lea_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 lea指令 lana cambpell lea lia roomy是什么意思 lea是什么意思 lea和mov的区别 lea百乐家 lea michele lea seydoux

lea

简介：LEA是微机8086/8088系列的一条指令,取自英语Load effect address--取有效地址,也就是取偏移地址。在微机8086/8088中有20位物理地址,由16位段基址向左偏移4位再与偏移地址之和得到。地址传送指令之一。

360百科

热门景点

lea是什么意思,lea怎么读,lea翻译为:草地;小绞听力课堂在线翻译

点击查看详细解释:lea的中文翻译、lea的发音、音标、用法和双语例句等,让你有效掌握lea这个单词。

fy.tingclass.net

英文名Lea[李]的意思、性别含义寓意及印象是什么 911查询

英文名提供英文名Lea[李]的意思、性别含义寓意及印象是什么。Lea,Lea的意思,Lea是什么意思,Lea什么意思,Lea的中文名,Lea的音译,Lea的中文翻译,Lea的解释,Lea的中文姓...

英文名

mov和lea指令的区别 CSDN博客

3条评论 36次收藏发表时间：1月8日

文章浏览阅读1.9w次,点赞8次,收藏36次。0x00指令概念lea指令(Load Effective Address)只能用于 memory addressing calculations,不能用于 address memory的计算。lea接受标...

CSDN博客频道

lea_视频

【LEA】水煮土豆+烤肠+拉面

【渣中字】Lea和妹妹纽约Vlog未发行视频

LEA | VLOG | 11/25超市快被我逛烂了

可怕的兄弟，洗脑的笑容！恐怖游戏《LEA》淡定实况

【LEA】香肠和煎蛋意面

lea顺产真的很辛苦,妈妈真的很了不起!

视频聚合

lea

1个回答2021年11月20日

[最佳答案] 名称:菲尔赛老藤西拉子干红葡萄酒(Filsell Old Vine Shiraz)类型:干红酒精度:14.5%vol葡萄年份:2008年储存方式:阴凉干燥处存储品酒描述:这款...

360问答更多

李尔[LEA]美股_九方智投

133.48 -1.69 (-1.25%)

2024-04-26 04:00:02 (北京时间)

{"amount":"8546.71\u4e07","changeAmount":"-1.69","close":"135.17","currentPrice":"133.48","currenttime":"2024-04-26 04:00:02","e":{"@attributes":{"datetime":"2024-04-26 04:00:02","e1":"133.48","e2":"-1.69","e3":"(-1.25%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["135.54","134.24","132.94","131.64","130.34"]},"cyrate":{"o":["3.99%","3.01%","2.03%","1.06%","0.08%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"130.34","rise":"0","time":"02:35","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"130.45","rise":"0.08%","time":"02:40","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"130.68","rise":"0.26%","time":"02:45","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"130.62","rise":"0.21%","time":"02:50","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"130.50","rise":"0.12%","time":"02:55","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"130.63","rise":"0.22%","time":"03:00","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"130.71","rise":"0.28%","time":"03:05","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"130.74","rise":"0.30%","time":"03:10","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"130.72","rise":"0.29%","time":"03:15","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"130.80","rise":"0.35%","time":"03:20","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"130.75","rise":"0.31%","time":"03:25","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"130.86","rise":"0.40%","time":"03:30","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"130.84","rise":"0.38%","time":"03:35","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"130.91","rise":"0.44%","time":"03:40","volumn":"122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"130.96","rise":"0.47%","time":"03:45","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"131.01","rise":"0.51%","time":"03:50","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"131.10","rise":"0.58%","time":"03:55","volumn":"200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"131.16","rise":"0.63%","time":"04:00","volumn":"1232.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"131.47","rise":"0.86%","time":"21:35","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"131.66","rise":"1.01%","time":"21:40","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"131.91","rise":"1.20%","time":"21:45","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.05","rise":"1.31%","time":"21:50","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.05","rise":"1.31%","time":"21:55","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.17","rise":"1.40%","time":"22:00","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.38","rise":"1.56%","time":"22:05","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"131.99","rise":"1.26%","time":"22:10","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"131.99","rise":"1.26%","time":"22:15","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"131.88","rise":"1.18%","time":"22:20","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"131.77","rise":"1.09%","time":"22:25","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"131.99","rise":"1.26%","time":"22:30","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.08","rise":"1.33%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.02","rise":"1.29%","time":"22:40","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.01","rise":"1.28%","time":"22:45","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.27","rise":"1.48%","time":"22:50","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.39","rise":"1.57%","time":"22:55","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.33","rise":"1.52%","time":"23:00","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.30","rise":"1.50%","time":"23:05","volumn":"118.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.44","rise":"1.60%","time":"23:10","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.23","rise":"1.45%","time":"23:15","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.06","rise":"1.32%","time":"23:20","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.03","rise":"1.29%","time":"23:25","volumn":"147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.10","rise":"1.35%","time":"23:30","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.03","rise":"1.30%","time":"23:35","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.29","rise":"1.50%","time":"23:40","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.03","rise":"1.29%","time":"23:45","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.22","rise":"1.44%","time":"23:50","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.38","rise":"1.56%","time":"23:55","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.34","rise":"1.53%","time":"00:00","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.44","rise":"1.60%","time":"00:05","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.44","rise":"1.61%","time":"00:10","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.34","rise":"1.53%","time":"00:15","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.42","rise":"1.59%","time":"00:20","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.23","rise":"1.44%","time":"00:25","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.08","rise":"1.33%","time":"00:30","volumn":"38.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.15","rise":"1.38%","time":"00:35","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.15","rise":"1.38%","time":"00:40","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.25","rise":"1.46%","time":"00:45","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.17","rise":"1.40%","time":"00:50","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.32","rise":"1.52%","time":"00:55","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.33","rise":"1.52%","time":"01:00","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.49","rise":"1.65%","time":"01:05","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.48","rise":"1.64%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.43","rise":"1.60%","time":"01:15","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.73","rise":"1.83%","time":"01:20","volumn":"59.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.69","rise":"1.80%","time":"01:25","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.70","rise":"1.81%","time":"01:30","volumn":"46.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.53","rise":"1.68%","time":"01:35","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.63","rise":"1.75%","time":"01:40","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.82","rise":"1.90%","time":"01:45","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.89","rise":"1.95%","time":"01:50","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.99","rise":"2.03%","time":"01:55","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.79","rise":"1.88%","time":"02:00","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.68","rise":"1.79%","time":"02:05","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.75","rise":"1.85%","time":"02:10","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.63","rise":"1.75%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.55","rise":"1.69%","time":"02:20","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.55","rise":"1.69%","time":"02:25","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.31","rise":"1.51%","time":"02:30","volumn":"42.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.29","rise":"1.49%","time":"02:35","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.15","rise":"1.38%","time":"02:40","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.17","rise":"1.40%","time":"02:45","volumn":"38.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.02","rise":"1.29%","time":"02:50","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.00","rise":"1.27%","time":"02:55","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.23","rise":"1.45%","time":"03:00","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.28","rise":"1.48%","time":"03:05","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.26","rise":"1.47%","time":"03:10","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.40","rise":"1.58%","time":"03:15","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.23","rise":"1.44%","time":"03:20","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.20","rise":"1.42%","time":"03:25","volumn":"46.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.26","rise":"1.47%","time":"03:30","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.34","rise":"1.53%","time":"03:35","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.18","rise":"1.41%","time":"03:40","volumn":"42.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.19","rise":"1.42%","time":"03:45","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.38","rise":"1.56%","time":"03:50","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.79","rise":"1.88%","time":"03:55","volumn":"261.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.86","rise":"1.93%","time":"04:00","volumn":"1450.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"132.28","rise":"1.48%","time":"21:35","volumn":"94.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"132.28","rise":"1.48%","time":"21:40","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.32","rise":"2.28%","time":"21:45","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.58","rise":"2.48%","time":"21:50","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.95","rise":"2.77%","time":"21:55","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"134.00","rise":"2.80%","time":"22:00","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"134.14","rise":"2.91%","time":"22:05","volumn":"18.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"134.09","rise":"2.88%","time":"22:10","volumn":"31.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"134.18","rise":"2.94%","time":"22:15","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"134.19","rise":"2.95%","time":"22:20","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"134.37","rise":"3.09%","time":"22:25","volumn":"38.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"134.36","rise":"3.08%","time":"22:30","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"134.47","rise":"3.16%","time":"22:35","volumn":"41.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"134.58","rise":"3.25%","time":"22:40","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"134.68","rise":"3.33%","time":"22:45","volumn":"28.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"134.66","rise":"3.31%","time":"22:50","volumn":"37.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"134.52","rise":"3.20%","time":"22:55","volumn":"43.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"134.52","rise":"3.20%","time":"23:00","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"134.30","rise":"3.03%","time":"23:05","volumn":"33.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"134.16","rise":"2.93%","time":"23:10","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.99","rise":"2.79%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.99","rise":"2.79%","time":"23:20","volumn":"36.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"134.08","rise":"2.87%","time":"23:25","volumn":"53.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"134.00","rise":"2.80%","time":"23:30","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.96","rise":"2.77%","time":"23:35","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"134.07","rise":"2.86%","time":"23:40","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.56","rise":"2.47%","time":"23:45","volumn":"51.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.73","rise":"2.60%","time":"23:50","volumn":"30.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.83","rise":"2.67%","time":"23:55","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.85","rise":"2.69%","time":"00:00","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.06","rise":"2.85%","time":"00:05","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.04","rise":"2.83%","time":"00:10","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.81","rise":"2.66%","time":"00:15","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.09","rise":"2.88%","time":"00:20","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.30","rise":"3.03%","time":"00:25","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.33","rise":"3.06%","time":"00:30","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.33","rise":"3.06%","time":"00:35","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.41","rise":"3.12%","time":"00:40","volumn":"166.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.99","rise":"2.79%","time":"00:45","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.26","rise":"3.00%","time":"00:50","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.99","rise":"2.80%","time":"00:55","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.97","rise":"2.78%","time":"01:00","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.18","rise":"2.94%","time":"01:05","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.20","rise":"2.96%","time":"01:10","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.15","rise":"2.92%","time":"01:15","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.99","rise":"2.79%","time":"01:20","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.07","rise":"2.86%","time":"01:25","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.21","rise":"2.97%","time":"01:30","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.06","rise":"2.85%","time":"01:35","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.26","rise":"3.00%","time":"01:40","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.37","rise":"3.09%","time":"01:45","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.39","rise":"3.10%","time":"01:50","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.60","rise":"3.26%","time":"01:55","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.65","rise":"3.30%","time":"02:00","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.62","rise":"3.28%","time":"02:05","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.75","rise":"3.38%","time":"02:10","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.78","rise":"3.41%","time":"02:15","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.78","rise":"3.41%","time":"02:20","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.85","rise":"3.46%","time":"02:25","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.88","rise":"3.48%","time":"02:30","volumn":"46.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.80","rise":"3.42%","time":"02:35","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.59","rise":"3.26%","time":"02:40","volumn":"108.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.59","rise":"3.25%","time":"02:45","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.71","rise":"3.35%","time":"02:50","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.72","rise":"3.36%","time":"02:55","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.77","rise":"3.39%","time":"03:00","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.82","rise":"3.43%","time":"03:05","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.96","rise":"3.54%","time":"03:10","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.74","rise":"3.37%","time":"03:15","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.66","rise":"3.31%","time":"03:20","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.57","rise":"3.24%","time":"03:25","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.50","rise":"3.19%","time":"03:30","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.16","rise":"2.93%","time":"03:35","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.50","rise":"3.19%","time":"03:40","volumn":"118.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.28","rise":"3.02%","time":"03:45","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.36","rise":"3.08%","time":"03:50","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.30","rise":"3.04%","time":"03:55","volumn":"252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.12","rise":"2.90%","time":"04:00","volumn":"1372.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.42","rise":"3.13%","time":"21:35","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.16","rise":"2.92%","time":"21:40","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.15","rise":"2.92%","time":"21:45","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.41","rise":"3.12%","time":"21:50","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.44","rise":"3.14%","time":"21:55","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.64","rise":"3.30%","time":"22:00","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.49","rise":"3.18%","time":"22:05","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.66","rise":"3.31%","time":"22:10","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.46","rise":"3.15%","time":"22:15","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.34","rise":"3.07%","time":"22:20","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.18","rise":"2.94%","time":"22:25","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.20","rise":"2.95%","time":"22:30","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.59","rise":"3.26%","time":"22:35","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.54","rise":"3.22%","time":"22:40","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.21","rise":"2.96%","time":"22:45","volumn":"123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.48","rise":"3.17%","time":"22:50","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.06","rise":"2.85%","time":"22:55","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.21","rise":"2.97%","time":"23:00","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.90","rise":"2.73%","time":"23:05","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.03","rise":"2.83%","time":"23:10","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.07","rise":"2.86%","time":"23:15","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.97","rise":"2.78%","time":"23:20","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.22","rise":"2.97%","time":"23:25","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.21","rise":"2.96%","time":"23:30","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.08","rise":"2.87%","time":"23:35","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.12","rise":"2.90%","time":"23:40","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.06","rise":"2.85%","time":"23:45","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.11","rise":"2.89%","time":"23:50","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.04","rise":"2.83%","time":"23:55","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.28","rise":"3.02%","time":"00:00","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.28","rise":"3.02%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.06","rise":"2.85%","time":"00:10","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.91","rise":"2.74%","time":"00:15","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.65","rise":"2.54%","time":"00:20","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.50","rise":"2.42%","time":"00:25","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.41","rise":"2.35%","time":"00:30","volumn":"167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.79","rise":"2.64%","time":"00:35","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.82","rise":"2.67%","time":"00:40","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.56","rise":"2.47%","time":"00:45","volumn":"228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.70","rise":"2.57%","time":"00:50","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.71","rise":"2.58%","time":"00:55","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.75","rise":"2.61%","time":"01:00","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.86","rise":"2.70%","time":"01:05","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.85","rise":"2.69%","time":"01:10","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.70","rise":"2.57%","time":"01:15","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.59","rise":"2.49%","time":"01:20","volumn":"124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.50","rise":"2.42%","time":"01:25","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.63","rise":"2.52%","time":"01:30","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.84","rise":"2.68%","time":"01:35","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.81","rise":"2.66%","time":"01:40","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.81","rise":"2.66%","time":"01:45","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.82","rise":"2.67%","time":"01:50","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.57","rise":"2.47%","time":"01:55","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.62","rise":"2.51%","time":"02:00","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.66","rise":"2.55%","time":"02:05","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.74","rise":"2.60%","time":"02:10","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.72","rise":"2.59%","time":"02:15","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.63","rise":"2.52%","time":"02:20","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.55","rise":"2.46%","time":"02:25","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.91","rise":"2.74%","time":"02:30","volumn":"101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.85","rise":"2.69%","time":"02:35","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.91","rise":"2.74%","time":"02:40","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.71","rise":"2.58%","time":"02:45","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.66","rise":"2.54%","time":"02:50","volumn":"125.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.40","rise":"2.34%","time":"02:55","volumn":"210.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.75","rise":"2.61%","time":"03:00","volumn":"217.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.64","rise":"2.53%","time":"03:05","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.68","rise":"2.56%","time":"03:10","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.62","rise":"2.52%","time":"03:15","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.82","rise":"2.67%","time":"03:20","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.55","rise":"2.46%","time":"03:25","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.53","rise":"2.44%","time":"03:30","volumn":"122.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.53","rise":"2.44%","time":"03:35","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.64","rise":"2.53%","time":"03:40","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.80","rise":"2.65%","time":"03:45","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.70","rise":"2.57%","time":"03:50","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.77","rise":"2.63%","time":"03:55","volumn":"273.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.53","rise":"2.44%","time":"04:00","volumn":"1443.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.25","rise":"3.00%","time":"21:35","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.69","rise":"3.33%","time":"21:40","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.76","rise":"3.39%","time":"21:45","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"135.37","rise":"3.86%","time":"21:50","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"135.47","rise":"3.93%","time":"21:55","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.95","rise":"3.53%","time":"22:00","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.65","rise":"3.30%","time":"22:05","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.90","rise":"3.49%","time":"22:10","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.87","rise":"3.47%","time":"22:15","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.88","rise":"3.48%","time":"22:20","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.97","rise":"3.54%","time":"22:25","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.85","rise":"3.46%","time":"22:30","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.65","rise":"3.30%","time":"22:35","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.47","rise":"3.16%","time":"22:40","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.59","rise":"3.26%","time":"22:45","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.67","rise":"3.32%","time":"22:50","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.53","rise":"3.21%","time":"22:55","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.53","rise":"3.21%","time":"23:00","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.36","rise":"3.08%","time":"23:05","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.28","rise":"3.02%","time":"23:10","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.29","rise":"3.03%","time":"23:15","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.23","rise":"2.98%","time":"23:20","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.36","rise":"3.08%","time":"23:25","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.53","rise":"3.21%","time":"23:30","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.34","rise":"3.06%","time":"23:35","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.34","rise":"3.07%","time":"23:40","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.08","rise":"2.87%","time":"23:45","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.20","rise":"2.96%","time":"23:50","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.30","rise":"3.03%","time":"23:55","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.51","rise":"3.20%","time":"00:00","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.60","rise":"3.26%","time":"00:05","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.59","rise":"3.26%","time":"00:10","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.56","rise":"3.23%","time":"00:15","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.49","rise":"3.18%","time":"00:20","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.51","rise":"3.20%","time":"00:25","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.62","rise":"3.28%","time":"00:30","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.48","rise":"3.17%","time":"00:35","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.45","rise":"3.15%","time":"00:40","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.50","rise":"3.19%","time":"00:45","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.50","rise":"3.19%","time":"00:50","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.57","rise":"3.24%","time":"00:55","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.90","rise":"3.49%","time":"01:00","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.72","rise":"3.36%","time":"01:05","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.69","rise":"3.33%","time":"01:10","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.75","rise":"3.38%","time":"01:15","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.87","rise":"3.47%","time":"01:20","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.93","rise":"3.51%","time":"01:25","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.01","rise":"3.58%","time":"01:30","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.89","rise":"3.49%","time":"01:35","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.93","rise":"3.52%","time":"01:40","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.08","rise":"3.63%","time":"01:45","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.09","rise":"3.64%","time":"01:50","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.10","rise":"3.65%","time":"01:55","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.23","rise":"3.75%","time":"02:00","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.43","rise":"3.90%","time":"02:05","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.33","rise":"3.82%","time":"02:10","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.20","rise":"3.72%","time":"02:15","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.23","rise":"3.75%","time":"02:20","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.20","rise":"3.72%","time":"02:25","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.20","rise":"3.72%","time":"02:30","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.08","rise":"3.63%","time":"02:35","volumn":"69.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.08","rise":"3.63%","time":"02:40","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.26","rise":"3.77%","time":"02:45","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.99","rise":"3.56%","time":"02:50","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.88","rise":"3.48%","time":"02:55","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.86","rise":"3.46%","time":"03:00","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.84","rise":"3.45%","time":"03:05","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.10","rise":"3.65%","time":"03:10","volumn":"52.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.18","rise":"3.71%","time":"03:15","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.17","rise":"3.70%","time":"03:20","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.18","rise":"3.71%","time":"03:25","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.20","rise":"3.72%","time":"03:30","volumn":"56.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.29","rise":"3.80%","time":"03:35","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.10","rise":"3.65%","time":"03:40","volumn":"127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.15","rise":"3.69%","time":"03:45","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.14","rise":"3.68%","time":"03:50","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.54","rise":"3.99%","time":"03:55","volumn":"183.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.17","rise":"3.70%","time":"04:00","volumn":"1147.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.90","ratio":"-0.92%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.44","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.45","ratio":"-0.48%"}],"marketCapitalization":"76.02\u4ebf","maxPrice":"134.48","minPrice":"131.81","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["144.88","141.27","137.66","134.06","130.45"]},"cyrate":{"o":["0.02%","-2.47%","-4.96%","-7.45%","-9.94%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"144.85","rise":"0","time":"03\/27","volumn":"5248.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"144.88","rise":"0.02%","time":"03\/28","volumn":"3448.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"144.37","rise":"-0.33%","time":"04\/01","volumn":"3210.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"144.27","rise":"-0.40%","time":"04\/02","volumn":"4169.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"143.11","rise":"-1.20%","time":"04\/03","volumn":"4161.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"140.22","rise":"-3.20%","time":"04\/04","volumn":"6243.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"140.68","rise":"-2.88%","time":"04\/05","volumn":"4278.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"141.44","rise":"-2.35%","time":"04\/08","volumn":"3755.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"143.82","rise":"-0.71%","time":"04\/09","volumn":"4180.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"136.85","rise":"-5.52%","time":"04\/10","volumn":"6376.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"136.86","rise":"-5.52%","time":"04\/11","volumn":"5166.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"133.70","rise":"-7.70%","time":"04\/12","volumn":"4298.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"132.34","rise":"-8.64%","time":"04\/15","volumn":"6772.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"131.99","rise":"-8.88%","time":"04\/16","volumn":"4371.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"130.45","rise":"-9.94%","time":"04\/17","volumn":"4302.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"131.16","rise":"-9.45%","time":"04\/18","volumn":"3707.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.86","rise":"-8.28%","time":"04\/19","volumn":"3766.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"134.12","rise":"-7.41%","time":"04\/22","volumn":"5007.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.53","rise":"-7.81%","time":"04\/23","volumn":"6916.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"135.17","rise":"-6.68%","time":"04\/24","volumn":"4462.00"}],"points":"20"},"open":"134.23","priceChangeRatio":"-1.25%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u674e\u5c14","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["134.48","133.85","133.22","132.60","131.97"]},"cyrate":{"o":["-0.51%","-0.98%","-1.44%","-1.90%","-2.37%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.48","rise":"-0.51%","time":"21:31","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.64","rise":"-1.13%","time":"21:32","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.87","rise":"-0.96%","time":"21:33","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.94","rise":"-0.91%","time":"21:34","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.94","rise":"-0.91%","time":"21:35","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.50","rise":"-1.23%","time":"21:36","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.50","rise":"-1.23%","time":"21:37","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.12","rise":"-1.52%","time":"21:38","volumn":"110.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.80","rise":"-1.75%","time":"21:39","volumn":"124.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.91","rise":"-1.67%","time":"21:40","volumn":"171.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.82","rise":"-1.73%","time":"21:41","volumn":"174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.82","rise":"-1.73%","time":"21:42","volumn":"174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.85","rise":"-1.72%","time":"21:43","volumn":"197.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.76","rise":"-1.78%","time":"21:44","volumn":"207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.58","rise":"-1.92%","time":"21:45","volumn":"227.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.58","rise":"-1.92%","time":"21:46","volumn":"228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.58","rise":"-1.92%","time":"21:47","volumn":"228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.58","rise":"-1.92%","time":"21:48","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.46","rise":"-2.00%","time":"21:49","volumn":"232.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.22","rise":"-2.19%","time":"21:50","volumn":"234.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.59","rise":"-1.91%","time":"21:51","volumn":"259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.59","rise":"-1.91%","time":"21:52","volumn":"260.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.59","rise":"-1.91%","time":"21:53","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.59","rise":"-1.91%","time":"21:54","volumn":"268.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.15","rise":"-2.23%","time":"21:55","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.15","rise":"-2.23%","time":"21:56","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.15","rise":"-2.23%","time":"21:57","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.54","rise":"-1.95%","time":"21:58","volumn":"289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.54","rise":"-1.95%","time":"21:59","volumn":"289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.54","rise":"-1.95%","time":"22:00","volumn":"289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.45","rise":"-2.02%","time":"22:01","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.32","rise":"-2.10%","time":"22:02","volumn":"325.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.32","rise":"-2.10%","time":"22:03","volumn":"325.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.32","rise":"-2.10%","time":"22:04","volumn":"329.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.12","rise":"-2.26%","time":"22:05","volumn":"337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.26","rise":"-2.15%","time":"22:06","volumn":"351.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.26","rise":"-2.15%","time":"22:07","volumn":"351.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.26","rise":"-2.15%","time":"22:08","volumn":"359.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.44","rise":"-2.02%","time":"22:09","volumn":"367.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.39","rise":"-2.06%","time":"22:10","volumn":"382.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.37","rise":"-2.07%","time":"22:11","volumn":"388.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.42","rise":"-2.03%","time":"22:12","volumn":"400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.42","rise":"-2.03%","time":"22:13","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.42","rise":"-2.03%","time":"22:14","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.42","rise":"-2.03%","time":"22:15","volumn":"414.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.60","rise":"-1.90%","time":"22:16","volumn":"420.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.60","rise":"-1.90%","time":"22:17","volumn":"434.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.54","rise":"-1.94%","time":"22:18","volumn":"520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.60","rise":"-1.90%","time":"22:19","volumn":"560.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.57","rise":"-1.92%","time":"22:20","volumn":"595.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.57","rise":"-1.92%","time":"22:21","volumn":"599.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.97","rise":"-1.63%","time":"22:22","volumn":"614.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.29","rise":"-1.39%","time":"22:23","volumn":"654.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.29","rise":"-1.39%","time":"22:24","volumn":"654.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.29","rise":"-1.39%","time":"22:25","volumn":"655.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.16","rise":"-1.48%","time":"22:26","volumn":"695.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.29","rise":"-1.39%","time":"22:27","volumn":"707.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.18","rise":"-1.48%","time":"22:28","volumn":"708.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.28","rise":"-1.40%","time":"22:29","volumn":"726.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.28","rise":"-1.40%","time":"22:30","volumn":"729.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.20","rise":"-1.46%","time":"22:31","volumn":"738.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.20","rise":"-1.46%","time":"22:32","volumn":"739.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.20","rise":"-1.46%","time":"22:33","volumn":"743.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.20","rise":"-1.46%","time":"22:34","volumn":"744.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.13","rise":"-1.51%","time":"22:35","volumn":"753.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.12","rise":"-1.52%","time":"22:36","volumn":"760.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.12","rise":"-1.52%","time":"22:37","volumn":"760.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.98","rise":"-1.62%","time":"22:38","volumn":"772.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.98","rise":"-1.62%","time":"22:39","volumn":"773.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.11","rise":"-1.52%","time":"22:40","volumn":"789.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.11","rise":"-1.52%","time":"22:41","volumn":"791.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.96","rise":"-1.63%","time":"22:42","volumn":"818.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.96","rise":"-1.63%","time":"22:43","volumn":"820.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.96","rise":"-1.63%","time":"22:44","volumn":"823.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.96","rise":"-1.63%","time":"22:45","volumn":"823.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.17","rise":"-1.48%","time":"22:46","volumn":"835.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.17","rise":"-1.48%","time":"22:47","volumn":"841.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.21","rise":"-1.45%","time":"22:48","volumn":"845.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.21","rise":"-1.45%","time":"22:49","volumn":"845.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.21","rise":"-1.45%","time":"22:50","volumn":"849.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.09","rise":"-1.54%","time":"22:51","volumn":"863.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.94","rise":"-1.65%","time":"22:52","volumn":"867.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.90","rise":"-1.68%","time":"22:53","volumn":"876.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.93","rise":"-1.66%","time":"22:54","volumn":"879.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.93","rise":"-1.66%","time":"22:55","volumn":"879.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.78","rise":"-1.77%","time":"22:56","volumn":"883.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.70","rise":"-1.83%","time":"22:57","volumn":"889.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.71","rise":"-1.82%","time":"22:58","volumn":"894.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.71","rise":"-1.82%","time":"22:59","volumn":"899.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.64","rise":"-1.87%","time":"23:00","volumn":"904.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.69","rise":"-1.83%","time":"23:01","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.68","rise":"-1.84%","time":"23:02","volumn":"931.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.65","rise":"-1.87%","time":"23:03","volumn":"934.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.65","rise":"-1.87%","time":"23:04","volumn":"935.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.62","rise":"-1.89%","time":"23:05","volumn":"978.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.50","rise":"-1.98%","time":"23:06","volumn":"986.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.50","rise":"-1.98%","time":"23:07","volumn":"989.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.50","rise":"-1.98%","time":"23:08","volumn":"989.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.40","rise":"-2.05%","time":"23:09","volumn":"1002.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.34","rise":"-2.09%","time":"23:10","volumn":"1033.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.34","rise":"-2.09%","time":"23:11","volumn":"1034.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.31","rise":"-2.11%","time":"23:12","volumn":"1057.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.31","rise":"-2.11%","time":"23:13","volumn":"1060.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.31","rise":"-2.11%","time":"23:14","volumn":"1061.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.31","rise":"-2.11%","time":"23:15","volumn":"1063.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.23","rise":"-2.18%","time":"23:16","volumn":"1065.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.23","rise":"-2.18%","time":"23:17","volumn":"1077.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.20","rise":"-2.20%","time":"23:18","volumn":"1090.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.20","rise":"-2.20%","time":"23:19","volumn":"1145.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.16","rise":"-2.23%","time":"23:20","volumn":"1155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.16","rise":"-2.23%","time":"23:21","volumn":"1156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.16","rise":"-2.23%","time":"23:22","volumn":"1156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.20","rise":"-2.20%","time":"23:23","volumn":"1199.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.15","rise":"-2.23%","time":"23:24","volumn":"1224.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.24","rise":"-2.17%","time":"23:25","volumn":"1354.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.28","rise":"-2.14%","time":"23:26","volumn":"1363.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.28","rise":"-2.14%","time":"23:27","volumn":"1365.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.15","rise":"-2.23%","time":"23:28","volumn":"1388.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.12","rise":"-2.26%","time":"23:29","volumn":"1400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.15","rise":"-2.24%","time":"23:30","volumn":"1410.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.16","rise":"-2.23%","time":"23:31","volumn":"1436.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.16","rise":"-2.23%","time":"23:32","volumn":"1436.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.15","rise":"-2.23%","time":"23:33","volumn":"1445.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.00","rise":"-2.35%","time":"23:34","volumn":"1465.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.97","rise":"-2.37%","time":"23:35","volumn":"1485.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.97","rise":"-2.37%","time":"23:36","volumn":"1486.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.97","rise":"-2.37%","time":"23:37","volumn":"1490.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.97","rise":"-2.37%","time":"23:38","volumn":"1492.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.97","rise":"-2.37%","time":"23:39","volumn":"1494.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.10","rise":"-2.27%","time":"23:40","volumn":"1501.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.12","rise":"-2.26%","time":"23:41","volumn":"1559.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.15","rise":"-2.23%","time":"23:42","volumn":"1580.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.24","rise":"-2.17%","time":"23:43","volumn":"1590.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.34","rise":"-2.09%","time":"23:44","volumn":"1593.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.34","rise":"-2.09%","time":"23:45","volumn":"1593.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.36","rise":"-2.08%","time":"23:46","volumn":"1606.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.36","rise":"-2.08%","time":"23:47","volumn":"1606.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.34","rise":"-2.09%","time":"23:48","volumn":"1608.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.34","rise":"-2.09%","time":"23:49","volumn":"1624.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.33","rise":"-2.10%","time":"23:50","volumn":"1631.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.33","rise":"-2.10%","time":"23:51","volumn":"1632.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.49","rise":"-1.99%","time":"23:52","volumn":"1647.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.61","rise":"-1.89%","time":"23:53","volumn":"1648.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.61","rise":"-1.89%","time":"23:54","volumn":"1649.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.61","rise":"-1.89%","time":"23:55","volumn":"1649.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.61","rise":"-1.89%","time":"23:56","volumn":"1649.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.46","rise":"-2.00%","time":"23:57","volumn":"1651.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.46","rise":"-2.00%","time":"23:58","volumn":"1653.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.46","rise":"-2.00%","time":"23:59","volumn":"1660.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.46","rise":"-2.00%","time":"00:00","volumn":"1662.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.45","rise":"-2.01%","time":"00:01","volumn":"1670.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.50","rise":"-1.97%","time":"00:02","volumn":"1680.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.56","rise":"-1.93%","time":"00:03","volumn":"1689.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.43","rise":"-2.03%","time":"00:04","volumn":"1723.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.55","rise":"-1.94%","time":"00:05","volumn":"1726.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.55","rise":"-1.94%","time":"00:06","volumn":"1727.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.55","rise":"-1.94%","time":"00:07","volumn":"1728.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.55","rise":"-1.94%","time":"00:08","volumn":"1728.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.55","rise":"-1.94%","time":"00:09","volumn":"1733.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.53","rise":"-1.95%","time":"00:10","volumn":"1738.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.51","rise":"-1.96%","time":"00:11","volumn":"1748.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.52","rise":"-1.96%","time":"00:12","volumn":"1750.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.52","rise":"-1.96%","time":"00:13","volumn":"1754.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.52","rise":"-1.96%","time":"00:14","volumn":"1756.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.52","rise":"-1.96%","time":"00:15","volumn":"1756.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.54","rise":"-1.95%","time":"00:16","volumn":"1757.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.54","rise":"-1.95%","time":"00:17","volumn":"1757.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.55","rise":"-1.94%","time":"00:18","volumn":"1764.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.60","rise":"-1.90%","time":"00:19","volumn":"1769.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.66","rise":"-1.86%","time":"00:20","volumn":"1785.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.70","rise":"-1.83%","time":"00:21","volumn":"1791.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.70","rise":"-1.83%","time":"00:22","volumn":"1791.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.69","rise":"-1.83%","time":"00:23","volumn":"1794.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.69","rise":"-1.83%","time":"00:24","volumn":"1796.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.71","rise":"-1.82%","time":"00:25","volumn":"1798.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.79","rise":"-1.76%","time":"00:26","volumn":"1819.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.79","rise":"-1.76%","time":"00:27","volumn":"1820.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.79","rise":"-1.76%","time":"00:28","volumn":"1833.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.80","rise":"-1.75%","time":"00:29","volumn":"1839.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.80","rise":"-1.75%","time":"00:30","volumn":"1842.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.79","rise":"-1.76%","time":"00:31","volumn":"1878.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.88","rise":"-1.69%","time":"00:32","volumn":"1886.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.87","rise":"-1.71%","time":"00:33","volumn":"1890.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.88","rise":"-1.69%","time":"00:34","volumn":"1894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.88","rise":"-1.69%","time":"00:35","volumn":"1895.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.77","rise":"-1.78%","time":"00:36","volumn":"1907.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.77","rise":"-1.78%","time":"00:37","volumn":"1907.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.68","rise":"-1.85%","time":"00:38","volumn":"1929.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.48","rise":"-1.99%","time":"00:39","volumn":"1952.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.45","rise":"-2.01%","time":"00:40","volumn":"1959.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.58","rise":"-1.92%","time":"00:41","volumn":"1978.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.61","rise":"-1.89%","time":"00:42","volumn":"1980.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.65","rise":"-1.86%","time":"00:43","volumn":"1983.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.65","rise":"-1.86%","time":"00:44","volumn":"1983.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.68","rise":"-1.84%","time":"00:45","volumn":"1987.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.68","rise":"-1.84%","time":"00:46","volumn":"1991.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.68","rise":"-1.84%","time":"00:47","volumn":"1991.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.68","rise":"-1.84%","time":"00:48","volumn":"1991.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.76","rise":"-1.78%","time":"00:49","volumn":"2008.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.76","rise":"-1.78%","time":"00:50","volumn":"2008.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.76","rise":"-1.78%","time":"00:51","volumn":"2012.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.75","rise":"-1.79%","time":"00:52","volumn":"2013.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.75","rise":"-1.79%","time":"00:53","volumn":"2013.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.75","rise":"-1.79%","time":"00:54","volumn":"2014.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.75","rise":"-1.79%","time":"00:55","volumn":"2015.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.83","rise":"-1.73%","time":"00:56","volumn":"2031.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.83","rise":"-1.73%","time":"00:57","volumn":"2031.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.75","rise":"-1.79%","time":"00:58","volumn":"2055.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.81","rise":"-1.75%","time":"00:59","volumn":"2059.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.81","rise":"-1.75%","time":"01:00","volumn":"2061.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.81","rise":"-1.75%","time":"01:01","volumn":"2063.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.75","rise":"-1.79%","time":"01:02","volumn":"2068.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.75","rise":"-1.79%","time":"01:03","volumn":"2075.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.73","rise":"-1.81%","time":"01:04","volumn":"2077.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.85","rise":"-1.72%","time":"01:05","volumn":"2095.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.85","rise":"-1.72%","time":"01:06","volumn":"2095.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.85","rise":"-1.72%","time":"01:07","volumn":"2095.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.69","rise":"-1.83%","time":"01:08","volumn":"2127.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.73","rise":"-1.81%","time":"01:09","volumn":"2136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.71","rise":"-1.82%","time":"01:10","volumn":"2137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.69","rise":"-1.83%","time":"01:11","volumn":"2166.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.66","rise":"-1.86%","time":"01:12","volumn":"2212.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.66","rise":"-1.85%","time":"01:13","volumn":"2229.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.66","rise":"-1.86%","time":"01:14","volumn":"2232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.71","rise":"-1.82%","time":"01:15","volumn":"2245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.66","rise":"-1.85%","time":"01:16","volumn":"2250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.66","rise":"-1.85%","time":"01:17","volumn":"2250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.66","rise":"-1.86%","time":"01:18","volumn":"2252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.66","rise":"-1.86%","time":"01:19","volumn":"2253.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.72","rise":"-1.82%","time":"01:20","volumn":"2259.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.79","rise":"-1.76%","time":"01:21","volumn":"2262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.80","rise":"-1.75%","time":"01:22","volumn":"2268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.83","rise":"-1.73%","time":"01:23","volumn":"2273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.60","rise":"-1.90%","time":"01:24","volumn":"2309.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.60","rise":"-1.90%","time":"01:25","volumn":"2314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.60","rise":"-1.90%","time":"01:26","volumn":"2314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.59","rise":"-1.91%","time":"01:27","volumn":"2315.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.69","rise":"-1.83%","time":"01:28","volumn":"2325.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.62","rise":"-1.89%","time":"01:29","volumn":"2329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.62","rise":"-1.89%","time":"01:30","volumn":"2329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.61","rise":"-1.89%","time":"01:31","volumn":"2346.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.60","rise":"-1.90%","time":"01:32","volumn":"2349.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.59","rise":"-1.91%","time":"01:33","volumn":"2352.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.67","rise":"-1.85%","time":"01:34","volumn":"2366.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.66","rise":"-1.86%","time":"01:35","volumn":"2367.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.66","rise":"-1.86%","time":"01:36","volumn":"2380.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.66","rise":"-1.86%","time":"01:37","volumn":"2382.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.73","rise":"-1.81%","time":"01:38","volumn":"2388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.73","rise":"-1.81%","time":"01:39","volumn":"2390.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.81","rise":"-1.75%","time":"01:40","volumn":"2398.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.69","rise":"-1.83%","time":"01:41","volumn":"2403.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.67","rise":"-1.85%","time":"01:42","volumn":"2411.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.70","rise":"-1.83%","time":"01:43","volumn":"2414.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.82","rise":"-1.74%","time":"01:44","volumn":"2428.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.82","rise":"-1.74%","time":"01:45","volumn":"2430.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.82","rise":"-1.74%","time":"01:46","volumn":"2432.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.03","rise":"-1.58%","time":"01:47","volumn":"2436.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.03","rise":"-1.58%","time":"01:48","volumn":"2438.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.09","rise":"-1.54%","time":"01:49","volumn":"2444.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.15","rise":"-1.49%","time":"01:50","volumn":"2455.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.15","rise":"-1.49%","time":"01:51","volumn":"2456.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.16","rise":"-1.49%","time":"01:52","volumn":"2459.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.16","rise":"-1.49%","time":"01:53","volumn":"2465.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.20","rise":"-1.46%","time":"01:54","volumn":"2481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.20","rise":"-1.46%","time":"01:55","volumn":"2484.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.15","rise":"-1.49%","time":"01:56","volumn":"2492.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.21","rise":"-1.45%","time":"01:57","volumn":"2518.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.21","rise":"-1.45%","time":"01:58","volumn":"2519.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.18","rise":"-1.48%","time":"01:59","volumn":"2527.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.22","rise":"-1.44%","time":"02:00","volumn":"2547.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.20","rise":"-1.46%","time":"02:01","volumn":"2557.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.20","rise":"-1.46%","time":"02:02","volumn":"2559.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.13","rise":"-1.51%","time":"02:03","volumn":"2569.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.12","rise":"-1.52%","time":"02:04","volumn":"2599.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.12","rise":"-1.52%","time":"02:05","volumn":"2612.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.21","rise":"-1.45%","time":"02:06","volumn":"2615.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.22","rise":"-1.45%","time":"02:07","volumn":"2617.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.26","rise":"-1.41%","time":"02:08","volumn":"2629.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.26","rise":"-1.41%","time":"02:09","volumn":"2640.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.20","rise":"-1.46%","time":"02:10","volumn":"2642.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.20","rise":"-1.46%","time":"02:11","volumn":"2649.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.20","rise":"-1.46%","time":"02:12","volumn":"2652.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.20","rise":"-1.46%","time":"02:13","volumn":"2652.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.20","rise":"-1.46%","time":"02:14","volumn":"2653.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.20","rise":"-1.46%","time":"02:15","volumn":"2653.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.23","rise":"-1.44%","time":"02:16","volumn":"2658.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.23","rise":"-1.44%","time":"02:17","volumn":"2689.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.23","rise":"-1.44%","time":"02:18","volumn":"2691.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.03","rise":"-1.58%","time":"02:19","volumn":"2721.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.00","rise":"-1.61%","time":"02:20","volumn":"2724.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.00","rise":"-1.61%","time":"02:21","volumn":"2725.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.00","rise":"-1.61%","time":"02:22","volumn":"2725.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.96","rise":"-1.63%","time":"02:23","volumn":"2730.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.96","rise":"-1.63%","time":"02:24","volumn":"2736.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.01","rise":"-1.60%","time":"02:25","volumn":"2747.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.05","rise":"-1.57%","time":"02:26","volumn":"2783.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.05","rise":"-1.57%","time":"02:27","volumn":"2789.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.05","rise":"-1.57%","time":"02:28","volumn":"2799.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.09","rise":"-1.54%","time":"02:29","volumn":"2836.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.00","rise":"-1.61%","time":"02:30","volumn":"2851.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.12","rise":"-1.52%","time":"02:31","volumn":"2864.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.12","rise":"-1.52%","time":"02:32","volumn":"2866.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.12","rise":"-1.52%","time":"02:33","volumn":"2869.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.12","rise":"-1.52%","time":"02:34","volumn":"2870.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.04","rise":"-1.57%","time":"02:35","volumn":"2877.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.04","rise":"-1.57%","time":"02:36","volumn":"2878.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.05","rise":"-1.57%","time":"02:37","volumn":"2884.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.03","rise":"-1.58%","time":"02:38","volumn":"2888.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.06","rise":"-1.56%","time":"02:39","volumn":"2897.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.09","rise":"-1.54%","time":"02:40","volumn":"2915.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.01","rise":"-1.59%","time":"02:41","volumn":"2943.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.13","rise":"-1.51%","time":"02:42","volumn":"2950.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.03","rise":"-1.58%","time":"02:43","volumn":"2959.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.03","rise":"-1.58%","time":"02:44","volumn":"2959.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.01","rise":"-1.60%","time":"02:45","volumn":"2971.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.20","rise":"-1.46%","time":"02:46","volumn":"2982.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.20","rise":"-1.46%","time":"02:47","volumn":"2983.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.20","rise":"-1.46%","time":"02:48","volumn":"2984.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.24","rise":"-1.43%","time":"02:49","volumn":"2991.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.30","rise":"-1.38%","time":"02:50","volumn":"2998.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.23","rise":"-1.44%","time":"02:51","volumn":"3005.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.21","rise":"-1.45%","time":"02:52","volumn":"3021.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.99","rise":"-1.61%","time":"02:53","volumn":"3099.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.91","rise":"-1.67%","time":"02:54","volumn":"3109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.91","rise":"-1.67%","time":"02:55","volumn":"3109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.96","rise":"-1.63%","time":"02:56","volumn":"3133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.93","rise":"-1.66%","time":"02:57","volumn":"3149.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.86","rise":"-1.71%","time":"02:58","volumn":"3157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.86","rise":"-1.71%","time":"02:59","volumn":"3162.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.86","rise":"-1.71%","time":"03:00","volumn":"3163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.01","rise":"-1.60%","time":"03:01","volumn":"3176.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.06","rise":"-1.56%","time":"03:02","volumn":"3178.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.10","rise":"-1.53%","time":"03:03","volumn":"3190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.24","rise":"-1.43%","time":"03:04","volumn":"3200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.25","rise":"-1.42%","time":"03:05","volumn":"3208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.19","rise":"-1.47%","time":"03:06","volumn":"3224.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.14","rise":"-1.50%","time":"03:07","volumn":"3226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.17","rise":"-1.48%","time":"03:08","volumn":"3236.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.16","rise":"-1.48%","time":"03:09","volumn":"3238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.26","rise":"-1.41%","time":"03:10","volumn":"3253.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.26","rise":"-1.41%","time":"03:11","volumn":"3259.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.39","rise":"-1.32%","time":"03:12","volumn":"3263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.39","rise":"-1.32%","time":"03:13","volumn":"3275.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.45","rise":"-1.27%","time":"03:14","volumn":"3291.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.59","rise":"-1.17%","time":"03:15","volumn":"3299.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.60","rise":"-1.16%","time":"03:16","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.58","rise":"-1.18%","time":"03:17","volumn":"3333.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.59","rise":"-1.17%","time":"03:18","volumn":"3338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.64","rise":"-1.13%","time":"03:19","volumn":"3360.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.65","rise":"-1.12%","time":"03:20","volumn":"3377.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.65","rise":"-1.12%","time":"03:21","volumn":"3393.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.68","rise":"-1.10%","time":"03:22","volumn":"3449.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.70","rise":"-1.09%","time":"03:23","volumn":"3475.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.74","rise":"-1.06%","time":"03:24","volumn":"3480.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.72","rise":"-1.07%","time":"03:25","volumn":"3487.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.64","rise":"-1.13%","time":"03:26","volumn":"3500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.75","rise":"-1.05%","time":"03:27","volumn":"3509.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.71","rise":"-1.08%","time":"03:28","volumn":"3511.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.70","rise":"-1.09%","time":"03:29","volumn":"3548.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.70","rise":"-1.09%","time":"03:30","volumn":"3557.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.59","rise":"-1.17%","time":"03:31","volumn":"3569.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.51","rise":"-1.23%","time":"03:32","volumn":"3592.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.59","rise":"-1.17%","time":"03:33","volumn":"3638.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.59","rise":"-1.17%","time":"03:34","volumn":"3646.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.59","rise":"-1.17%","time":"03:35","volumn":"3659.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.59","rise":"-1.17%","time":"03:36","volumn":"3672.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.62","rise":"-1.15%","time":"03:37","volumn":"3683.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.57","rise":"-1.18%","time":"03:38","volumn":"3689.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.51","rise":"-1.23%","time":"03:39","volumn":"3701.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.58","rise":"-1.18%","time":"03:40","volumn":"3716.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.51","rise":"-1.23%","time":"03:41","volumn":"3722.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.47","rise":"-1.26%","time":"03:42","volumn":"3736.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.48","rise":"-1.25%","time":"03:43","volumn":"3773.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.48","rise":"-1.25%","time":"03:44","volumn":"3785.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.48","rise":"-1.25%","time":"03:45","volumn":"3786.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.45","rise":"-1.27%","time":"03:46","volumn":"3796.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.41","rise":"-1.30%","time":"03:47","volumn":"3815.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.32","rise":"-1.37%","time":"03:48","volumn":"3836.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.25","rise":"-1.42%","time":"03:49","volumn":"3846.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.21","rise":"-1.45%","time":"03:50","volumn":"3881.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.28","rise":"-1.40%","time":"03:51","volumn":"3929.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.48","rise":"-1.25%","time":"03:52","volumn":"3986.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.48","rise":"-1.25%","time":"03:53","volumn":"4012.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.58","rise":"-1.18%","time":"03:54","volumn":"4037.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.72","rise":"-1.07%","time":"03:55","volumn":"4117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.61","rise":"-1.15%","time":"03:56","volumn":"4211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.81","rise":"-1.01%","time":"03:57","volumn":"4315.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.71","rise":"-1.08%","time":"03:58","volumn":"4401.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.66","rise":"-1.12%","time":"03:59","volumn":"4509.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.48","rise":"-1.25%","time":"04:00","volumn":"6420.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u674e\u5c14[LEA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_LEA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/LEA.html?from=360search","volume":"64.21\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["153.20","144.26","135.32","126.39","117.45"]},"cyrate":{"o":["25.07%","17.77%","10.48%","3.18%","-4.11%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"122.49","rise":"0","time":"05\/11","volumn":"5087.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"120.16","rise":"-1.90%","time":"05\/12","volumn":"4637.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"119.65","rise":"-2.32%","time":"05\/15","volumn":"4340.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"117.45","rise":"-4.11%","time":"05\/16","volumn":"6106.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"119.82","rise":"-2.18%","time":"05\/17","volumn":"4013.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"121.22","rise":"-1.04%","time":"05\/18","volumn":"3220.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"121.98","rise":"-0.42%","time":"05\/19","volumn":"6994.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"123.05","rise":"0.46%","time":"05\/22","volumn":"5172.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"122.55","rise":"0.05%","time":"05\/23","volumn":"5645.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"121.03","rise":"-1.19%","time":"05\/24","volumn":"9107.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"121.28","rise":"-0.99%","time":"05\/25","volumn":"6751.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"124.53","rise":"1.67%","time":"05\/26","volumn":"6692.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"124.66","rise":"1.77%","time":"05\/30","volumn":"8187.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"119.58","rise":"-2.38%","time":"05\/31","volumn":"1.14\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"122.61","rise":"0.10%","time":"06\/01","volumn":"6153.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"127.98","rise":"4.48%","time":"06\/02","volumn":"5571.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"126.19","rise":"3.02%","time":"06\/05","volumn":"6985.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"129.93","rise":"6.07%","time":"06\/06","volumn":"5370.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"133.67","rise":"9.13%","time":"06\/07","volumn":"5674.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"132.47","rise":"8.15%","time":"06\/08","volumn":"4313.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"135.80","rise":"10.87%","time":"06\/09","volumn":"7445.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"139.46","rise":"13.85%","time":"06\/12","volumn":"7241.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"140.61","rise":"14.79%","time":"06\/13","volumn":"5456.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"142.35","rise":"16.21%","time":"06\/14","volumn":"1.62\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"141.03","rise":"15.14%","time":"06\/15","volumn":"9971.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"140.75","rise":"14.91%","time":"06\/16","volumn":"1.22\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"140.31","rise":"14.55%","time":"06\/20","volumn":"1.07\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"138.79","rise":"13.31%","time":"06\/21","volumn":"7830.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"135.30","rise":"10.46%","time":"06\/22","volumn":"6408.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"134.08","rise":"9.46%","time":"06\/23","volumn":"6527.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"136.47","rise":"11.41%","time":"06\/26","volumn":"5634.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"138.30","rise":"12.91%","time":"06\/27","volumn":"1.12\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"138.83","rise":"13.34%","time":"06\/28","volumn":"6727.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"140.13","rise":"14.40%","time":"06\/29","volumn":"4988.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"141.24","rise":"15.31%","time":"06\/30","volumn":"4066.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"142.82","rise":"16.60%","time":"07\/03","volumn":"3076.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"141.43","rise":"15.46%","time":"07\/05","volumn":"4773.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"143.29","rise":"16.98%","time":"07\/06","volumn":"6684.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"146.32","rise":"19.45%","time":"07\/07","volumn":"5697.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"144.65","rise":"18.09%","time":"07\/10","volumn":"6524.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"147.83","rise":"20.69%","time":"07\/11","volumn":"5373.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"150.77","rise":"23.09%","time":"07\/12","volumn":"4558.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"151.41","rise":"23.61%","time":"07\/13","volumn":"3729.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"147.84","rise":"20.70%","time":"07\/14","volumn":"4213.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"145.88","rise":"19.10%","time":"07\/17","volumn":"4268.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"146.30","rise":"19.44%","time":"07\/18","volumn":"6241.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"146.73","rise":"19.79%","time":"07\/19","volumn":"4099.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"146.43","rise":"19.54%","time":"07\/20","volumn":"4967.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"147.61","rise":"20.51%","time":"07\/21","volumn":"4193.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"148.95","rise":"21.60%","time":"07\/24","volumn":"3530.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"147.73","rise":"20.61%","time":"07\/25","volumn":"3346.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"149.95","rise":"22.42%","time":"07\/26","volumn":"4505.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"149.98","rise":"22.44%","time":"07\/27","volumn":"5552.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"152.21","rise":"24.26%","time":"07\/28","volumn":"4579.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"152.45","rise":"24.46%","time":"07\/31","volumn":"7174.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"152.13","rise":"24.20%","time":"08\/01","volumn":"8280.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"149.59","rise":"22.12%","time":"08\/02","volumn":"7480.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"151.76","rise":"23.90%","time":"08\/03","volumn":"7645.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"150.69","rise":"23.02%","time":"08\/04","volumn":"5583.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"153.20","rise":"25.07%","time":"08\/07","volumn":"4709.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"151.58","rise":"23.75%","time":"08\/08","volumn":"4062.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"149.10","rise":"21.72%","time":"08\/09","volumn":"3795.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"146.35","rise":"19.48%","time":"08\/10","volumn":"6459.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"140.49","rise":"14.70%","time":"08\/11","volumn":"9013.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"142.25","rise":"16.13%","time":"08\/14","volumn":"6523.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"140.85","rise":"14.99%","time":"08\/15","volumn":"7009.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"138.96","rise":"13.45%","time":"08\/16","volumn":"6033.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"138.76","rise":"13.28%","time":"08\/17","volumn":"3236.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"139.66","rise":"14.02%","time":"08\/18","volumn":"5117.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"139.36","rise":"13.77%","time":"08\/21","volumn":"3304.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"138.67","rise":"13.21%","time":"08\/22","volumn":"2966.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"139.91","rise":"14.22%","time":"08\/23","volumn":"2892.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"137.68","rise":"12.40%","time":"08\/24","volumn":"3557.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"138.22","rise":"12.84%","time":"08\/25","volumn":"3362.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"140.60","rise":"14.78%","time":"08\/28","volumn":"3675.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"143.22","rise":"16.92%","time":"08\/29","volumn":"3829.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"143.69","rise":"17.31%","time":"08\/30","volumn":"3041.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"142.55","rise":"16.38%","time":"08\/31","volumn":"4407.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"144.44","rise":"17.92%","time":"09\/01","volumn":"4330.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"142.91","rise":"16.67%","time":"09\/05","volumn":"5155.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"141.71","rise":"15.69%","time":"09\/06","volumn":"5833.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"138.23","rise":"12.85%","time":"09\/07","volumn":"8074.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"139.51","rise":"13.90%","time":"09\/08","volumn":"6332.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"139.53","rise":"13.91%","time":"09\/11","volumn":"4065.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"141.70","rise":"15.68%","time":"09\/12","volumn":"5691.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"135.43","rise":"10.56%","time":"09\/13","volumn":"1.27\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"137.07","rise":"11.90%","time":"09\/14","volumn":"7206.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"136.74","rise":"11.63%","time":"09\/15","volumn":"8533.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"134.97","rise":"10.19%","time":"09\/18","volumn":"3804.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"135.29","rise":"10.45%","time":"09\/19","volumn":"5804.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"134.30","rise":"9.64%","time":"09\/20","volumn":"4843.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"130.98","rise":"6.93%","time":"09\/21","volumn":"5165.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"131.15","rise":"7.07%","time":"09\/22","volumn":"4873.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.94","rise":"8.53%","time":"09\/25","volumn":"4037.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"130.66","rise":"6.67%","time":"09\/26","volumn":"5841.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.14","rise":"7.06%","time":"09\/27","volumn":"4952.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"133.14","rise":"8.69%","time":"09\/28","volumn":"4222.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"132.66","rise":"8.30%","time":"09\/29","volumn":"4807.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"131.20","rise":"7.11%","time":"10\/02","volumn":"4288.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"128.66","rise":"5.04%","time":"10\/03","volumn":"3506.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"131.06","rise":"7.00%","time":"10\/04","volumn":"3929.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"129.41","rise":"5.65%","time":"10\/05","volumn":"5580.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"133.62","rise":"9.09%","time":"10\/06","volumn":"9620.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.80","rise":"9.23%","time":"10\/09","volumn":"5384.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"135.22","rise":"10.39%","time":"10\/10","volumn":"8249.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"137.71","rise":"12.43%","time":"10\/11","volumn":"4434.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"135.05","rise":"10.25%","time":"10\/12","volumn":"7361.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"133.85","rise":"9.27%","time":"10\/13","volumn":"7845.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"133.98","rise":"9.38%","time":"10\/16","volumn":"3805.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"134.62","rise":"9.90%","time":"10\/17","volumn":"4157.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"130.69","rise":"6.69%","time":"10\/18","volumn":"3236.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"128.83","rise":"5.18%","time":"10\/19","volumn":"4515.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"131.05","rise":"6.99%","time":"10\/20","volumn":"8694.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"129.28","rise":"5.54%","time":"10\/23","volumn":"6104.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"128.78","rise":"5.14%","time":"10\/24","volumn":"4998.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"128.14","rise":"4.61%","time":"10\/25","volumn":"1.13\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"131.91","rise":"7.69%","time":"10\/26","volumn":"1.44\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"126.46","rise":"3.24%","time":"10\/27","volumn":"1.21\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"126.63","rise":"3.38%","time":"10\/30","volumn":"9303.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"128.22","rise":"4.68%","time":"10\/31","volumn":"5784.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"128.71","rise":"5.08%","time":"11\/01","volumn":"8602.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"126.25","rise":"3.07%","time":"11\/02","volumn":"9428.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"129.22","rise":"5.49%","time":"11\/03","volumn":"6554.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"129.23","rise":"5.50%","time":"11\/06","volumn":"5521.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"128.98","rise":"5.30%","time":"11\/07","volumn":"5027.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"126.43","rise":"3.22%","time":"11\/08","volumn":"5542.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"123.79","rise":"1.06%","time":"11\/09","volumn":"7128.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"125.92","rise":"2.80%","time":"11\/10","volumn":"4358.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"126.48","rise":"3.26%","time":"11\/13","volumn":"5516.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"130.95","rise":"6.91%","time":"11\/14","volumn":"3883.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"134.36","rise":"9.69%","time":"11\/15","volumn":"6629.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"132.15","rise":"7.89%","time":"11\/16","volumn":"6541.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"132.65","rise":"8.29%","time":"11\/17","volumn":"4979.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"133.04","rise":"8.61%","time":"11\/20","volumn":"4198.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"131.86","rise":"7.65%","time":"11\/21","volumn":"3919.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"131.80","rise":"7.60%","time":"11\/22","volumn":"2548.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"132.70","rise":"8.34%","time":"11\/24","volumn":"1652.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"133.23","rise":"8.77%","time":"11\/27","volumn":"4815.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"131.13","rise":"7.05%","time":"11\/28","volumn":"9793.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"133.27","rise":"8.80%","time":"11\/29","volumn":"4640.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"132.21","rise":"7.94%","time":"11\/30","volumn":"1.97\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"134.85","rise":"10.09%","time":"12\/01","volumn":"4474.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"137.44","rise":"12.21%","time":"12\/04","volumn":"6863.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"134.97","rise":"10.19%","time":"12\/05","volumn":"5166.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"137.78","rise":"12.48%","time":"12\/06","volumn":"7698.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"134.60","rise":"9.89%","time":"12\/07","volumn":"8603.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"132.31","rise":"8.02%","time":"12\/08","volumn":"6881.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"133.30","rise":"8.83%","time":"12\/11","volumn":"4738.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"132.11","rise":"7.85%","time":"12\/12","volumn":"3642.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"131.60","rise":"7.44%","time":"12\/13","volumn":"8326.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"137.72","rise":"12.43%","time":"12\/14","volumn":"9238.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"136.60","rise":"11.52%","time":"12\/15","volumn":"1.06\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"137.93","rise":"12.61%","time":"12\/18","volumn":"6361.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"139.69","rise":"14.04%","time":"12\/19","volumn":"3783.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"136.55","rise":"11.48%","time":"12\/20","volumn":"3956.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"140.00","rise":"14.30%","time":"12\/21","volumn":"4139.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"140.58","rise":"14.77%","time":"12\/22","volumn":"2849.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"140.82","rise":"14.96%","time":"12\/26","volumn":"2934.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"140.96","rise":"15.08%","time":"12\/27","volumn":"3258.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"141.00","rise":"15.11%","time":"12\/28","volumn":"2534.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"140.44","rise":"14.65%","time":"12\/29","volumn":"2564.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"141.02","rise":"15.13%","time":"01\/02","volumn":"4433.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"132.80","rise":"8.42%","time":"01\/03","volumn":"6044.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"133.38","rise":"8.89%","time":"01\/04","volumn":"4944.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"135.13","rise":"10.32%","time":"01\/05","volumn":"6651.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"136.49","rise":"11.43%","time":"01\/08","volumn":"2776.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"134.38","rise":"9.71%","time":"01\/09","volumn":"3000.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"133.99","rise":"9.39%","time":"01\/10","volumn":"2546.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"133.41","rise":"8.92%","time":"01\/11","volumn":"2915.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"130.58","rise":"6.60%","time":"01\/12","volumn":"3967.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"132.83","rise":"8.44%","time":"01\/16","volumn":"4291.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"130.70","rise":"6.70%","time":"01\/17","volumn":"4569.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"130.05","rise":"6.17%","time":"01\/18","volumn":"3866.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"129.44","rise":"5.67%","time":"01\/19","volumn":"6974.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"129.99","rise":"6.12%","time":"01\/22","volumn":"1.56\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"130.14","rise":"6.25%","time":"01\/23","volumn":"7618.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"129.62","rise":"5.82%","time":"01\/24","volumn":"3845.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"131.56","rise":"7.40%","time":"01\/25","volumn":"5985.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"132.90","rise":"8.50%","time":"01\/26","volumn":"5251.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"134.23","rise":"9.58%","time":"01\/29","volumn":"4728.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"133.89","rise":"9.31%","time":"01\/30","volumn":"4208.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"132.13","rise":"7.87%","time":"01\/31","volumn":"5160.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"135.66","rise":"10.75%","time":"02\/01","volumn":"5773.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"134.86","rise":"10.10%","time":"02\/02","volumn":"5316.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"133.59","rise":"9.06%","time":"02\/05","volumn":"6550.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"134.42","rise":"9.74%","time":"02\/06","volumn":"1.34\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"131.58","rise":"7.42%","time":"02\/07","volumn":"6701.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"132.54","rise":"8.20%","time":"02\/08","volumn":"5094.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"133.98","rise":"9.38%","time":"02\/09","volumn":"6209.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"136.69","rise":"11.59%","time":"02\/12","volumn":"5413.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"132.21","rise":"7.94%","time":"02\/13","volumn":"4637.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"134.12","rise":"9.49%","time":"02\/14","volumn":"5378.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"136.96","rise":"11.81%","time":"02\/15","volumn":"5536.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"135.53","rise":"10.65%","time":"02\/16","volumn":"4341.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"135.34","rise":"10.49%","time":"02\/20","volumn":"4191.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"134.42","rise":"9.74%","time":"02\/21","volumn":"2954.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"134.60","rise":"9.89%","time":"02\/22","volumn":"3278.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"134.43","rise":"9.75%","time":"02\/23","volumn":"3697.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"133.55","rise":"9.03%","time":"02\/26","volumn":"4445.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"135.01","rise":"10.22%","time":"02\/27","volumn":"4586.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"135.85","rise":"10.91%","time":"02\/28","volumn":"4308.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"136.58","rise":"11.50%","time":"02\/29","volumn":"5929.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"135.65","rise":"10.74%","time":"03\/01","volumn":"3762.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"137.51","rise":"12.26%","time":"03\/04","volumn":"4501.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"138.49","rise":"13.06%","time":"03\/05","volumn":"4625.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"139.11","rise":"13.57%","time":"03\/06","volumn":"4766.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"142.20","rise":"16.09%","time":"03\/07","volumn":"7652.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"140.30","rise":"14.54%","time":"03\/08","volumn":"3756.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"141.16","rise":"15.24%","time":"03\/11","volumn":"4648.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"141.37","rise":"15.41%","time":"03\/12","volumn":"6503.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"143.61","rise":"17.24%","time":"03\/13","volumn":"5267.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"140.09","rise":"14.37%","time":"03\/14","volumn":"7820.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"140.18","rise":"14.44%","time":"03\/15","volumn":"1.48\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"140.41","rise":"14.63%","time":"03\/18","volumn":"4269.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"141.79","rise":"15.76%","time":"03\/19","volumn":"3599.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"143.91","rise":"17.49%","time":"03\/20","volumn":"3701.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"146.07","rise":"19.25%","time":"03\/21","volumn":"5451.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"145.70","rise":"18.95%","time":"03\/22","volumn":"5197.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"144.38","rise":"17.87%","time":"03\/25","volumn":"7714.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"141.66","rise":"15.65%","time":"03\/26","volumn":"7019.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"144.85","rise":"18.25%","time":"03\/27","volumn":"5248.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"144.88","rise":"18.28%","time":"03\/28","volumn":"3448.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"144.37","rise":"17.86%","time":"04\/01","volumn":"3210.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"144.27","rise":"17.78%","time":"04\/02","volumn":"4169.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"143.11","rise":"16.83%","time":"04\/03","volumn":"4161.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"140.22","rise":"14.47%","time":"04\/04","volumn":"6243.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"140.68","rise":"14.85%","time":"04\/05","volumn":"4278.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"141.44","rise":"15.47%","time":"04\/08","volumn":"3755.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"143.82","rise":"17.41%","time":"04\/09","volumn":"4180.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"136.85","rise":"11.72%","time":"04\/10","volumn":"6376.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"136.86","rise":"11.73%","time":"04\/11","volumn":"5166.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"133.70","rise":"9.15%","time":"04\/12","volumn":"4298.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"132.34","rise":"8.04%","time":"04\/15","volumn":"6772.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"131.99","rise":"7.76%","time":"04\/16","volumn":"4371.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"130.45","rise":"6.50%","time":"04\/17","volumn":"4302.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"131.16","rise":"7.08%","time":"04\/18","volumn":"3707.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.86","rise":"8.47%","time":"04\/19","volumn":"3766.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"134.12","rise":"9.49%","time":"04\/22","volumn":"5007.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.53","rise":"9.01%","time":"04\/23","volumn":"6916.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"135.17","rise":"10.35%","time":"04\/24","volumn":"4462.00"}],"points":"240"}}

lea_360图片

查看15万张图片

Lea 是什么意思,汇编里的

1个回答2013年4月5日

[最佳答案] 就是目标地址传送指令：将一个近地址指针写入到指定的寄存器。格式： LEA reg16,mem16 其中reg16必须是一个16位通用寄存器，mem16必须是一个存储器，执行这个指令后，就将mem16所指的16位偏移地址传送reg16中。比如： LEA AX,BUF 就是将存储器中BUF所指的地址传送给AX. 区别MOV传送指令： MOV传送的是地址所指的内容，而LEA只是地址。

360问答

没有更多结果了~

意见反馈
页面反馈