%","time":"10\/18","volumn":"1.40\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.07","rise":"-25.81%","time":"10\/19","volumn":"1.99\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.00","rise":"-28.32%","time":"10\/20","volumn":"2.47\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.88","rise":"-32.62%","time":"10\/23","volumn":"3.70\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.08","rise":"-25.45%","time":"10\/24","volumn":"2.69\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.01","rise":"-27.96%","time":"10\/25","volumn":"1.41\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.05","rise":"-26.52%","time":"10\/26","volumn":"2.01\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.98","rise":"-29.03%","time":"10\/27","volumn":"1.82\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.94","rise":"-30.47%","time":"10\/30","volumn":"1.55\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"-26.88%","time":"10\/31","volumn":"2.11\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.98","rise":"-29.03%","time":"11\/01","volumn":"2.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.04","rise":"-26.88%","time":"11\/02","volumn":"1.67\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.20","rise":"-21.15%","time":"11\/03","volumn":"3.06\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.12","rise":"-24.01%","time":"11\/06","volumn":"3.57\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.30%","time":"11\/07","volumn":"9.03\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-7.53%","time":"11\/08","volumn":"3.08\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.45","rise":"-12.19%","time":"11\/09","volumn":"2.87\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.48","rise":"-11.11%","time":"11\/10","volumn":"2.05\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.44","rise":"-12.54%","time":"11\/13","volumn":"1.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.23%","time":"11\/14","volumn":"2.92\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.69","rise":"-3.58%","time":"11\/15","volumn":"2.75\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.70","rise":"-3.23%","time":"11\/16","volumn":"1.57\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.71","rise":"-2.87%","time":"11\/17","volumn":"2.56\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.64","rise":"-5.38%","time":"11\/20","volumn":"2.28\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.61","rise":"-6.45%","time":"11\/21","volumn":"1.35\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.65","rise":"-5.02%","time":"11\/22","volumn":"1.10\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.66","rise":"-4.66%","time":"11\/24","volumn":"6179.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.58","rise":"-7.53%","time":"11\/27","volumn":"1.73\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.55","rise":"-8.60%","time":"11\/28","volumn":"1.65\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.66","rise":"-4.66%","time":"11\/29","volumn":"2.07\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.52","rise":"-9.68%","time":"11\/30","volumn":"2.84\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.69","rise":"-3.58%","time":"12\/01","volumn":"2.31\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","time":"12\/04","volumn":"4.11\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.53","rise":"-9.32%","time":"12\/05","volumn":"2.25\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.50","rise":"-10.39%","time":"12\/06","volumn":"1.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.49","rise":"-10.75%","time":"12\/07","volumn":"1.76\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.54","rise":"-8.96%","time":"12\/08","volumn":"1.92\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.47","rise":"-11.47%","time":"12\/11","volumn":"1.75\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.40","rise":"-13.98%","time":"12\/12","volumn":"1.65\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.56","rise":"-8.24%","time":"12\/13","volumn":"2.94\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.67","rise":"-4.30%","time":"12\/14","volumn":"4.69\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.64","rise":"-5.38%","time":"12\/15","volumn":"4.68\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.60","rise":"-6.81%","time":"12\/18","volumn":"2.03\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.60","rise":"-6.81%","time":"12\/19","volumn":"2.61\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.53","rise":"-9.32%","time":"12\/20","volumn":"2.83\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.65","rise":"-5.02%","time":"12\/21","volumn":"2.38\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","time":"12\/22","volumn":"3.92\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.95","rise":"5.73%","time":"12\/26","volumn":"2.82\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.89","rise":"3.58%","time":"12\/27","volumn":"2.49\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","time":"12\/28","volumn":"1.88\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-3.58%","time":"12\/29","volumn":"3.39\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.59","rise":"-7.17%","time":"01\/02","volumn":"3.02\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.43","rise":"-12.90%","time":"01\/03","volumn":"2.66\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.38","rise":"-14.70%","time":"01\/04","volumn":"1.80\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.35","rise":"-15.77%","time":"01\/05","volumn":"1.40\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.43","rise":"-12.90%","time":"01\/08","volumn":"9921.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.39","rise":"-14.34%","time":"01\/09","volumn":"1.40\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.41","rise":"-13.62%","time":"01\/10","volumn":"1.56\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.35","rise":"-15.77%","time":"01\/11","volumn":"1.41\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.33","rise":"-16.49%","time":"01\/12","volumn":"1.18\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.27","rise":"-18.64%","time":"01\/16","volumn":"1.47\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.26","rise":"-19.00%","time":"01\/17","volumn":"1.43\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.24","rise":"-19.71%","time":"01\/18","volumn":"1.55\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-19.35%","time":"01\/19","volumn":"2.55\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.38","rise":"-14.70%","time":"01\/22","volumn":"1.47\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.38","rise":"-14.70%","time":"01\/23","volumn":"1.17\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.30","rise":"-17.56%","time":"01\/24","volumn":"1.36\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.31","rise":"-17.20%","time":"01\/25","volumn":"1.69\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.32","rise":"-16.85%","time":"01\/26","volumn":"1.17\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.47","rise":"-11.47%","time":"01\/29","volumn":"1.75\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.35","rise":"-15.77%","time":"01\/30","volumn":"1.08\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.25","rise":"-19.35%","time":"01\/31","volumn":"1.78\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.29","rise":"-17.92%","time":"02\/01","volumn":"2.48\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.29","rise":"-17.92%","time":"02\/02","volumn":"2.10\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.25","rise":"-19.35%","time":"02\/05","volumn":"2.20\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.33","rise":"-16.49%","time":"02\/06","volumn":"1.73\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.32","rise":"-16.85%","time":"02\/07","volumn":"1.73\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.34","rise":"-16.13%","time":"02\/08","volumn":"1.31\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.44","rise":"-12.54%","time":"02\/09","volumn":"1.44\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.47","rise":"-11.47%","time":"02\/12","volumn":"2.35\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.26","rise":"-19.00%","time":"02\/13","volumn":"2.88\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.40","rise":"-13.98%","time":"02\/14","volumn":"1.78\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.47","rise":"-11.47%","time":"02\/15","volumn":"1.76\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.47","rise":"-11.47%","time":"02\/16","volumn":"2.18\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.54","rise":"-8.96%","time":"02\/20","volumn":"4.96\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.11","rise":"-24.37%","time":"02\/21","volumn":"9.40\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.06","rise":"-25.99%","time":"02\/22","volumn":"3.81\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.13","rise":"-23.66%","time":"02\/23","volumn":"3.84\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.19","rise":"-21.51%","time":"02\/26","volumn":"3.10\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.16","rise":"-22.58%","time":"02\/27","volumn":"1.77\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.12","rise":"-24.01%","time":"02\/28","volumn":"2.69\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.12","rise":"-24.01%","time":"02\/29","volumn":"2.61\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.12","rise":"-24.01%","time":"03\/01","volumn":"2.00\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.01","rise":"-27.96%","time":"03\/04","volumn":"3.91\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.90","rise":"-31.90%","time":"03\/05","volumn":"3.93\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.94","rise":"-30.47%","time":"03\/06","volumn":"2.75\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.97","rise":"-29.39%","time":"03\/07","volumn":"1.43\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.97","rise":"-29.39%","time":"03\/08","volumn":"1.71\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.96","rise":"-29.75%","time":"03\/11","volumn":"1.71\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.93","rise":"-30.82%","time":"03\/12","volumn":"2.47\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.94","rise":"-30.47%","time":"03\/13","volumn":"2.19\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.86","rise":"-33.33%","time":"03\/14","volumn":"2.61\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.77","rise":"-36.56%","time":"03\/15","volumn":"10.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.83","rise":"-34.41%","time":"03\/18","volumn":"2.46\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.84","rise":"-34.05%","time":"03\/19","volumn":"2.03\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.95","rise":"-30.11%","time":"03\/20","volumn":"3.26\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.89","rise":"-32.26%","time":"03\/21","volumn":"2.64\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.82","rise":"-34.77%","time":"03\/22","volumn":"2.49\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.80","rise":"-35.48%","time":"03\/25","volumn":"1.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.81","rise":"-35.13%","time":"03\/26","volumn":"2.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.95","rise":"-30.11%","time":"03\/27","volumn":"2.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.26","rise":"-19.00%","time":"03\/28","volumn":"9.89\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.18","rise":"-21.86%","time":"04\/01","volumn":"3.18\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.05","rise":"-26.52%","time":"04\/02","volumn":"3.07\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.04","rise":"-26.88%","time":"04\/03","volumn":"1.61\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.06","rise":"-26.16%","time":"04\/04","volumn":"2.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.04","rise":"-26.88%","time":"04\/05","volumn":"1.72\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.09","rise":"-25.09%","time":"04\/08","volumn":"1.46\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.01","rise":"-27.96%","time":"04\/09","volumn":"1.41\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.90","rise":"-31.90%","time":"04\/10","volumn":"2.68\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.05","rise":"-26.52%","time":"04\/11","volumn":"2.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.93","rise":"-30.82%","time":"04\/12","volumn":"2.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.85","rise":"-33.69%","time":"04\/15","volumn":"1.92\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.80","rise":"-35.48%","time":"04\/16","volumn":"2.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.78","rise":"-36.20%","time":"04\/17","volumn":"1.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"-37.28%","time":"04\/18","volumn":"1.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.74","rise":"-37.63%","time":"04\/19","volumn":"1.82\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"72.04%","time":"04\/22","volumn":"72.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"64.87%","time":"04\/23","volumn":"28.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"66.31%","time":"04\/24","volumn":"10.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.68","rise":"67.74%","time":"04\/25","volumn":"6.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"69.18%","time":"04\/26","volumn":"6.07\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.74","rise":"69.89%","time":"04\/29","volumn":"5.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"64.87%","time":"04\/30","volumn":"4.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.51","rise":"61.65%","time":"05\/01","volumn":"3.47\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.51","rise":"61.65%","time":"05\/02","volumn":"3.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.54","rise":"62.72%","time":"05\/03","volumn":"3.07\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.50","rise":"61.29%","time":"05\/06","volumn":"3.05\u4e07"}],"points":"240"}}