360搜索

{"amount":"125.92\u4e07","changeAmount":"-0.41","close":"3.57","currentPrice":"3.16","currenttime":"2024-05-11 04:00:15","e":{"@attributes":{"datetime":"2024-05-11 04:00:15","e1":"3.16","e2":"-0.41","e3":"(-11.48%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["3.72","3.43","3.13","2.84","2.55"]},"cyrate":{"o":["45.88%","34.51%","23.14%","11.76%","0.39%"]},"p":[{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.55","rise":"0","time":"02:35","volumn":"120.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.56","rise":"0.39%","time":"02:40","volumn":"5.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.60","rise":"1.96%","time":"02:45","volumn":"12.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.63","rise":"3.18%","time":"02:50","volumn":"87.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.68","rise":"5.02%","time":"02:55","volumn":"58.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.67","rise":"4.63%","time":"03:00","volumn":"22.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.63","rise":"3.20%","time":"03:05","volumn":"39.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.70","rise":"5.84%","time":"03:10","volumn":"43.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.69","rise":"5.49%","time":"03:15","volumn":"5.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.66","rise":"4.31%","time":"03:20","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.73","rise":"7.05%","time":"03:25","volumn":"29.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.74","rise":"7.45%","time":"03:30","volumn":"17.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.91","rise":"14.12%","time":"03:35","volumn":"257.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.96","rise":"16.07%","time":"03:40","volumn":"95.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.95","rise":"15.69%","time":"03:45","volumn":"140.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"2.97","rise":"16.64%","time":"03:50","volumn":"477.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.17","rise":"24.31%","time":"03:55","volumn":"433.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.10","rise":"21.57%","time":"04:00","volumn":"740.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.04","rise":"19.22%","time":"21:35","volumn":"306.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.04","rise":"19.18%","time":"21:40","volumn":"161.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.13","rise":"22.94%","time":"21:45","volumn":"217.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.08","rise":"20.98%","time":"21:50","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.35","rise":"31.31%","time":"21:55","volumn":"546.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"45.88%","time":"22:00","volumn":"408.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.61","rise":"41.56%","time":"22:05","volumn":"455.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.45","rise":"35.30%","time":"22:10","volumn":"683.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.42","rise":"33.98%","time":"22:15","volumn":"88.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.37","rise":"32.16%","time":"22:20","volumn":"254.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.40","rise":"33.53%","time":"22:25","volumn":"222.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.26","rise":"27.84%","time":"22:30","volumn":"239.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.25","rise":"27.45%","time":"22:35","volumn":"115.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.22","rise":"26.39%","time":"22:40","volumn":"13.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.22","rise":"26.27%","time":"22:45","volumn":"21.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.13","rise":"22.75%","time":"22:50","volumn":"80.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.08","rise":"20.59%","time":"22:55","volumn":"98.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.09","rise":"21.18%","time":"23:00","volumn":"9.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.09","rise":"21.13%","time":"23:05","volumn":"11.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.09","rise":"21.18%","time":"23:10","volumn":"9.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.15","rise":"23.33%","time":"23:15","volumn":"24.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.15","rise":"23.53%","time":"23:20","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.17","rise":"24.31%","time":"23:25","volumn":"11.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"25.10%","time":"23:30","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"22.55%","time":"23:35","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"22.35%","time":"23:40","volumn":"3.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.16","rise":"24.06%","time":"23:45","volumn":"13.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.14","rise":"23.14%","time":"23:50","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.14","rise":"23.14%","time":"23:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"23.73%","time":"00:00","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"23.73%","time":"00:05","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.05","rise":"19.61%","time":"00:10","volumn":"28.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.05","rise":"19.61%","time":"00:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.09","rise":"21.18%","time":"00:20","volumn":"15.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.08","rise":"20.78%","time":"00:25","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"23.16%","time":"00:30","volumn":"16.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.11","rise":"21.96%","time":"00:35","volumn":"56.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.13","rise":"22.94%","time":"00:40","volumn":"6.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.13","rise":"22.94%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.13","rise":"22.94%","time":"00:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.28","rise":"28.62%","time":"00:55","volumn":"19.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.28","rise":"28.62%","time":"01:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"23.92%","time":"01:05","volumn":"37.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"29.41%","time":"01:10","volumn":"27.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"29.41%","time":"01:15","volumn":"9.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.24","rise":"27.06%","time":"01:20","volumn":"8.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.24","rise":"27.05%","time":"01:25","volumn":"63.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.18","rise":"24.71%","time":"01:30","volumn":"35.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.25","rise":"27.45%","time":"01:35","volumn":"6.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.25","rise":"27.45%","time":"01:40","volumn":"105.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"29.41%","time":"01:45","volumn":"91.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"29.26%","time":"01:50","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.31","rise":"29.80%","time":"01:55","volumn":"99.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.35","rise":"31.28%","time":"02:00","volumn":"18.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.43","rise":"34.51%","time":"02:05","volumn":"101.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.37","rise":"32.16%","time":"02:10","volumn":"38.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.40","rise":"33.34%","time":"02:15","volumn":"112.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.67","rise":"44.11%","time":"02:20","volumn":"346.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.62","rise":"41.96%","time":"02:25","volumn":"127.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.60","rise":"41.17%","time":"02:30","volumn":"122.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.50","rise":"37.41%","time":"02:35","volumn":"94.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.51","rise":"37.47%","time":"02:40","volumn":"82.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.58","rise":"40.20%","time":"02:45","volumn":"116.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.59","rise":"40.78%","time":"02:50","volumn":"21.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.60","rise":"41.18%","time":"02:55","volumn":"21.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.60","rise":"41.18%","time":"03:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.59","rise":"40.64%","time":"03:05","volumn":"17.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.50","rise":"37.45%","time":"03:10","volumn":"46.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.50","rise":"37.45%","time":"03:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.49","rise":"36.86%","time":"03:20","volumn":"13.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.45","rise":"35.30%","time":"03:25","volumn":"156.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.44","rise":"34.80%","time":"03:30","volumn":"28.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"32.35%","time":"03:35","volumn":"14.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.35","rise":"31.47%","time":"03:40","volumn":"53.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"32.55%","time":"03:45","volumn":"8.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.42","rise":"33.92%","time":"03:50","volumn":"30.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.47","rise":"36.08%","time":"03:55","volumn":"96.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"32.55%","time":"04:00","volumn":"268.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.33","rise":"30.39%","time":"21:35","volumn":"57.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.45","rise":"35.23%","time":"21:40","volumn":"93.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.37","rise":"31.96%","time":"21:45","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.22","rise":"26.27%","time":"21:50","volumn":"41.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.44","rise":"34.90%","time":"21:55","volumn":"148.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.39","rise":"32.94%","time":"22:00","volumn":"58.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.23","rise":"26.67%","time":"22:05","volumn":"101.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.37","rise":"32.12%","time":"22:10","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.34","rise":"31.07%","time":"22:15","volumn":"17.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.33","rise":"30.50%","time":"22:20","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.32","rise":"30.20%","time":"22:25","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.42","rise":"34.25%","time":"22:30","volumn":"146.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.44","rise":"34.71%","time":"22:35","volumn":"117.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.40","rise":"33.33%","time":"22:40","volumn":"12.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.31","rise":"29.96%","time":"22:45","volumn":"49.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.31","rise":"29.96%","time":"22:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.39","rise":"32.94%","time":"22:55","volumn":"31.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.41","rise":"33.73%","time":"23:00","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.35","rise":"31.37%","time":"23:05","volumn":"5.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.36","rise":"31.76%","time":"23:10","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"29.42%","time":"23:15","volumn":"28.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.33","rise":"30.52%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.33","rise":"30.52%","time":"23:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.37","rise":"32.15%","time":"23:30","volumn":"15.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.37","rise":"32.15%","time":"23:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"32.55%","time":"23:40","volumn":"6.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"32.55%","time":"23:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.36","rise":"31.93%","time":"23:50","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.36","rise":"31.93%","time":"23:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"28.63%","time":"00:00","volumn":"13.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"28.60%","time":"00:05","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.26","rise":"27.84%","time":"00:10","volumn":"22.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.27","rise":"28.24%","time":"00:15","volumn":"13.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.26","rise":"27.85%","time":"00:20","volumn":"19.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"28.63%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"28.60%","time":"00:30","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.27","rise":"28.24%","time":"00:35","volumn":"7.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.27","rise":"28.24%","time":"00:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.27","rise":"28.24%","time":"00:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.27","rise":"28.24%","time":"00:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.27","rise":"28.24%","time":"00:55","volumn":"14.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.26","rise":"27.85%","time":"01:00","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.25","rise":"27.45%","time":"01:05","volumn":"88.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.21","rise":"25.88%","time":"01:10","volumn":"60.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.23","rise":"26.86%","time":"01:15","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.23","rise":"26.86%","time":"01:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.23","rise":"26.86%","time":"01:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.24","rise":"27.06%","time":"01:30","volumn":"29.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.21","rise":"25.96%","time":"01:35","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.22","rise":"26.28%","time":"01:40","volumn":"11.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.22","rise":"26.28%","time":"01:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.22","rise":"26.28%","time":"01:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.22","rise":"26.28%","time":"01:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.22","rise":"26.27%","time":"02:00","volumn":"22.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"28.63%","time":"02:05","volumn":"195.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.35","rise":"31.37%","time":"02:10","volumn":"44.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.33","rise":"30.59%","time":"02:15","volumn":"40.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"33.53%","time":"02:20","volumn":"113.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.38","rise":"32.55%","time":"02:25","volumn":"153.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.50","rise":"37.25%","time":"02:30","volumn":"98.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.58","rise":"40.20%","time":"02:35","volumn":"174.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.50","rise":"37.25%","time":"02:40","volumn":"36.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.56","rise":"39.61%","time":"02:45","volumn":"90.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.52","rise":"38.04%","time":"02:50","volumn":"45.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.51","rise":"37.61%","time":"02:55","volumn":"20.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.53","rise":"38.43%","time":"03:00","volumn":"77.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.48","rise":"36.47%","time":"03:05","volumn":"41.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.57","rise":"40.00%","time":"03:10","volumn":"119.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.37","rise":"32.16%","time":"03:15","volumn":"175.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"35.69%","time":"03:20","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"34.12%","time":"03:25","volumn":"63.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.38","rise":"32.55%","time":"03:30","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.33","rise":"30.39%","time":"03:35","volumn":"70.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.33","rise":"30.71%","time":"03:40","volumn":"36.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.32","rise":"30.20%","time":"03:45","volumn":"23.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.31","rise":"29.82%","time":"03:50","volumn":"16.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.35","rise":"31.37%","time":"03:55","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.34","rise":"30.98%","time":"04:00","volumn":"82.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"24.03%","time":"21:35","volumn":"117.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.19","rise":"25.10%","time":"21:40","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"23.53%","time":"21:45","volumn":"34.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"24.31%","time":"21:50","volumn":"6.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.25","rise":"27.45%","time":"21:55","volumn":"256.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.34","rise":"30.98%","time":"22:00","volumn":"226.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"28.52%","time":"22:05","volumn":"67.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"28.52%","time":"22:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.39","rise":"32.94%","time":"22:15","volumn":"70.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.34","rise":"30.98%","time":"22:20","volumn":"11.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.34","rise":"30.98%","time":"22:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.39","rise":"32.98%","time":"22:30","volumn":"10.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.35","rise":"31.43%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.35","rise":"31.43%","time":"22:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.35","rise":"31.43%","time":"22:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.39","rise":"32.94%","time":"22:50","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.39","rise":"32.94%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.36","rise":"31.76%","time":"23:00","volumn":"6.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.23","rise":"26.67%","time":"23:05","volumn":"36.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"23.58%","time":"23:10","volumn":"7.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.30","rise":"29.41%","time":"23:15","volumn":"7.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.30","rise":"29.41%","time":"23:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.26","rise":"27.84%","time":"23:25","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.27","rise":"28.24%","time":"23:30","volumn":"20.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.43","rise":"34.46%","time":"23:35","volumn":"378.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.31","rise":"29.80%","time":"23:40","volumn":"56.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.43","rise":"34.50%","time":"23:45","volumn":"10.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.32","rise":"30.20%","time":"23:50","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.32","rise":"30.20%","time":"23:55","volumn":"37.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"31.57%","time":"00:00","volumn":"9.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"31.57%","time":"00:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.31","rise":"29.80%","time":"00:10","volumn":"15.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.31","rise":"29.80%","time":"00:15","volumn":"20.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.31","rise":"29.80%","time":"00:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.34","rise":"30.98%","time":"00:25","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.33","rise":"30.39%","time":"00:30","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.33","rise":"30.39%","time":"00:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.31","rise":"30.00%","time":"00:40","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"29.03%","time":"00:45","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.26","rise":"27.85%","time":"00:50","volumn":"14.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.26","rise":"27.85%","time":"00:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.26","rise":"27.85%","time":"01:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.26","rise":"27.85%","time":"01:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.31","rise":"29.95%","time":"01:10","volumn":"93.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"29.59%","time":"01:15","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"29.59%","time":"01:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.16","rise":"23.93%","time":"01:25","volumn":"34.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.25","rise":"27.45%","time":"01:30","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.25","rise":"27.45%","time":"01:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.25","rise":"27.54%","time":"01:40","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"25.10%","time":"01:45","volumn":"38.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"24.92%","time":"01:50","volumn":"15.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.22","rise":"26.31%","time":"01:55","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.25","rise":"27.45%","time":"02:00","volumn":"19.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.24","rise":"27.06%","time":"02:05","volumn":"24.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.24","rise":"27.06%","time":"02:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.24","rise":"27.06%","time":"02:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.32","rise":"30.20%","time":"02:20","volumn":"97.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.33","rise":"30.39%","time":"02:25","volumn":"132.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"29.44%","time":"02:30","volumn":"73.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"29.42%","time":"02:35","volumn":"90.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"31.57%","time":"02:40","volumn":"10.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.40","rise":"33.33%","time":"02:45","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"29.41%","time":"02:50","volumn":"58.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.28","rise":"28.63%","time":"02:55","volumn":"19.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"31.53%","time":"03:00","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.37","rise":"32.31%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.33","rise":"30.59%","time":"03:10","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.33","rise":"30.59%","time":"03:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.33","rise":"30.59%","time":"03:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.33","rise":"30.59%","time":"03:25","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"31.37%","time":"03:30","volumn":"15.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"31.37%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"31.37%","time":"03:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.34","rise":"30.94%","time":"03:45","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.32","rise":"30.20%","time":"03:50","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.31","rise":"29.80%","time":"03:55","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.32","rise":"30.20%","time":"04:00","volumn":"76.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.31","rise":"29.80%","time":"21:35","volumn":"49.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.38","rise":"32.55%","time":"21:40","volumn":"37.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.38","rise":"32.55%","time":"21:45","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.26","rise":"27.98%","time":"21:50","volumn":"28.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"24.71%","time":"21:55","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"24.67%","time":"22:00","volumn":"57.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.31","rise":"29.78%","time":"22:05","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"31.36%","time":"22:10","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"31.36%","time":"22:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"31.37%","time":"22:20","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"31.37%","time":"22:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.37","rise":"32.16%","time":"22:30","volumn":"52.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"29.15%","time":"22:35","volumn":"21.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"28.85%","time":"22:40","volumn":"10.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.25","rise":"27.45%","time":"22:45","volumn":"41.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"25.49%","time":"22:50","volumn":"8.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.28","rise":"28.63%","time":"22:55","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.22","rise":"26.45%","time":"23:00","volumn":"8.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.22","rise":"26.45%","time":"23:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.22","rise":"26.45%","time":"23:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.26","rise":"27.84%","time":"23:15","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.27","rise":"28.24%","time":"23:20","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.27","rise":"28.24%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"29.02%","time":"23:30","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"29.02%","time":"23:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"29.02%","time":"23:40","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"29.02%","time":"23:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"29.02%","time":"23:50","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"29.02%","time":"23:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.29","rise":"29.02%","time":"00:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.29","rise":"29.02%","time":"00:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"25.88%","time":"00:10","volumn":"6.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"25.88%","time":"00:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"26.04%","time":"00:20","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"26.04%","time":"00:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"26.04%","time":"00:30","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"26.04%","time":"00:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"27.06%","time":"00:40","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"27.06%","time":"00:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"27.06%","time":"00:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"27.06%","time":"00:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"27.06%","time":"01:00","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"27.06%","time":"01:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"28.43%","time":"01:10","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"27.84%","time":"01:15","volumn":"23.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"27.84%","time":"01:20","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"26.01%","time":"01:25","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"26.01%","time":"01:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"26.01%","time":"01:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"25.88%","time":"01:40","volumn":"11.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"25.88%","time":"01:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"26.94%","time":"01:50","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"26.94%","time":"01:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"26.94%","time":"02:00","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"26.94%","time":"02:05","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"26.94%","time":"02:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"27.31%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"26.62%","time":"02:20","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"26.62%","time":"02:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"26.88%","time":"02:30","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"26.84%","time":"02:35","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"26.85%","time":"02:40","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"26.08%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"26.08%","time":"02:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"26.08%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"25.99%","time":"03:00","volumn":"18.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"26.27%","time":"03:05","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"25.87%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"25.87%","time":"03:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"27.06%","time":"03:20","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"27.83%","time":"03:25","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"28.18%","time":"03:30","volumn":"97.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"32.31%","time":"03:35","volumn":"154.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.33","rise":"30.59%","time":"03:40","volumn":"279.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.38","rise":"32.59%","time":"03:45","volumn":"84.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.38","rise":"32.75%","time":"03:50","volumn":"72.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"40.59%","time":"03:55","volumn":"279.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"40.00%","time":"04:00","volumn":"270.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"395.14","ratio":"0.29%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.86","ratio":"0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"442.06","ratio":"0.24%"}],"marketCapitalization":"2924.52\u4e07","maxPrice":"3.75","minPrice":"3.12","monthlyTendency":{"cx":{"o":["2024\/04\/12","2024\/05\/09"]},"cy":{"o":["3.57","3.25","2.93","2.61","2.29"]},"cyrate":{"o":["50.00%","36.55%","23.11%","9.66%","-3.78%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.38","rise":"0","time":"04\/12","volumn":"88.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.33","rise":"-2.31%","time":"04\/15","volumn":"422.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-1.26%","time":"04\/16","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.29","rise":"-3.78%","time":"04\/17","volumn":"118.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.35","rise":"-1.26%","time":"04\/18","volumn":"163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.34","rise":"-1.68%","time":"04\/19","volumn":"71.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.32","rise":"-2.34%","time":"04\/22","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.39","rise":"0.42%","time":"04\/23","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.45","rise":"2.94%","time":"04\/24","volumn":"56.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.43","rise":"1.93%","time":"04\/25","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"0.84%","time":"04\/26","volumn":"125.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.33","rise":"-2.10%","time":"04\/29","volumn":"132.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.33","rise":"-2.01%","time":"04\/30","volumn":"19.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.35","rise":"-1.26%","time":"05\/01","volumn":"67.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.39","rise":"0.42%","time":"05\/02","volumn":"230.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.10","rise":"30.25%","time":"05\/03","volumn":"3469.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.38","rise":"42.02%","time":"05\/06","volumn":"6687.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.34","rise":"40.34%","time":"05\/07","volumn":"3064.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.32","rise":"39.50%","time":"05\/08","volumn":"2360.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.57","rise":"50.00%","time":"05\/09","volumn":"1833.00"}],"points":"20"},"open":"3.49","priceChangeRatio":"-11.48%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9ad8\u65af\u7535\u5b50","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.74","3.59","3.43","3.28","3.12"]},"cyrate":{"o":["4.87%","0.50%","-3.86%","-8.23%","-12.60%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-2.86%","time":"21:31","volumn":"119.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-2.86%","time":"21:32","volumn":"119.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"-2.41%","time":"21:33","volumn":"120.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-1.96%","time":"21:34","volumn":"130.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"21:35","volumn":"143.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"21:36","volumn":"145.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-1.40%","time":"21:37","volumn":"150.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.67","rise":"2.88%","time":"21:38","volumn":"215.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.43%","time":"21:39","volumn":"226.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"21:40","volumn":"273.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.29%","time":"21:41","volumn":"276.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.67","rise":"2.77%","time":"21:42","volumn":"281.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.67","rise":"2.77%","time":"21:43","volumn":"281.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.67","rise":"2.77%","time":"21:44","volumn":"282.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.67","rise":"2.77%","time":"21:45","volumn":"284.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.67","rise":"2.77%","time":"21:46","volumn":"284.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.63","rise":"1.68%","time":"21:47","volumn":"289.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.74","rise":"4.87%","time":"21:48","volumn":"472.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.64","rise":"2.03%","time":"21:49","volumn":"666.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.63","rise":"1.71%","time":"21:50","volumn":"758.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.63","rise":"1.71%","time":"21:51","volumn":"758.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.69","rise":"3.35%","time":"21:52","volumn":"799.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.65","rise":"2.24%","time":"21:53","volumn":"887.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.66","rise":"2.43%","time":"21:54","volumn":"1078.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"0.30%","time":"21:55","volumn":"1268.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-1.40%","time":"21:56","volumn":"1395.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.14%","time":"21:57","volumn":"1406.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.14%","time":"21:58","volumn":"1406.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.14%","time":"21:59","volumn":"1406.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.67","rise":"2.80%","time":"22:00","volumn":"1485.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.53","rise":"-1.12%","time":"22:01","volumn":"1588.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-1.40%","time":"22:02","volumn":"1702.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.51","rise":"-1.68%","time":"22:03","volumn":"1719.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.46","rise":"-3.00%","time":"22:04","volumn":"1765.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"22:05","volumn":"1784.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"22:06","volumn":"1784.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.45","rise":"-3.36%","time":"22:07","volumn":"1806.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"0.14%","time":"22:08","volumn":"1873.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.98%","time":"22:09","volumn":"1883.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.69","rise":"3.36%","time":"22:10","volumn":"1891.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.70","rise":"3.64%","time":"22:11","volumn":"1901.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.63","rise":"1.71%","time":"22:12","volumn":"1923.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.63","rise":"1.55%","time":"22:13","volumn":"1947.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.66","rise":"2.52%","time":"22:14","volumn":"1960.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.66","rise":"2.52%","time":"22:15","volumn":"1960.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.66","rise":"2.52%","time":"22:16","volumn":"1960.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-1.96%","time":"22:17","volumn":"2001.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"0.33%","time":"22:18","volumn":"2011.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"0.33%","time":"22:19","volumn":"2014.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"0.33%","time":"22:20","volumn":"2014.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.53%","time":"22:21","volumn":"2036.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.48%","time":"22:22","volumn":"2131.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.48%","time":"22:23","volumn":"2131.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"1.23%","time":"22:24","volumn":"2144.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"1.23%","time":"22:25","volumn":"2144.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"1.23%","time":"22:26","volumn":"2154.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"1.23%","time":"22:27","volumn":"2154.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"22:28","volumn":"2161.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"22:29","volumn":"2161.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.43%","time":"22:30","volumn":"2171.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.43%","time":"22:31","volumn":"2171.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-2.80%","time":"22:32","volumn":"2297.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-1.90%","time":"22:33","volumn":"2305.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-1.90%","time":"22:34","volumn":"2305.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"-2.52%","time":"22:35","volumn":"2308.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"-2.52%","time":"22:36","volumn":"2308.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"-2.52%","time":"22:37","volumn":"2308.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"-2.52%","time":"22:38","volumn":"2308.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"-2.52%","time":"22:39","volumn":"2308.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"-2.52%","time":"22:40","volumn":"2308.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.45","rise":"-3.36%","time":"22:41","volumn":"2326.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.45","rise":"-3.36%","time":"22:42","volumn":"2327.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-1.29%","time":"22:43","volumn":"2339.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-1.29%","time":"22:44","volumn":"2339.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-1.29%","time":"22:45","volumn":"2339.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-1.29%","time":"22:46","volumn":"2340.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-1.29%","time":"22:47","volumn":"2340.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.41","rise":"-4.48%","time":"22:48","volumn":"2350.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.41","rise":"-4.48%","time":"22:49","volumn":"2350.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.41","rise":"-4.48%","time":"22:50","volumn":"2362.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.41","rise":"-4.48%","time":"22:51","volumn":"2362.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.40","rise":"-4.76%","time":"22:52","volumn":"2369.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-6.16%","time":"22:53","volumn":"2586.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-6.16%","time":"22:54","volumn":"2586.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-6.16%","time":"22:55","volumn":"2587.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-6.16%","time":"22:56","volumn":"2592.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-6.16%","time":"22:57","volumn":"2592.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-6.16%","time":"22:58","volumn":"2592.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.40","rise":"-4.62%","time":"22:59","volumn":"2607.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"23:00","volumn":"2647.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"23:01","volumn":"2714.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"23:02","volumn":"2714.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"23:03","volumn":"2714.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"23:04","volumn":"2714.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"23:05","volumn":"2732.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"23:06","volumn":"2732.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"23:07","volumn":"2733.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"23:08","volumn":"2733.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-6.16%","time":"23:09","volumn":"2742.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-6.16%","time":"23:10","volumn":"2742.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-6.16%","time":"23:11","volumn":"2742.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-6.16%","time":"23:12","volumn":"2742.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.40","rise":"-4.76%","time":"23:13","volumn":"2755.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.40","rise":"-4.76%","time":"23:14","volumn":"2755.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.40","rise":"-4.76%","time":"23:15","volumn":"2755.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.40","rise":"-4.76%","time":"23:16","volumn":"2755.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.40","rise":"-4.76%","time":"23:17","volumn":"2755.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.40","rise":"-4.76%","time":"23:18","volumn":"2776.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.40","rise":"-4.76%","time":"23:19","volumn":"2776.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.40","rise":"-4.76%","time":"23:20","volumn":"2776.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.42","rise":"-4.20%","time":"23:21","volumn":"2791.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.42","rise":"-4.20%","time":"23:22","volumn":"2791.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.42","rise":"-4.20%","time":"23:23","volumn":"2791.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.42","rise":"-4.20%","time":"23:24","volumn":"2792.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.42","rise":"-4.20%","time":"23:25","volumn":"2792.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.42","rise":"-4.20%","time":"23:26","volumn":"2792.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.42","rise":"-4.20%","time":"23:27","volumn":"2792.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.42","rise":"-4.20%","time":"23:28","volumn":"2793.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.42","rise":"-4.20%","time":"23:29","volumn":"2794.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.42","rise":"-4.20%","time":"23:30","volumn":"2794.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.43","rise":"-3.92%","time":"23:31","volumn":"2814.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.40","rise":"-4.62%","time":"23:32","volumn":"2826.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-5.88%","time":"23:33","volumn":"2846.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-5.88%","time":"23:34","volumn":"2846.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-5.88%","time":"23:35","volumn":"2846.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.40","rise":"-4.76%","time":"23:36","volumn":"2847.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.40","rise":"-4.76%","time":"23:37","volumn":"2847.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.40","rise":"-4.76%","time":"23:38","volumn":"2847.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.40","rise":"-4.76%","time":"23:39","volumn":"2847.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.40","rise":"-4.76%","time":"23:40","volumn":"2847.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.40","rise":"-4.76%","time":"23:41","volumn":"2847.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.40","rise":"-4.76%","time":"23:42","volumn":"2847.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-5.60%","time":"23:43","volumn":"2851.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-5.60%","time":"23:44","volumn":"2851.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-5.60%","time":"23:45","volumn":"2851.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-5.60%","time":"23:46","volumn":"2851.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-5.60%","time":"23:47","volumn":"2851.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-5.60%","time":"23:48","volumn":"2851.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-5.60%","time":"23:49","volumn":"2851.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-5.60%","time":"23:50","volumn":"2851.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-5.60%","time":"23:51","volumn":"2852.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-5.60%","time":"23:52","volumn":"2852.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-5.60%","time":"23:53","volumn":"2852.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-5.60%","time":"23:54","volumn":"2852.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-5.60%","time":"23:55","volumn":"2852.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-5.60%","time":"23:56","volumn":"2853.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-5.60%","time":"23:57","volumn":"2853.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-5.60%","time":"23:58","volumn":"2853.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-5.60%","time":"23:59","volumn":"2853.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.37","rise":"-5.55%","time":"00:00","volumn":"2854.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.37","rise":"-5.55%","time":"00:01","volumn":"2862.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.37","rise":"-5.55%","time":"00:02","volumn":"2862.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:03","volumn":"2863.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:04","volumn":"2863.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:05","volumn":"2863.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:06","volumn":"2863.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:07","volumn":"2863.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:08","volumn":"2863.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:09","volumn":"2863.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:10","volumn":"2863.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:11","volumn":"2863.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:12","volumn":"2870.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:13","volumn":"2870.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:14","volumn":"2870.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:15","volumn":"2870.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:16","volumn":"2873.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:17","volumn":"2873.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:18","volumn":"2873.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:19","volumn":"2873.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:20","volumn":"2873.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:21","volumn":"2873.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:22","volumn":"2873.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:23","volumn":"2873.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:24","volumn":"2873.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:25","volumn":"2873.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:26","volumn":"2874.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:27","volumn":"2874.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:28","volumn":"2874.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:29","volumn":"2874.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:30","volumn":"2875.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:31","volumn":"2883.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:32","volumn":"2883.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:33","volumn":"2903.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:34","volumn":"2903.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:35","volumn":"2903.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.53%","time":"00:36","volumn":"2905.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.53%","time":"00:37","volumn":"2905.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.18%","time":"00:38","volumn":"2933.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.18%","time":"00:39","volumn":"2933.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.18%","time":"00:40","volumn":"2933.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.18%","time":"00:41","volumn":"2941.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.18%","time":"00:42","volumn":"2941.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.18%","time":"00:43","volumn":"2941.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.18%","time":"00:44","volumn":"2941.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.18%","time":"00:45","volumn":"2941.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.13%","time":"00:46","volumn":"2942.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.13%","time":"00:47","volumn":"2942.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.46%","time":"00:48","volumn":"2959.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.46%","time":"00:49","volumn":"2959.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.46%","time":"00:50","volumn":"2961.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.46%","time":"00:51","volumn":"2962.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.46%","time":"00:52","volumn":"2962.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:53","volumn":"2964.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:54","volumn":"2964.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:55","volumn":"2964.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:56","volumn":"2969.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:57","volumn":"2969.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:58","volumn":"2969.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:59","volumn":"2969.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"01:00","volumn":"2969.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"01:01","volumn":"2969.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"01:02","volumn":"2969.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"01:03","volumn":"2969.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"01:04","volumn":"2969.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"01:05","volumn":"2969.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.73%","time":"01:06","volumn":"2977.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.73%","time":"01:07","volumn":"2977.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.73%","time":"01:08","volumn":"2977.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.73%","time":"01:09","volumn":"2977.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.73%","time":"01:10","volumn":"2977.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.73%","time":"01:11","volumn":"2977.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.73%","time":"01:12","volumn":"2977.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.25%","time":"01:13","volumn":"2982.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.25%","time":"01:14","volumn":"2982.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.25%","time":"01:15","volumn":"2982.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.25%","time":"01:16","volumn":"2982.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.25%","time":"01:17","volumn":"2982.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.25%","time":"01:18","volumn":"2982.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.25%","time":"01:19","volumn":"2982.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.25%","time":"01:20","volumn":"2982.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.25%","time":"01:21","volumn":"2982.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.25%","time":"01:22","volumn":"2982.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.33","rise":"-6.72%","time":"01:23","volumn":"2992.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.31","rise":"-7.28%","time":"01:24","volumn":"3002.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.31","rise":"-7.28%","time":"01:25","volumn":"3002.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.31","rise":"-7.28%","time":"01:26","volumn":"3016.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.67%","time":"01:27","volumn":"3027.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.24","rise":"-9.24%","time":"01:28","volumn":"3035.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.29","rise":"-7.70%","time":"01:29","volumn":"3039.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.29","rise":"-7.70%","time":"01:30","volumn":"3039.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.29","rise":"-7.70%","time":"01:31","volumn":"3039.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.31","rise":"-7.28%","time":"01:32","volumn":"3049.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.31","rise":"-7.28%","time":"01:33","volumn":"3049.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.31","rise":"-7.28%","time":"01:34","volumn":"3049.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.31","rise":"-7.28%","time":"01:35","volumn":"3049.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.33","rise":"-6.72%","time":"01:36","volumn":"3058.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.33","rise":"-6.72%","time":"01:37","volumn":"3058.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"01:38","volumn":"3070.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"01:39","volumn":"3070.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"01:40","volumn":"3070.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"01:41","volumn":"3070.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"01:42","volumn":"3070.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"01:43","volumn":"3070.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"01:44","volumn":"3070.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"01:45","volumn":"3070.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"01:46","volumn":"3070.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"01:47","volumn":"3070.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"01:48","volumn":"3070.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"01:49","volumn":"3070.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"01:50","volumn":"3070.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"01:51","volumn":"3070.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"01:52","volumn":"3070.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"01:53","volumn":"3070.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"01:54","volumn":"3070.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"01:55","volumn":"3072.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"01:56","volumn":"3072.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"01:57","volumn":"3072.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.31","rise":"-7.42%","time":"01:58","volumn":"3075.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.31","rise":"-7.42%","time":"01:59","volumn":"3075.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.31","rise":"-7.42%","time":"02:00","volumn":"3075.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.31","rise":"-7.42%","time":"02:01","volumn":"3075.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.31","rise":"-7.42%","time":"02:02","volumn":"3075.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.31","rise":"-7.42%","time":"02:03","volumn":"3075.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.36","rise":"-5.93%","time":"02:04","volumn":"3101.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.36","rise":"-5.93%","time":"02:05","volumn":"3101.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.36","rise":"-5.93%","time":"02:06","volumn":"3101.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.36","rise":"-5.93%","time":"02:07","volumn":"3101.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.36","rise":"-5.93%","time":"02:08","volumn":"3101.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.36","rise":"-5.93%","time":"02:09","volumn":"3101.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.36","rise":"-5.93%","time":"02:10","volumn":"3101.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.36","rise":"-5.93%","time":"02:11","volumn":"3101.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.36","rise":"-5.93%","time":"02:12","volumn":"3101.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.36","rise":"-5.93%","time":"02:13","volumn":"3101.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.36","rise":"-5.93%","time":"02:14","volumn":"3101.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.36","rise":"-5.93%","time":"02:15","volumn":"3101.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.37","rise":"-5.70%","time":"02:16","volumn":"3102.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.37","rise":"-5.70%","time":"02:17","volumn":"3102.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.37","rise":"-5.52%","time":"02:18","volumn":"3104.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.37","rise":"-5.52%","time":"02:19","volumn":"3104.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.37","rise":"-5.52%","time":"02:20","volumn":"3104.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.37","rise":"-5.52%","time":"02:21","volumn":"3104.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.37","rise":"-5.57%","time":"02:22","volumn":"3105.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.37","rise":"-5.57%","time":"02:23","volumn":"3105.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.37","rise":"-5.57%","time":"02:24","volumn":"3105.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.37","rise":"-5.57%","time":"02:25","volumn":"3105.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.37","rise":"-5.57%","time":"02:26","volumn":"3105.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.37","rise":"-5.57%","time":"02:27","volumn":"3105.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.37","rise":"-5.57%","time":"02:28","volumn":"3105.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.28","rise":"-8.12%","time":"02:29","volumn":"3115.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.28","rise":"-8.12%","time":"02:30","volumn":"3115.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.31","rise":"-7.14%","time":"02:31","volumn":"3136.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.31","rise":"-7.14%","time":"02:32","volumn":"3136.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.31","rise":"-7.14%","time":"02:33","volumn":"3136.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.23","rise":"-9.52%","time":"02:34","volumn":"3157.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"02:35","volumn":"3169.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"02:36","volumn":"3169.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.26","rise":"-8.68%","time":"02:37","volumn":"3169.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.96%","time":"02:38","volumn":"3172.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.96%","time":"02:39","volumn":"3172.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.96%","time":"02:40","volumn":"3172.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.96%","time":"02:41","volumn":"3172.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.96%","time":"02:42","volumn":"3172.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.96%","time":"02:43","volumn":"3172.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.96%","time":"02:44","volumn":"3172.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.96%","time":"02:45","volumn":"3172.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.96%","time":"02:46","volumn":"3172.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.96%","time":"02:47","volumn":"3173.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.96%","time":"02:48","volumn":"3173.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.96%","time":"02:49","volumn":"3173.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.96%","time":"02:50","volumn":"3173.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.96%","time":"02:51","volumn":"3173.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.96%","time":"02:52","volumn":"3173.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.96%","time":"02:53","volumn":"3173.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.96%","time":"02:54","volumn":"3173.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.96%","time":"02:55","volumn":"3173.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.96%","time":"02:56","volumn":"3173.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.28","rise":"-8.12%","time":"02:57","volumn":"3181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.28","rise":"-8.12%","time":"02:58","volumn":"3181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.28","rise":"-8.12%","time":"02:59","volumn":"3181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.28","rise":"-8.12%","time":"03:00","volumn":"3181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.28","rise":"-8.12%","time":"03:01","volumn":"3181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.28","rise":"-8.12%","time":"03:02","volumn":"3181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.31","rise":"-7.39%","time":"03:03","volumn":"3183.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.31","rise":"-7.39%","time":"03:04","volumn":"3183.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.31","rise":"-7.39%","time":"03:05","volumn":"3183.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.31","rise":"-7.39%","time":"03:06","volumn":"3183.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.27","rise":"-8.40%","time":"03:07","volumn":"3187.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.27","rise":"-8.40%","time":"03:08","volumn":"3187.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.99%","time":"03:09","volumn":"3191.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.99%","time":"03:10","volumn":"3192.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.23","rise":"-9.52%","time":"03:11","volumn":"3202.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.23","rise":"-9.52%","time":"03:12","volumn":"3202.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.22","rise":"-9.80%","time":"03:13","volumn":"3213.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.22","rise":"-9.80%","time":"03:14","volumn":"3213.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.22","rise":"-9.80%","time":"03:15","volumn":"3213.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.22","rise":"-9.80%","time":"03:16","volumn":"3213.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.22","rise":"-9.80%","time":"03:17","volumn":"3213.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.22","rise":"-9.80%","time":"03:18","volumn":"3220.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.20","rise":"-10.36%","time":"03:19","volumn":"3225.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.20","rise":"-10.36%","time":"03:20","volumn":"3246.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.20","rise":"-10.36%","time":"03:21","volumn":"3247.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.20","rise":"-10.36%","time":"03:22","volumn":"3247.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.20","rise":"-10.36%","time":"03:23","volumn":"3247.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.20","rise":"-10.36%","time":"03:24","volumn":"3247.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.25","rise":"-8.97%","time":"03:25","volumn":"3335.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.29","rise":"-7.84%","time":"03:26","volumn":"3416.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.30","rise":"-7.56%","time":"03:27","volumn":"3418.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.30","rise":"-7.56%","time":"03:28","volumn":"3418.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.30","rise":"-7.56%","time":"03:29","volumn":"3419.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.21","rise":"-10.08%","time":"03:30","volumn":"3425.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.17","rise":"-11.20%","time":"03:31","volumn":"3479.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.18","rise":"-11.04%","time":"03:32","volumn":"3524.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.18","rise":"-11.04%","time":"03:33","volumn":"3524.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.18","rise":"-11.04%","time":"03:34","volumn":"3524.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.18","rise":"-11.04%","time":"03:35","volumn":"3524.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.21","rise":"-10.10%","time":"03:36","volumn":"3537.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.21","rise":"-10.10%","time":"03:37","volumn":"3537.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.21","rise":"-10.10%","time":"03:38","volumn":"3537.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.21","rise":"-10.10%","time":"03:39","volumn":"3537.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.21","rise":"-10.10%","time":"03:40","volumn":"3537.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.21","rise":"-10.10%","time":"03:41","volumn":"3537.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.21","rise":"-10.10%","time":"03:42","volumn":"3537.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.21","rise":"-10.10%","time":"03:43","volumn":"3537.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.21","rise":"-10.10%","time":"03:44","volumn":"3537.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.21","rise":"-10.10%","time":"03:45","volumn":"3537.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.21","rise":"-10.10%","time":"03:46","volumn":"3542.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.21","rise":"-10.10%","time":"03:47","volumn":"3542.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.19","rise":"-10.56%","time":"03:48","volumn":"3544.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.19","rise":"-10.56%","time":"03:49","volumn":"3544.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.12","rise":"-12.60%","time":"03:50","volumn":"3550.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.12","rise":"-12.60%","time":"03:51","volumn":"3550.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.12","rise":"-12.60%","time":"03:52","volumn":"3550.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.12","rise":"-12.60%","time":"03:53","volumn":"3550.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.13","rise":"-12.29%","time":"03:54","volumn":"3553.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.13","rise":"-12.29%","time":"03:55","volumn":"3553.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.13","rise":"-12.29%","time":"03:56","volumn":"3553.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.21","rise":"-10.08%","time":"03:57","volumn":"3558.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.20","rise":"-10.32%","time":"03:58","volumn":"3570.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.20","rise":"-10.36%","time":"03:59","volumn":"3598.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.16","rise":"-11.48%","time":"04:00","volumn":"3599.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9ad8\u65af\u7535\u5b50[KOSS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_KOSS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/KOSS.html?from=360search","volume":"35.99\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/26","2024\/05\/09"]},"cy":{"o":["4.45","3.91","3.37","2.83","2.29"]},"cyrate":{"o":["12.09%","-1.51%","-15.11%","-28.72%","-42.32%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.97","rise":"0","time":"05\/26","volumn":"208.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.13%","time":"05\/30","volumn":"195.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.85","rise":"-3.02%","time":"05\/31","volumn":"140.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.87","rise":"-2.63%","time":"06\/01","volumn":"269.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.92","rise":"-1.26%","time":"06\/02","volumn":"176.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","time":"06\/05","volumn":"111.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.82","rise":"-3.78%","time":"06\/06","volumn":"114.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.94","rise":"-0.76%","time":"06\/07","volumn":"167.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.83","rise":"-3.53%","time":"06\/08","volumn":"175.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.75","rise":"-5.54%","time":"06\/09","volumn":"165.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.85","rise":"-3.02%","time":"06\/12","volumn":"141.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.51%","time":"06\/13","volumn":"202.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.78","rise":"-4.79%","time":"06\/14","volumn":"277.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.78","rise":"-4.79%","time":"06\/15","volumn":"416.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.73","rise":"-6.05%","time":"06\/16","volumn":"403.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.75","rise":"-5.54%","time":"06\/20","volumn":"774.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.72","rise":"-6.30%","time":"06\/21","volumn":"162.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.70","rise":"-6.80%","time":"06\/22","volumn":"105.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.56","rise":"-10.33%","time":"06\/23","volumn":"145.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.56","rise":"-10.33%","time":"06\/26","volumn":"217.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.56","rise":"-10.33%","time":"06\/27","volumn":"96.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.58","rise":"-9.82%","time":"06\/28","volumn":"238.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.59","rise":"-9.57%","time":"06\/29","volumn":"248.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.70","rise":"-6.80%","time":"06\/30","volumn":"181.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-6.55%","time":"07\/03","volumn":"29.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.64","rise":"-8.31%","time":"07\/05","volumn":"104.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.51","rise":"-11.59%","time":"07\/06","volumn":"217.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.59","rise":"-9.57%","time":"07\/07","volumn":"63.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.58","rise":"-9.82%","time":"07\/10","volumn":"98.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.66","rise":"-7.81%","time":"07\/11","volumn":"108.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.65","rise":"-8.06%","time":"07\/12","volumn":"159.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.69","rise":"-7.05%","time":"07\/13","volumn":"160.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-7.81%","time":"07\/14","volumn":"109.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.70","rise":"-6.80%","time":"07\/17","volumn":"168.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"-4.79%","time":"07\/18","volumn":"157.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.84","rise":"-3.27%","time":"07\/19","volumn":"158.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.67","rise":"-7.68%","time":"07\/20","volumn":"212.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.61","rise":"-9.07%","time":"07\/21","volumn":"813.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.25","rise":"7.05%","time":"07\/24","volumn":"4.14\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.00","rise":"0.76%","time":"07\/25","volumn":"1676.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.45","rise":"12.09%","time":"07\/26","volumn":"2360.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.10","rise":"3.27%","time":"07\/27","volumn":"1719.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.99","rise":"0.50%","time":"07\/28","volumn":"763.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.14","rise":"4.28%","time":"07\/31","volumn":"851.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.23","rise":"6.55%","time":"08\/01","volumn":"465.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.20","rise":"5.79%","time":"08\/02","volumn":"504.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.21","rise":"6.05%","time":"08\/03","volumn":"256.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.14","rise":"4.28%","time":"08\/04","volumn":"137.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.14","rise":"4.28%","time":"08\/07","volumn":"665.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.14","rise":"4.28%","time":"08\/08","volumn":"374.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.97","rise":"0.00%","time":"08\/09","volumn":"525.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.99","rise":"0.50%","time":"08\/10","volumn":"213.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.89","rise":"-2.02%","time":"08\/11","volumn":"211.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.85","rise":"-3.02%","time":"08\/14","volumn":"265.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.02%","time":"08\/15","volumn":"117.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.77","rise":"-5.04%","time":"08\/16","volumn":"72.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.76","rise":"-5.29%","time":"08\/17","volumn":"203.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.72","rise":"-6.30%","time":"08\/18","volumn":"63.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.65","rise":"-8.06%","time":"08\/21","volumn":"139.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.55","rise":"-10.58%","time":"08\/22","volumn":"381.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.52","rise":"-11.34%","time":"08\/23","volumn":"101.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.50","rise":"-11.84%","time":"08\/24","volumn":"213.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.48","rise":"-12.34%","time":"08\/25","volumn":"302.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.49","rise":"-12.09%","time":"08\/28","volumn":"75.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.54","rise":"-10.83%","time":"08\/29","volumn":"145.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.59","rise":"-9.57%","time":"08\/30","volumn":"379.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.63","rise":"-8.58%","time":"08\/31","volumn":"173.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.64","rise":"-8.31%","time":"09\/01","volumn":"104.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.71","rise":"-6.68%","time":"09\/05","volumn":"54.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.60","rise":"-9.32%","time":"09\/06","volumn":"138.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.69","rise":"-7.05%","time":"09\/07","volumn":"127.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.65","rise":"-8.06%","time":"09\/08","volumn":"143.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.60","rise":"-9.32%","time":"09\/11","volumn":"57.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.48","rise":"-12.34%","time":"09\/12","volumn":"113.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.47","rise":"-12.59%","time":"09\/13","volumn":"184.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.46","rise":"-12.85%","time":"09\/14","volumn":"160.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.32","rise":"-16.37%","time":"09\/15","volumn":"214.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.24","rise":"-18.39%","time":"09\/18","volumn":"154.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.12","rise":"-21.28%","time":"09\/19","volumn":"229.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.12","rise":"-21.41%","time":"09\/20","volumn":"76.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.05","rise":"-23.17%","time":"09\/21","volumn":"72.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.97","rise":"-25.19%","time":"09\/22","volumn":"154.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.00","rise":"-24.43%","time":"09\/25","volumn":"191.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"-25.24%","time":"09\/26","volumn":"49.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.01","rise":"-24.18%","time":"09\/27","volumn":"507.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.01","rise":"-24.18%","time":"09\/28","volumn":"157.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.96","rise":"-25.41%","time":"09\/29","volumn":"51.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.94","rise":"-25.94%","time":"10\/02","volumn":"68.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.89","rise":"-27.20%","time":"10\/03","volumn":"43.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.87","rise":"-27.71%","time":"10\/04","volumn":"107.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.91","rise":"-26.70%","time":"10\/05","volumn":"99.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.90","rise":"-26.95%","time":"10\/06","volumn":"118.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.80","rise":"-29.47%","time":"10\/09","volumn":"72.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.83","rise":"-28.72%","time":"10\/10","volumn":"55.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.83","rise":"-28.72%","time":"10\/11","volumn":"103.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.81","rise":"-29.19%","time":"10\/12","volumn":"89.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.82","rise":"-28.97%","time":"10\/13","volumn":"62.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.90","rise":"-26.95%","time":"10\/16","volumn":"113.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.00","rise":"-24.43%","time":"10\/17","volumn":"108.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.00","rise":"-24.43%","time":"10\/18","volumn":"163.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.87","rise":"-27.71%","time":"10\/19","volumn":"84.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.87","rise":"-27.71%","time":"10\/20","volumn":"34.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.78","rise":"-29.97%","time":"10\/23","volumn":"64.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.73","rise":"-31.23%","time":"10\/24","volumn":"231.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.79","rise":"-29.72%","time":"10\/25","volumn":"130.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.66","rise":"-33.00%","time":"10\/26","volumn":"96.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.72","rise":"-31.49%","time":"10\/27","volumn":"115.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.68","rise":"-32.49%","time":"10\/30","volumn":"28.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.87","rise":"-27.71%","time":"10\/31","volumn":"163.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.82","rise":"-28.97%","time":"11\/01","volumn":"69.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.89","rise":"-27.20%","time":"11\/02","volumn":"81.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.88","rise":"-27.46%","time":"11\/03","volumn":"105.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.86","rise":"-27.96%","time":"11\/06","volumn":"40.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"-27.46%","time":"11\/07","volumn":"31.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.87","rise":"-27.71%","time":"11\/08","volumn":"65.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.70","rise":"-31.99%","time":"11\/09","volumn":"47.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.72","rise":"-31.49%","time":"11\/10","volumn":"28.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.67","rise":"-32.74%","time":"11\/13","volumn":"72.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.76","rise":"-30.44%","time":"11\/14","volumn":"2837.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.95","rise":"-25.69%","time":"11\/15","volumn":"330.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.70","rise":"-31.99%","time":"11\/16","volumn":"762.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.82","rise":"-28.97%","time":"11\/17","volumn":"69.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.82","rise":"-28.97%","time":"11\/20","volumn":"238.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.66","rise":"-33.00%","time":"11\/21","volumn":"73.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.75","rise":"-30.73%","time":"11\/22","volumn":"55.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.76","rise":"-30.48%","time":"11\/24","volumn":"20.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.71","rise":"-31.74%","time":"11\/27","volumn":"168.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"-29.22%","time":"11\/28","volumn":"252.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.02","rise":"-23.93%","time":"11\/29","volumn":"989.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.94","rise":"-25.94%","time":"11\/30","volumn":"106.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.05","rise":"-23.17%","time":"12\/01","volumn":"95.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.30","rise":"-16.88%","time":"12\/04","volumn":"362.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.20","rise":"-19.40%","time":"12\/05","volumn":"267.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.25","rise":"-18.14%","time":"12\/06","volumn":"211.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.24","rise":"-18.39%","time":"12\/07","volumn":"87.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.37","rise":"-15.11%","time":"12\/08","volumn":"252.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.49","rise":"-12.09%","time":"12\/11","volumn":"180.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.44","rise":"-13.35%","time":"12\/12","volumn":"54.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.52","rise":"-11.34%","time":"12\/13","volumn":"209.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.79","rise":"-4.53%","time":"12\/14","volumn":"332.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.73","rise":"-6.05%","time":"12\/15","volumn":"442.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.79","rise":"-4.53%","time":"12\/18","volumn":"176.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.76","rise":"-5.29%","time":"12\/19","volumn":"87.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.81","rise":"-4.03%","time":"12\/20","volumn":"121.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.67","rise":"-7.56%","time":"12\/21","volumn":"204.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.74","rise":"-5.79%","time":"12\/22","volumn":"85.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.69","rise":"-7.05%","time":"12\/26","volumn":"240.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.60","rise":"-9.32%","time":"12\/27","volumn":"303.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.59","rise":"-9.57%","time":"12\/28","volumn":"95.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.35","rise":"-15.62%","time":"12\/29","volumn":"148.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.44","rise":"-13.48%","time":"01\/02","volumn":"82.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.45","rise":"-13.10%","time":"01\/03","volumn":"191.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.34","rise":"-15.87%","time":"01\/04","volumn":"132.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.40","rise":"-14.36%","time":"01\/05","volumn":"59.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.32","rise":"-16.44%","time":"01\/08","volumn":"212.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.31","rise":"-16.63%","time":"01\/09","volumn":"170.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.26","rise":"-17.88%","time":"01\/10","volumn":"19.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.09","rise":"-22.17%","time":"01\/11","volumn":"97.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.03","rise":"-23.68%","time":"01\/12","volumn":"68.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"-23.30%","time":"01\/16","volumn":"157.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.97","rise":"-25.19%","time":"01\/17","volumn":"87.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.99","rise":"-24.69%","time":"01\/18","volumn":"120.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-24.94%","time":"01\/19","volumn":"69.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-23.68%","time":"01\/22","volumn":"204.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.97","rise":"-25.19%","time":"01\/23","volumn":"45.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.97","rise":"-25.19%","time":"01\/24","volumn":"143.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.90","rise":"-26.95%","time":"01\/25","volumn":"159.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-25.31%","time":"01\/26","volumn":"64.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.99","rise":"-24.69%","time":"01\/29","volumn":"86.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-24.94%","time":"01\/30","volumn":"61.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.85","rise":"-28.21%","time":"01\/31","volumn":"229.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.89","rise":"-27.21%","time":"02\/01","volumn":"75.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.80","rise":"-29.47%","time":"02\/02","volumn":"254.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.73","rise":"-31.23%","time":"02\/05","volumn":"93.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.83","rise":"-28.84%","time":"02\/06","volumn":"71.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.76","rise":"-30.48%","time":"02\/07","volumn":"112.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.75","rise":"-30.73%","time":"02\/08","volumn":"72.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.84","rise":"-28.46%","time":"02\/09","volumn":"346.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.83","rise":"-28.72%","time":"02\/12","volumn":"86.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.79","rise":"-29.73%","time":"02\/13","volumn":"77.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.74","rise":"-30.98%","time":"02\/14","volumn":"143.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.80","rise":"-29.47%","time":"02\/15","volumn":"130.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-30.23%","time":"02\/16","volumn":"110.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.67","rise":"-32.75%","time":"02\/20","volumn":"138.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.61","rise":"-34.26%","time":"02\/21","volumn":"205.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.55","rise":"-35.77%","time":"02\/22","volumn":"114.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.51","rise":"-36.78%","time":"02\/23","volumn":"241.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.53","rise":"-36.27%","time":"02\/26","volumn":"209.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.57","rise":"-35.26%","time":"02\/27","volumn":"98.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.53","rise":"-36.27%","time":"02\/28","volumn":"346.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.50","rise":"-37.03%","time":"02\/29","volumn":"514.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.50","rise":"-37.03%","time":"03\/01","volumn":"362.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.52","rise":"-36.63%","time":"03\/04","volumn":"630.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.51","rise":"-36.78%","time":"03\/05","volumn":"149.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.47","rise":"-37.78%","time":"03\/06","volumn":"103.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.53","rise":"-36.27%","time":"03\/07","volumn":"153.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.57","rise":"-35.26%","time":"03\/08","volumn":"105.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.53","rise":"-36.27%","time":"03\/11","volumn":"114.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.48","rise":"-37.53%","time":"03\/12","volumn":"81.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.51","rise":"-36.78%","time":"03\/13","volumn":"118.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.47","rise":"-37.78%","time":"03\/14","volumn":"89.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.49","rise":"-37.28%","time":"03\/15","volumn":"103.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.48","rise":"-37.53%","time":"03\/18","volumn":"119.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.47","rise":"-37.78%","time":"03\/19","volumn":"79.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.48","rise":"-37.53%","time":"03\/20","volumn":"94.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.51","rise":"-36.78%","time":"03\/21","volumn":"232.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.53","rise":"-36.27%","time":"03\/22","volumn":"176.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.56","rise":"-35.52%","time":"03\/25","volumn":"155.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.63","rise":"-33.63%","time":"03\/26","volumn":"244.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.57","rise":"-35.26%","time":"03\/27","volumn":"106.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.57","rise":"-35.26%","time":"03\/28","volumn":"109.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.54","rise":"-36.02%","time":"04\/01","volumn":"147.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.50","rise":"-37.03%","time":"04\/02","volumn":"54.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.50","rise":"-37.03%","time":"04\/03","volumn":"126.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.56","rise":"-35.52%","time":"04\/04","volumn":"214.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.49","rise":"-37.28%","time":"04\/05","volumn":"60.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.52","rise":"-36.50%","time":"04\/08","volumn":"91.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.51","rise":"-36.77%","time":"04\/09","volumn":"183.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.46","rise":"-37.91%","time":"04\/10","volumn":"105.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.42","rise":"-39.04%","time":"04\/11","volumn":"424.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.38","rise":"-40.05%","time":"04\/12","volumn":"88.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.33","rise":"-41.44%","time":"04\/15","volumn":"422.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-40.81%","time":"04\/16","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.29","rise":"-42.32%","time":"04\/17","volumn":"118.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.35","rise":"-40.80%","time":"04\/18","volumn":"163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.34","rise":"-41.06%","time":"04\/19","volumn":"71.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.32","rise":"-41.46%","time":"04\/22","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.39","rise":"-39.80%","time":"04\/23","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.45","rise":"-38.29%","time":"04\/24","volumn":"56.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.43","rise":"-38.89%","time":"04\/25","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-39.55%","time":"04\/26","volumn":"125.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.33","rise":"-41.31%","time":"04\/29","volumn":"132.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.33","rise":"-41.26%","time":"04\/30","volumn":"19.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.35","rise":"-40.81%","time":"05\/01","volumn":"67.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.39","rise":"-39.80%","time":"05\/02","volumn":"230.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.10","rise":"-21.91%","time":"05\/03","volumn":"3469.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.38","rise":"-14.86%","time":"05\/06","volumn":"6687.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.34","rise":"-15.87%","time":"05\/07","volumn":"3064.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.32","rise":"-16.37%","time":"05\/08","volumn":"2360.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.57","rise":"-10.08%","time":"05\/09","volumn":"1833.00"}],"points":"240"}}