{"amount":"10.40\u4e07","changeAmount":"-0.06","close":"4.08","currentPrice":"4.02","currenttime":"2024-05-07 04:00:07","e":{"@attributes":{"datetime":"2024-05-07 04:00:07","e1":"4.02","e2":"-0.06","e3":"(-1.47%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/30","05\/01","05\/02","05\/03","05\/04"]},"cy":{"o":["4.47","4.32","4.16","4.01","3.86"]},"cyrate":{"o":["2.73%","-0.77%","-4.28%","-7.78%","-11.29%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.42","rise":"1.47%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.03%","time":"03:05","volumn":"22.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.03%","time":"03:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.03%","time":"03:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.03%","time":"03:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.03%","time":"03:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.03%","time":"03:30","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.03%","time":"03:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.03%","time":"03:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.03%","time":"03:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.03%","time":"03:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.03%","time":"03:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.66%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.66%","time":"21:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.66%","time":"21:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.66%","time":"21:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.42","rise":"1.58%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.42","rise":"1.58%","time":"21:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.42","rise":"1.58%","time":"22:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"2.73%","time":"22:05","volumn":"98.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"2.73%","time":"22:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"2.73%","time":"22:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"2.73%","time":"22:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"2.73%","time":"22:25","volumn":"15.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"2.73%","time":"22:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"2.73%","time":"22:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"2.73%","time":"22:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"2.73%","time":"22:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.32%","time":"22:50","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.32%","time":"22:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.32%","time":"23:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.32%","time":"23:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.32%","time":"23:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"2.38%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"2.38%","time":"23:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"2.38%","time":"23:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"2.38%","time":"23:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"2.38%","time":"23:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"2.38%","time":"23:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"2.38%","time":"23:45","volumn":"22.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"2.38%","time":"23:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"2.38%","time":"23:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"2.38%","time":"00:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"2.38%","time":"00:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"2.38%","time":"00:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"2.38%","time":"00:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"2.38%","time":"00:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"2.38%","time":"00:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.45","rise":"2.38%","time":"00:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.42","rise":"1.62%","time":"00:35","volumn":"7.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.38","rise":"0.66%","time":"00:40","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.38","rise":"0.66%","time":"00:45","volumn":"13.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.38","rise":"0.66%","time":"00:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.38","rise":"0.66%","time":"00:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.31","rise":"-1.00%","time":"01:00","volumn":"10.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.31","rise":"-1.00%","time":"01:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.54%","time":"01:10","volumn":"45.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.36","rise":"0.20%","time":"01:15","volumn":"20.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.36","rise":"0.20%","time":"01:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.36","rise":"0.20%","time":"01:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.31","rise":"-0.94%","time":"01:30","volumn":"15.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.31","rise":"-0.94%","time":"01:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.31","rise":"-0.94%","time":"01:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.31","rise":"-0.94%","time":"01:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.31","rise":"-0.94%","time":"01:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.31","rise":"-0.94%","time":"01:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.31","rise":"-0.94%","time":"02:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.31","rise":"-0.94%","time":"02:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.31","rise":"-0.94%","time":"02:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.31","rise":"-0.94%","time":"02:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.31","rise":"-0.94%","time":"02:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.31","rise":"-0.94%","time":"02:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.31","rise":"-0.94%","time":"02:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.36","rise":"0.20%","time":"02:35","volumn":"4.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.36","rise":"0.20%","time":"02:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.36","rise":"0.20%","time":"02:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.36","rise":"0.20%","time":"02:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.36","rise":"0.20%","time":"02:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.32","rise":"-0.74%","time":"03:00","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.30","rise":"-1.17%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.30","rise":"-1.17%","time":"03:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.30","rise":"-1.17%","time":"03:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.30","rise":"-1.17%","time":"03:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.30","rise":"-1.17%","time":"03:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.30","rise":"-1.17%","time":"03:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.30","rise":"-1.17%","time":"03:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.30","rise":"-1.17%","time":"03:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.30","rise":"-1.17%","time":"03:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.25","rise":"-2.34%","time":"03:50","volumn":"27.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.22","rise":"-3.01%","time":"03:55","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.22","rise":"-3.01%","time":"04:00","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.22","rise":"-3.01%","time":"21:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.22","rise":"-3.01%","time":"21:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"21:45","volumn":"16.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"21:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"21:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"22:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"22:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"22:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"22:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"22:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"22:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"22:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"22:35","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"22:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"22:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"22:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"22:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"23:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"23:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"23:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"23:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"23:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"23:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-0.60%","time":"23:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.32","rise":"-0.71%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.32","rise":"-0.71%","time":"23:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.32","rise":"-0.71%","time":"23:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.32","rise":"-0.71%","time":"23:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.32","rise":"-0.71%","time":"23:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.18","rise":"-3.85%","time":"00:00","volumn":"11.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.18","rise":"-3.85%","time":"00:05","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.29","rise":"-1.40%","time":"00:10","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.19","rise":"-3.78%","time":"00:15","volumn":"15.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.19","rise":"-3.78%","time":"00:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.19","rise":"-3.78%","time":"00:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.19","rise":"-3.78%","time":"00:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.19","rise":"-3.78%","time":"00:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.19","rise":"-3.78%","time":"00:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"-2.67%","time":"00:45","volumn":"5.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"-2.67%","time":"00:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"-2.67%","time":"00:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"-2.67%","time":"01:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"-2.67%","time":"01:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"-2.67%","time":"01:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"-2.67%","time":"01:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"-2.67%","time":"01:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"-2.67%","time":"01:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"-2.67%","time":"01:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"-2.67%","time":"01:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"-2.67%","time":"01:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"-2.67%","time":"01:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"-2.67%","time":"01:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"-2.67%","time":"01:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"-2.67%","time":"02:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"-2.67%","time":"02:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"-2.67%","time":"02:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.23","rise":"-2.78%","time":"02:15","volumn":"6.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.23","rise":"-2.78%","time":"02:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.23","rise":"-2.78%","time":"02:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.23","rise":"-2.78%","time":"02:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.23","rise":"-2.78%","time":"02:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.23","rise":"-2.78%","time":"02:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.23","rise":"-2.78%","time":"02:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.23","rise":"-2.78%","time":"02:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.23","rise":"-2.78%","time":"02:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.23","rise":"-2.78%","time":"03:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.27","rise":"-1.86%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.27","rise":"-1.86%","time":"03:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.27","rise":"-1.86%","time":"03:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.27","rise":"-1.86%","time":"03:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.27","rise":"-1.86%","time":"03:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.27","rise":"-1.86%","time":"03:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.27","rise":"-1.86%","time":"03:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.27","rise":"-1.86%","time":"03:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.27","rise":"-1.86%","time":"03:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.27","rise":"-1.86%","time":"03:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.27","rise":"-1.86%","time":"03:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.27","rise":"-1.86%","time":"04:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.35","rise":"-0.03%","time":"21:35","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.35","rise":"-0.03%","time":"21:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.35","rise":"-0.03%","time":"21:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.35","rise":"-0.03%","time":"21:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.35","rise":"-0.03%","time":"21:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.35","rise":"-0.03%","time":"22:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.35","rise":"-0.03%","time":"22:05","volumn":"5.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.35","rise":"-0.03%","time":"22:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.35","rise":"-0.03%","time":"22:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.17","rise":"-4.10%","time":"22:20","volumn":"11.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.17","rise":"-4.10%","time":"22:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.17","rise":"-4.16%","time":"22:30","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.20","rise":"-3.47%","time":"22:35","volumn":"5.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.20","rise":"-3.47%","time":"22:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.11","rise":"-5.54%","time":"22:45","volumn":"67.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.11","rise":"-5.54%","time":"22:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.11","rise":"-5.54%","time":"22:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.11","rise":"-5.54%","time":"23:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.11","rise":"-5.54%","time":"23:05","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.11","rise":"-5.54%","time":"23:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.11","rise":"-5.54%","time":"23:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.11","rise":"-5.54%","time":"23:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.11","rise":"-5.54%","time":"23:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.11","rise":"-5.54%","time":"23:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.11","rise":"-5.54%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.11","rise":"-5.54%","time":"23:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.11","rise":"-5.54%","time":"23:45","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.11","rise":"-5.54%","time":"23:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.11","rise":"-5.54%","time":"23:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.11","rise":"-5.54%","time":"00:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.11","rise":"-5.54%","time":"00:05","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-4.16%","time":"00:10","volumn":"22.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-4.16%","time":"00:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-4.16%","time":"00:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"00:25","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"00:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"00:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"00:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"00:45","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"00:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"00:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"01:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"01:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"01:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"01:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"01:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"01:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"01:30","volumn":"10.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"01:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"01:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"01:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"01:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"01:55","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"02:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-3.84%","time":"02:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.05","rise":"-6.92%","time":"02:10","volumn":"98.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.01","rise":"-7.84%","time":"02:15","volumn":"75.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.01","rise":"-7.82%","time":"02:20","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.98","rise":"-8.53%","time":"02:25","volumn":"28.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.98","rise":"-8.53%","time":"02:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.98","rise":"-8.53%","time":"02:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.98","rise":"-8.53%","time":"02:40","volumn":"22.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.98","rise":"-8.53%","time":"02:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.90","rise":"-10.37%","time":"02:50","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.89","rise":"-10.59%","time":"02:55","volumn":"61.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.89","rise":"-10.59%","time":"03:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.89","rise":"-10.59%","time":"03:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.89","rise":"-10.59%","time":"03:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.92","rise":"-9.92%","time":"03:15","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.92","rise":"-9.92%","time":"03:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.92","rise":"-9.92%","time":"03:25","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.92","rise":"-9.92%","time":"03:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.88","rise":"-10.83%","time":"03:35","volumn":"5.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.86","rise":"-11.29%","time":"03:40","volumn":"30.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.89","rise":"-10.60%","time":"03:45","volumn":"53.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.87","rise":"-11.06%","time":"03:50","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.87","rise":"-11.06%","time":"03:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.97","rise":"-8.87%","time":"04:00","volumn":"10.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.99","rise":"-8.30%","time":"21:35","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.01","rise":"-7.84%","time":"21:40","volumn":"9.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.06","rise":"-6.69%","time":"21:45","volumn":"9.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.10","rise":"-5.77%","time":"21:50","volumn":"21.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.09","rise":"-6.00%","time":"21:55","volumn":"48.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.06","rise":"-6.77%","time":"22:00","volumn":"11.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.06","rise":"-6.77%","time":"22:05","volumn":"27.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.06","rise":"-6.77%","time":"22:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.06","rise":"-6.77%","time":"22:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.06","rise":"-6.77%","time":"22:20","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.06","rise":"-6.77%","time":"22:25","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.06","rise":"-6.77%","time":"22:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.92","rise":"-9.79%","time":"22:35","volumn":"5.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.92","rise":"-9.79%","time":"22:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.92","rise":"-9.79%","time":"22:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.91","rise":"-10.14%","time":"22:50","volumn":"12.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.98","rise":"-8.51%","time":"22:55","volumn":"5.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.91","rise":"-10.14%","time":"23:00","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.98","rise":"-8.53%","time":"23:05","volumn":"113.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.98","rise":"-8.53%","time":"23:10","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.98","rise":"-8.53%","time":"23:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.98","rise":"-8.53%","time":"23:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.98","rise":"-8.53%","time":"23:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.98","rise":"-8.53%","time":"23:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.98","rise":"-8.53%","time":"23:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.98","rise":"-8.53%","time":"23:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.96","rise":"-8.87%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.96","rise":"-8.87%","time":"23:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.96","rise":"-8.87%","time":"23:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.96","rise":"-8.87%","time":"00:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.96","rise":"-8.87%","time":"00:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.96","rise":"-8.87%","time":"00:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.08","rise":"-6.23%","time":"00:15","volumn":"50.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.08","rise":"-6.23%","time":"00:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.08","rise":"-6.23%","time":"00:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.08","rise":"-6.23%","time":"00:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.08","rise":"-6.23%","time":"00:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-6.00%","time":"00:40","volumn":"6.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-6.00%","time":"00:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-6.00%","time":"00:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-6.00%","time":"00:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-6.00%","time":"01:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-6.00%","time":"01:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-6.00%","time":"01:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-6.00%","time":"01:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-6.00%","time":"01:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-6.00%","time":"01:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-6.00%","time":"01:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-6.00%","time":"01:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-6.00%","time":"01:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-6.00%","time":"01:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-6.00%","time":"01:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-6.00%","time":"01:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-6.00%","time":"02:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-6.00%","time":"02:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-6.00%","time":"02:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.09","rise":"-6.00%","time":"02:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.01","rise":"-7.91%","time":"02:20","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.01","rise":"-7.91%","time":"02:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.01","rise":"-7.91%","time":"02:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.01","rise":"-7.91%","time":"02:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.01","rise":"-7.91%","time":"02:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.01","rise":"-7.91%","time":"02:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.01","rise":"-7.91%","time":"02:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.01","rise":"-7.91%","time":"02:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.01","rise":"-7.91%","time":"03:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.01","rise":"-7.91%","time":"03:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.01","rise":"-7.91%","time":"03:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.01","rise":"-7.91%","time":"03:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.01","rise":"-7.91%","time":"03:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.01","rise":"-7.91%","time":"03:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.01","rise":"-7.91%","time":"03:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.01","rise":"-7.91%","time":"03:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.00","rise":"-8.07%","time":"03:40","volumn":"13.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.00","rise":"-8.07%","time":"03:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.00","rise":"-8.07%","time":"03:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.00","rise":"-8.07%","time":"03:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.08","rise":"-6.23%","time":"04:00","volumn":"13.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.45","ratio":"0.43%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"516.57","ratio":"1.03%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"440.25","ratio":"1.10%"}],"marketCapitalization":"1.66\u4ebf","maxPrice":"4.26","minPrice":"3.88","monthlyTendency":{"cx":{"o":["2024\/04\/08","2024\/05\/03"]},"cy":{"o":["4.50","4.22","3.95","3.67","3.40"]},"cyrate":{"o":["18.11%","10.89%","3.67%","-3.54%","-10.76%"]},"p":[{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.81","rise":"0","time":"04\/08","volumn":"979.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.50","rise":"18.11%","time":"04\/09","volumn":"5507.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.25","rise":"11.55%","time":"04\/10","volumn":"2223.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.02","rise":"5.51%","time":"04\/11","volumn":"1316.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.70","rise":"-2.89%","time":"04\/12","volumn":"795.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.40","rise":"-10.76%","time":"04\/15","volumn":"1465.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.05%","time":"04\/16","volumn":"1912.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.36","rise":"14.44%","time":"04\/17","volumn":"3521.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.06","rise":"6.56%","time":"04\/18","volumn":"748.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"11.65%","time":"04\/19","volumn":"926.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.33","rise":"13.65%","time":"04\/22","volumn":"1369.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"14.44%","time":"04\/23","volumn":"442.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"16.54%","time":"04\/24","volumn":"308.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"18.11%","time":"04\/25","volumn":"1296.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"14.17%","time":"04\/26","volumn":"251.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.38","rise":"14.96%","time":"04\/29","volumn":"236.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"10.76%","time":"04\/30","volumn":"329.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.27","rise":"12.07%","time":"05\/01","volumn":"67.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.97","rise":"4.07%","time":"05\/02","volumn":"638.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.08","rise":"7.09%","time":"05\/03","volumn":"382.00"}],"points":"20"},"open":"4.14","priceChangeRatio":"-1.47%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Massimo","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.26","4.17","4.07","3.98","3.88"]},"cyrate":{"o":["4.41%","2.09%","-0.23%","-2.55%","-4.87%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.26","rise":"4.41%","time":"21:31","volumn":"15.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.26","rise":"4.41%","time":"21:32","volumn":"15.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.26","rise":"4.41%","time":"21:33","volumn":"15.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.26","rise":"4.41%","time":"21:34","volumn":"15.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.26","rise":"4.41%","time":"21:35","volumn":"15.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.26","rise":"4.41%","time":"21:36","volumn":"15.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.26","rise":"4.41%","time":"21:37","volumn":"15.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.26","rise":"4.41%","time":"21:38","volumn":"15.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.26","rise":"4.41%","time":"21:39","volumn":"15.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.26","rise":"4.41%","time":"21:40","volumn":"15.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.26","rise":"4.41%","time":"21:41","volumn":"15.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.26","rise":"4.41%","time":"21:42","volumn":"15.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.26","rise":"4.41%","time":"21:43","volumn":"15.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.26","rise":"4.41%","time":"21:44","volumn":"15.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.96%","time":"21:45","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.96%","time":"21:46","volumn":"38.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.21%","time":"21:47","volumn":"76.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.21%","time":"21:48","volumn":"76.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.21%","time":"21:49","volumn":"76.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.21%","time":"21:50","volumn":"85.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.21%","time":"21:51","volumn":"85.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.21%","time":"21:52","volumn":"85.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.21%","time":"21:53","volumn":"85.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.21%","time":"21:54","volumn":"85.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.88","rise":"-4.87%","time":"21:55","volumn":"97.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.88","rise":"-4.87%","time":"21:56","volumn":"97.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.88","rise":"-4.87%","time":"21:57","volumn":"97.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.95","rise":"-3.18%","time":"21:58","volumn":"102.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.92","rise":"-3.92%","time":"21:59","volumn":"108.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.92","rise":"-3.92%","time":"22:00","volumn":"108.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.92","rise":"-3.92%","time":"22:01","volumn":"108.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.92","rise":"-3.92%","time":"22:02","volumn":"108.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.92","rise":"-3.92%","time":"22:03","volumn":"108.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.92","rise":"-3.92%","time":"22:04","volumn":"108.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.95","rise":"-3.25%","time":"22:05","volumn":"117.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.95","rise":"-3.25%","time":"22:06","volumn":"117.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.95","rise":"-3.25%","time":"22:07","volumn":"117.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"22:08","volumn":"123.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"22:09","volumn":"123.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.96%","time":"22:10","volumn":"128.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.96%","time":"22:11","volumn":"128.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.96%","time":"22:12","volumn":"128.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.31%","time":"22:13","volumn":"146.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.31%","time":"22:14","volumn":"146.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.31%","time":"22:15","volumn":"146.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.31%","time":"22:16","volumn":"146.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.31%","time":"22:17","volumn":"146.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.31%","time":"22:18","volumn":"146.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.31%","time":"22:19","volumn":"146.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.31%","time":"22:20","volumn":"146.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.31%","time":"22:21","volumn":"146.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.31%","time":"22:22","volumn":"146.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.31%","time":"22:23","volumn":"146.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.31%","time":"22:24","volumn":"146.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.31%","time":"22:25","volumn":"146.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.31%","time":"22:26","volumn":"146.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-2.31%","time":"22:27","volumn":"146.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:28","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:29","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:30","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:31","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:32","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:33","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:34","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:35","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:36","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:37","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:38","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:39","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:40","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:41","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:42","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:43","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:44","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:45","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:46","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:47","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:48","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:49","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:50","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:51","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:52","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:53","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:54","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:55","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.00","rise":"-1.85%","time":"22:56","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.01","rise":"-1.72%","time":"22:57","volumn":"158.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.01","rise":"-1.72%","time":"22:58","volumn":"158.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.01","rise":"-1.72%","time":"22:59","volumn":"158.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.01","rise":"-1.72%","time":"23:00","volumn":"158.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.01","rise":"-1.72%","time":"23:01","volumn":"158.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.01","rise":"-1.72%","time":"23:02","volumn":"158.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.01","rise":"-1.72%","time":"23:03","volumn":"158.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.01","rise":"-1.72%","time":"23:04","volumn":"158.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.01","rise":"-1.72%","time":"23:05","volumn":"158.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.01","rise":"-1.72%","time":"23:06","volumn":"158.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.01","rise":"-1.72%","time":"23:07","volumn":"158.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-0.89%","time":"23:08","volumn":"159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-0.89%","time":"23:09","volumn":"159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-0.89%","time":"23:10","volumn":"159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-0.89%","time":"23:11","volumn":"159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-0.89%","time":"23:12","volumn":"159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-0.89%","time":"23:13","volumn":"159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-0.89%","time":"23:14","volumn":"159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-0.89%","time":"23:15","volumn":"159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-0.89%","time":"23:16","volumn":"159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-0.89%","time":"23:17","volumn":"159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-0.89%","time":"23:18","volumn":"159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-0.89%","time":"23:19","volumn":"159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-0.89%","time":"23:20","volumn":"159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-0.89%","time":"23:21","volumn":"159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-0.89%","time":"23:22","volumn":"159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-0.89%","time":"23:23","volumn":"159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-0.89%","time":"23:24","volumn":"159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-0.98%","time":"23:25","volumn":"166.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:26","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:27","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:28","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:29","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:30","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:31","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:32","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:33","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:34","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:35","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:36","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:37","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:38","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:39","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:40","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:41","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:42","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:43","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:44","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:45","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:46","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:47","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:48","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:49","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:50","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:51","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:52","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:53","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:54","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:55","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:56","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:57","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:58","volumn":"181.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","time":"23:59","volumn":"181.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.97","rise":"-2.70%","time":"00:00","volumn":"181.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.97","rise":"-2.70%","time":"00:01","volumn":"181.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.97","rise":"-2.70%","time":"00:02","volumn":"181.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.97","rise":"-2.70%","time":"00:03","volumn":"181.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.97","rise":"-2.70%","time":"00:04","volumn":"181.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.97","rise":"-2.70%","time":"00:05","volumn":"181.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.97","rise":"-2.70%","time":"00:06","volumn":"181.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.97","rise":"-2.70%","time":"00:07","volumn":"181.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.97","rise":"-2.70%","time":"00:08","volumn":"181.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.97","rise":"-2.70%","time":"00:09","volumn":"181.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:10","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:11","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:12","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:13","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:14","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:15","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:16","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:17","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:18","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:19","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:20","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:21","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:22","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:23","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:24","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:25","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:26","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:27","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:28","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:29","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:30","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:31","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:32","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:33","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:34","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:35","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:36","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:37","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:38","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:39","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:40","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:41","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:42","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:43","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:44","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:45","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:46","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:47","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:48","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:49","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:50","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:51","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:52","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:53","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:54","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:55","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:56","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:57","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:58","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"00:59","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:00","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:01","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:02","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:03","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:04","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:05","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:06","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:07","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:08","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:09","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:10","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:11","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:12","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:13","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:14","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:15","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:16","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:17","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:18","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:19","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:20","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:21","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:22","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:23","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:24","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:25","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:26","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:27","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:28","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:29","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:30","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:31","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:32","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:33","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:34","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:35","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:36","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:37","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:38","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:39","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:40","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:41","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:42","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:43","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:44","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:45","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:46","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:47","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:48","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:49","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:50","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:51","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:52","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:53","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:54","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:55","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:56","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:57","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:58","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"01:59","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:00","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:01","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:02","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:03","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:04","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:05","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:06","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:07","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:08","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:09","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:10","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:11","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:12","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:13","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:14","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:15","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:16","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:17","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:18","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:19","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:20","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:21","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:22","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:23","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:24","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:25","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:26","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:27","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:28","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:29","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:30","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:31","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:32","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:33","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:34","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:35","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:36","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:37","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:38","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:39","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:40","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:41","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:42","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:43","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:44","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:45","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:46","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:47","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:48","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:49","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:50","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:51","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:52","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:53","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:54","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:55","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:56","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:57","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:58","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"02:59","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:00","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:01","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:02","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:03","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:04","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:05","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:06","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:07","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:08","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:09","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:10","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:11","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:12","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:13","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:14","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:15","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:16","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:17","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:18","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:19","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:20","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:21","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:22","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:23","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:24","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:25","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:26","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.41%","time":"03:27","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:28","volumn":"210.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:29","volumn":"210.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:30","volumn":"210.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:31","volumn":"211.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:32","volumn":"211.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:33","volumn":"211.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:34","volumn":"211.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:35","volumn":"211.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:36","volumn":"211.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:37","volumn":"211.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:38","volumn":"211.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:39","volumn":"211.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:40","volumn":"214.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:41","volumn":"214.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:42","volumn":"215.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:43","volumn":"215.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:44","volumn":"215.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:45","volumn":"215.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:46","volumn":"215.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:47","volumn":"215.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:48","volumn":"215.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"2.03%","time":"03:49","volumn":"222.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"2.03%","time":"03:50","volumn":"222.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"2.03%","time":"03:51","volumn":"222.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"2.03%","time":"03:52","volumn":"222.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:53","volumn":"223.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:54","volumn":"223.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.72%","time":"03:55","volumn":"223.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","time":"03:56","volumn":"250.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","time":"03:57","volumn":"250.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","time":"03:58","volumn":"250.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","time":"03:59","volumn":"250.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","time":"04:00","volumn":"259.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Massimo[MAMO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_MAMO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/MAMO.html?from=360search","volume":"2.59\u4e07","yearlyTendency":{"cx":{"o":["2024\/04\/02","2024\/05\/03"]},"cy":{"o":["4.50","4.13","3.75","3.38","3.01"]},"cyrate":{"o":["49.50%","40.37%","31.23%","22.09%","12.96%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.01","rise":"0","time":"04\/02","volumn":"9657.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.42","rise":"13.62%","time":"04\/03","volumn":"2363.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.02","rise":"33.55%","time":"04\/04","volumn":"2039.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.91","rise":"29.90%","time":"04\/05","volumn":"1032.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.81","rise":"26.58%","time":"04\/08","volumn":"979.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.50","rise":"49.50%","time":"04\/09","volumn":"5507.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.25","rise":"41.20%","time":"04\/10","volumn":"2223.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.02","rise":"33.55%","time":"04\/11","volumn":"1316.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.70","rise":"22.92%","time":"04\/12","volumn":"795.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.40","rise":"12.96%","time":"04\/15","volumn":"1465.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"25.25%","time":"04\/16","volumn":"1912.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.36","rise":"44.85%","time":"04\/17","volumn":"3521.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.06","rise":"34.88%","time":"04\/18","volumn":"748.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"41.33%","time":"04\/19","volumn":"926.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.33","rise":"43.85%","time":"04\/22","volumn":"1369.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"44.85%","time":"04\/23","volumn":"442.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"47.51%","time":"04\/24","volumn":"308.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"49.50%","time":"04\/25","volumn":"1296.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"44.52%","time":"04\/26","volumn":"251.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.38","rise":"45.51%","time":"04\/29","volumn":"236.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"40.20%","time":"04\/30","volumn":"329.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.27","rise":"41.86%","time":"05\/01","volumn":"67.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.97","rise":"31.73%","time":"05\/02","volumn":"638.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.08","rise":"35.55%","time":"05\/03","volumn":"382.00"}],"points":"240"}}