koss_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 koss是什么意思 kss官网 kiss logikoss kossplay koss触摸屏官网起亚koss koss耳机官网 koss触摸屏编程软件

KOSS耳机报价及图片大全 ZOL中关村在线

中关村在线报价

koss

成立时间：1953年
经营范围：始终专注于耳机制造
简介：成立于1953年的老牌美国耳机公司，从一开始到现在，始终专注于耳机制造。KOSS简介KOSS以一家成立于1953...

360百科

koss_360图片

查看2万张图片

koss_360翻译

翻译中...

播放失败

360翻译

koss

1个回答2021年11月6日

[最佳答案] 这些都能造假,网上的那些真假对比图基本都是P话。都是假货商家为当@@立的贞洁牌,一般人对比这些根本不可能看出真假。倒是有个方法可以试试:KOSS pp...

360问答更多

高斯商城 KOSS是什么牌子

实时推荐高斯(KOSS)商城正品特价。结合高斯评测与高斯最新资讯,全方位介绍KOSS是什么牌子?什么值得买综合各类高斯优惠信息,计算最优购买方案,帮您轻松搞定正品...

pinpai.smzdm.com 2023年9月16日

高斯/KOSS品牌故事 KOSS品牌介绍售后服务电话什么值得买

Koss Corporation旗下品牌,创立于1953年。KOSS创立以来始终专注于耳机制造,Koss提供超过40种不同型号的立体声耳机选择,从顶级静电立体声耳机、降噪系统、红外和射频...

pinpai.smzdm.com 2023年9月13日

高斯电子[KOSS]美股_九方智投

2.29 -0.06 (-2.55%)

2024-04-18 04:00:01 (北京时间)

{"amount":"2.61\u4e07","changeAmount":"-0.06","close":"2.35","currentPrice":"2.29","currenttime":"2024-04-18 04:00:01","e":{"@attributes":{"datetime":"2024-04-18 04:00:01","e1":"2.29","e2":"-0.06","e3":"(-2.55%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/13","04\/15","04\/16","04\/17"]},"cy":{"o":["2.51","2.46","2.41","2.36","2.31"]},"cyrate":{"o":["0.46%","-1.55%","-3.57%","-5.58%","-7.60%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.50","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.48","rise":"-0.80%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.48","rise":"-0.80%","time":"02:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.48","rise":"-0.80%","time":"02:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.48","rise":"-0.80%","time":"02:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.48","rise":"-0.80%","time":"03:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.48","rise":"-0.80%","time":"03:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.48","rise":"-0.80%","time":"03:10","volumn":"30.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.48","rise":"-0.80%","time":"03:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.49","rise":"-0.46%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.49","rise":"-0.46%","time":"03:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.47","rise":"-1.18%","time":"03:30","volumn":"34.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.47","rise":"-1.20%","time":"03:35","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.47","rise":"-1.20%","time":"03:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.47","rise":"-1.20%","time":"03:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.47","rise":"-1.20%","time":"03:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.47","rise":"-1.20%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.46","rise":"-1.40%","time":"04:00","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.46","rise":"-1.60%","time":"21:35","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.46","rise":"-1.60%","time":"21:40","volumn":"33.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.46","rise":"-1.60%","time":"21:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.46","rise":"-1.60%","time":"21:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.47","rise":"-1.34%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.47","rise":"-1.34%","time":"22:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.51","rise":"0.46%","time":"22:05","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.51","rise":"0.46%","time":"22:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.51","rise":"0.40%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.46","rise":"-1.51%","time":"22:20","volumn":"26.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.51","rise":"0.40%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.51","rise":"0.40%","time":"22:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.51","rise":"0.40%","time":"22:35","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.43","rise":"-2.80%","time":"22:40","volumn":"82.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.43","rise":"-2.80%","time":"22:45","volumn":"8.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.41","rise":"-3.60%","time":"22:50","volumn":"8.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.41","rise":"-3.60%","time":"22:55","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.34","rise":"-6.36%","time":"23:00","volumn":"98.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.38","rise":"-4.84%","time":"23:05","volumn":"14.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.38","rise":"-4.81%","time":"23:10","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.38","rise":"-4.81%","time":"23:15","volumn":"9.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.38","rise":"-4.81%","time":"23:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.38","rise":"-4.81%","time":"23:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.40","rise":"-4.20%","time":"23:30","volumn":"20.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.40","rise":"-4.20%","time":"23:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.40","rise":"-4.20%","time":"23:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.40","rise":"-4.20%","time":"23:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-2.60%","time":"23:50","volumn":"21.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-2.60%","time":"23:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-2.60%","time":"00:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-2.60%","time":"00:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-2.60%","time":"00:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-2.60%","time":"00:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-2.60%","time":"00:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-2.60%","time":"00:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.40","rise":"-4.00%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.40","rise":"-4.00%","time":"00:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.40","rise":"-4.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.40","rise":"-4.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.40","rise":"-4.00%","time":"00:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.40","rise":"-4.00%","time":"00:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.40%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.40%","time":"01:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.40%","time":"01:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.40%","time":"01:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.40%","time":"01:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.40%","time":"01:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-2.68%","time":"01:30","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-2.68%","time":"01:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"-2.00%","time":"01:40","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"-2.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"-2.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"-2.00%","time":"01:55","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"-2.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"-2.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"-2.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"-2.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"-2.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-2.91%","time":"02:25","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-2.91%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-2.91%","time":"02:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-2.91%","time":"02:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-2.91%","time":"02:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-2.91%","time":"02:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-2.91%","time":"02:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-2.91%","time":"03:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.40","rise":"-4.00%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.00%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.00%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.20%","time":"03:55","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.20%","time":"04:00","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.50","rise":"0.00%","time":"21:35","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.40","rise":"-3.88%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.20%","time":"21:45","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.20%","time":"21:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.20%","time":"21:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.20%","time":"22:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"22:05","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"22:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"22:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"22:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"22:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"22:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"22:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"22:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"22:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"22:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"22:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"23:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"23:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"23:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"23:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"23:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"23:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"23:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"23:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"23:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"23:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.41","rise":"-3.71%","time":"23:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.41","rise":"-3.71%","time":"00:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.41","rise":"-3.71%","time":"00:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.00%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.39","rise":"-4.40%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.39","rise":"-4.40%","time":"00:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.39","rise":"-4.40%","time":"00:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.39","rise":"-4.40%","time":"00:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.39","rise":"-4.40%","time":"00:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.39","rise":"-4.40%","time":"00:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.39","rise":"-4.40%","time":"01:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.39","rise":"-4.40%","time":"01:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.39","rise":"-4.40%","time":"01:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.00%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.00%","time":"01:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.00%","time":"01:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.00%","time":"01:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.00%","time":"01:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.00%","time":"01:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.00%","time":"02:05","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.06%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.06%","time":"02:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.06%","time":"02:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.06%","time":"02:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.06%","time":"02:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.06%","time":"02:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.06%","time":"02:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.06%","time":"02:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.06%","time":"02:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.40","rise":"-4.06%","time":"02:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.38","rise":"-4.60%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.38","rise":"-4.60%","time":"03:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.38","rise":"-4.60%","time":"03:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.38","rise":"-4.62%","time":"03:15","volumn":"20.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.39","rise":"-4.40%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.37","rise":"-5.40%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.36","rise":"-5.52%","time":"03:30","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.36","rise":"-5.52%","time":"03:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.38","rise":"-4.80%","time":"03:40","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.38","rise":"-4.80%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.38","rise":"-4.80%","time":"03:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.38","rise":"-4.80%","time":"03:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.38","rise":"-4.80%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-5.60%","time":"21:35","volumn":"5.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.35","rise":"-6.00%","time":"21:40","volumn":"14.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.35","rise":"-6.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.35","rise":"-6.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.35","rise":"-6.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.35","rise":"-6.00%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.35","rise":"-6.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.35","rise":"-6.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.35","rise":"-6.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.35","rise":"-6.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.38","rise":"-5.00%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-5.60%","time":"22:30","volumn":"28.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-5.60%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.38","rise":"-4.80%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.38","rise":"-4.80%","time":"22:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.38","rise":"-4.80%","time":"22:50","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.38","rise":"-4.80%","time":"22:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.38","rise":"-4.80%","time":"23:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.38","rise":"-4.80%","time":"23:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.39","rise":"-4.40%","time":"23:10","volumn":"61.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.39","rise":"-4.40%","time":"23:15","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","time":"23:20","volumn":"120.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","time":"23:25","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","time":"23:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.35","rise":"-5.82%","time":"23:35","volumn":"94.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.35","rise":"-5.82%","time":"23:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.35","rise":"-5.82%","time":"23:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.35","rise":"-5.82%","time":"23:50","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.35","rise":"-5.82%","time":"23:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-5.82%","time":"00:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-5.82%","time":"00:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-5.82%","time":"00:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-5.82%","time":"00:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-5.82%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-5.82%","time":"00:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-5.82%","time":"00:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-5.82%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"00:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"01:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"01:05","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"01:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"01:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"01:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"01:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"01:30","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"01:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"01:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"02:20","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"02:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"03:40","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.33","rise":"-6.80%","time":"03:45","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.33","rise":"-6.80%","time":"03:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.33","rise":"-6.80%","time":"03:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.33","rise":"-7.00%","time":"04:00","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.36","rise":"-5.60%","time":"21:35","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.38","rise":"-4.81%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.38","rise":"-4.81%","time":"21:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.38","rise":"-4.81%","time":"21:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.38","rise":"-4.81%","time":"21:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.38","rise":"-4.81%","time":"22:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.38","rise":"-4.81%","time":"22:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.38","rise":"-4.81%","time":"22:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.38","rise":"-4.81%","time":"22:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.37","rise":"-5.20%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.37","rise":"-5.20%","time":"22:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.37","rise":"-5.20%","time":"22:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.37","rise":"-5.20%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.36","rise":"-5.66%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.36","rise":"-5.66%","time":"22:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.36","rise":"-5.66%","time":"22:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.36","rise":"-5.66%","time":"22:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.36","rise":"-5.66%","time":"23:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.36","rise":"-5.66%","time":"23:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"23:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-6.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-6.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-6.00%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-6.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-6.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-6.00%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-6.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-6.00%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-6.00%","time":"00:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-6.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-6.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-6.00%","time":"00:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-6.00%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-6.00%","time":"01:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-6.00%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-6.00%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-6.00%","time":"01:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-6.00%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-6.00%","time":"01:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-6.00%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.80%","time":"01:35","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.80%","time":"01:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.80%","time":"01:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.80%","time":"01:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.80%","time":"01:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.80%","time":"02:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.80%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.80%","time":"02:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.80%","time":"02:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.80%","time":"02:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.80%","time":"02:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.80%","time":"02:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.80%","time":"02:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.80%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.80%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.80%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.80%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.80%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-7.20%","time":"03:05","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-7.60%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-7.20%","time":"03:15","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-7.20%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-7.20%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-7.20%","time":"03:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-7.20%","time":"03:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-7.20%","time":"03:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-7.20%","time":"03:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-7.20%","time":"03:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-7.20%","time":"03:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-6.00%","time":"04:00","volumn":"8.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.44","ratio":"-0.14%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.47","ratio":"-0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.84","ratio":"-1.22%"}],"marketCapitalization":"2119.35\u4e07","maxPrice":"2.36","minPrice":"2.27","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/16"]},"cy":{"o":["2.63","2.56","2.48","2.40","2.33"]},"cyrate":{"o":["6.68%","3.54%","0.40%","-2.73%","-5.87%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.47","rise":"0","time":"03\/19","volumn":"79.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.48","rise":"0.41%","time":"03\/20","volumn":"94.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.51","rise":"1.62%","time":"03\/21","volumn":"232.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.53","rise":"2.43%","time":"03\/22","volumn":"176.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.56","rise":"3.64%","time":"03\/25","volumn":"155.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.63","rise":"6.68%","time":"03\/26","volumn":"244.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.57","rise":"4.05%","time":"03\/27","volumn":"106.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.57","rise":"4.05%","time":"03\/28","volumn":"109.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.54","rise":"2.83%","time":"04\/01","volumn":"147.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.50","rise":"1.21%","time":"04\/02","volumn":"54.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.50","rise":"1.21%","time":"04\/03","volumn":"126.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.56","rise":"3.64%","time":"04\/04","volumn":"214.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.49","rise":"0.81%","time":"04\/05","volumn":"60.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.52","rise":"2.06%","time":"04\/08","volumn":"91.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.51","rise":"1.62%","time":"04\/09","volumn":"183.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.46","rise":"-0.20%","time":"04\/10","volumn":"105.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.42","rise":"-2.02%","time":"04\/11","volumn":"424.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.38","rise":"-3.64%","time":"04\/12","volumn":"88.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.33","rise":"-5.87%","time":"04\/15","volumn":"422.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-4.86%","time":"04\/16","volumn":"58.00"}],"points":"20"},"open":"2.35","priceChangeRatio":"-2.55%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9ad8\u65af\u7535\u5b50","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.36","2.34","2.32","2.29","2.27"]},"cyrate":{"o":["0.43%","-0.53%","-1.49%","-2.44%","-3.40%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.36","rise":"0.43%","time":"21:42","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"0.17%","time":"21:43","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"0.17%","time":"21:44","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"0.17%","time":"21:45","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"0.17%","time":"21:46","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"0.17%","time":"21:47","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"0.17%","time":"21:48","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-0.01%","time":"21:49","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-0.01%","time":"21:50","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-0.01%","time":"21:51","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-0.01%","time":"21:52","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-0.01%","time":"21:53","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-0.01%","time":"21:54","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-0.01%","time":"21:55","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-0.01%","time":"21:56","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-0.01%","time":"21:57","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-0.01%","time":"21:58","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-0.01%","time":"21:59","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-0.01%","time":"22:00","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-0.01%","time":"22:01","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-0.01%","time":"22:02","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-0.01%","time":"22:03","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-0.01%","time":"22:04","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-0.01%","time":"22:05","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-0.01%","time":"22:06","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-0.01%","time":"22:07","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-1.70%","time":"22:08","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-1.70%","time":"22:09","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-1.70%","time":"22:10","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-1.70%","time":"22:11","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-1.70%","time":"22:12","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-1.70%","time":"22:13","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-1.70%","time":"22:14","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-1.70%","time":"22:15","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-1.70%","time":"22:16","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-1.70%","time":"22:17","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-1.70%","time":"22:18","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-1.70%","time":"22:19","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-1.70%","time":"22:20","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-1.70%","time":"22:21","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-1.70%","time":"22:22","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-1.70%","time":"22:23","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:24","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:25","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:26","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:27","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:28","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:29","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:30","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:31","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:32","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:33","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:34","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:35","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:36","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:37","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:38","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:39","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:40","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:41","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:42","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:43","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:44","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:45","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:46","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:47","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:48","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:49","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:50","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:51","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:52","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:53","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:54","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:55","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:56","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:57","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:58","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"22:59","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:00","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:01","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:02","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:03","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:04","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:05","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:06","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:07","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:08","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:09","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:10","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:11","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:12","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:13","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:14","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:15","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:16","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:17","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:18","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:19","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:20","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:21","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:22","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:23","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:24","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:25","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:26","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:27","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:28","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:29","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:30","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:31","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:32","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:33","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:34","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:35","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:36","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:37","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:38","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:39","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:40","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:41","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:42","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:43","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:44","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-1.28%","time":"23:45","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.34","rise":"-0.43%","time":"23:46","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.34","rise":"-0.43%","time":"23:47","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.34","rise":"-0.43%","time":"23:48","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.34","rise":"-0.43%","time":"23:49","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.34","rise":"-0.43%","time":"23:50","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.34","rise":"-0.43%","time":"23:51","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.34","rise":"-0.43%","time":"23:52","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.34","rise":"-0.43%","time":"23:53","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.34","rise":"-0.43%","time":"23:54","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.34","rise":"-0.43%","time":"23:55","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.34","rise":"-0.43%","time":"23:56","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.34","rise":"-0.43%","time":"23:57","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.34","rise":"-0.43%","time":"23:58","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.34","rise":"-0.43%","time":"23:59","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.34","rise":"-0.43%","time":"00:00","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.34","rise":"-0.43%","time":"00:01","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.34","rise":"-0.43%","time":"00:02","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.34","rise":"-0.43%","time":"00:03","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.34","rise":"-0.43%","time":"00:04","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.34","rise":"-0.43%","time":"00:05","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.34","rise":"-0.43%","time":"00:06","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.34","rise":"-0.43%","time":"00:07","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.34","rise":"-0.43%","time":"00:08","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:09","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:10","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:11","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:12","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:13","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:14","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:15","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:16","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:17","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:18","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:19","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:20","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:21","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:22","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:23","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:24","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:25","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:26","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:27","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:28","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:29","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:30","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:31","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:32","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:33","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","time":"00:34","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.32","rise":"-1.32%","time":"00:35","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.32","rise":"-1.32%","time":"00:36","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.32","rise":"-1.32%","time":"00:37","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.32","rise":"-1.32%","time":"00:38","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.32","rise":"-1.32%","time":"00:39","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.32","rise":"-1.32%","time":"00:40","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.32","rise":"-1.32%","time":"00:41","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.30","rise":"-2.13%","time":"00:42","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.30","rise":"-2.13%","time":"00:43","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.30","rise":"-2.13%","time":"00:44","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.30","rise":"-2.13%","time":"00:45","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.30","rise":"-2.13%","time":"00:46","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.30","rise":"-2.13%","time":"00:47","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.30","rise":"-2.13%","time":"00:48","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.30","rise":"-2.13%","time":"00:49","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"00:50","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"00:51","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"00:52","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"00:53","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"00:54","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"00:55","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"00:56","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"00:57","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"00:58","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"00:59","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:00","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:01","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:02","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:03","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:04","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:05","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:06","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:07","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:08","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:09","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:10","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:11","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:12","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:13","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:14","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:15","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:16","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:17","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:18","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:19","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:20","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:21","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:22","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:23","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:24","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:25","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:26","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:27","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:28","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:29","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:30","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:31","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:32","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:33","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:34","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:35","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:36","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:37","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:38","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:39","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:40","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:41","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:42","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:43","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:44","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:45","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:46","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:47","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:48","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:49","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:50","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:51","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:52","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:53","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:54","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:55","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:56","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:57","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:58","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"01:59","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:00","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:01","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:02","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:03","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:04","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:05","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:06","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:07","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:08","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:09","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:10","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:11","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:12","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:13","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:14","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:15","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:16","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:17","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:18","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:19","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:20","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:21","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:22","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:23","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:24","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:25","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:26","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:27","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:28","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:29","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:30","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:31","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:32","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:33","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:34","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:35","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:36","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:37","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:38","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:39","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:40","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:41","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:42","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:43","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:44","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:45","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:46","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:47","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:48","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:49","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:50","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:51","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:52","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:53","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:54","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:55","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:56","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:57","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:58","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"02:59","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:00","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:01","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:02","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:03","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:04","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:05","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:06","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:07","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:08","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:09","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:10","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:11","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:12","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:13","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:14","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:15","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:16","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:17","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:18","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:19","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:20","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:21","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:22","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:23","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:24","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:25","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:26","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:27","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:28","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:29","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:30","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:31","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:32","volumn":"93.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:33","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:34","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:35","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:36","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:37","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:38","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:39","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:40","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:41","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:42","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:43","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:44","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:45","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:46","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:47","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:48","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:49","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:50","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:51","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-3.40%","time":"03:52","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.71%","time":"03:53","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.71%","time":"03:54","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.71%","time":"03:55","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.71%","time":"03:56","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.71%","time":"03:57","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.71%","time":"03:58","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-1.71%","time":"03:59","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"-2.55%","time":"04:00","volumn":"113.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9ad8\u65af\u7535\u5b50[KOSS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_KOSS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/KOSS.html?from=360search","volume":"1.13\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/16"]},"cy":{"o":["4.45","3.92","3.39","2.86","2.33"]},"cyrate":{"o":["11.25%","-2.03%","-15.31%","-28.59%","-41.87%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"4.00","rise":"0","time":"05\/03","volumn":"123.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.97","rise":"-0.75%","time":"05\/04","volumn":"88.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.93","rise":"-1.74%","time":"05\/05","volumn":"177.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.97","rise":"-0.75%","time":"05\/08","volumn":"125.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.95","rise":"-1.25%","time":"05\/09","volumn":"71.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.92","rise":"-2.00%","time":"05\/10","volumn":"197.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.88","rise":"-2.94%","time":"05\/11","volumn":"169.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.80","rise":"-5.00%","time":"05\/12","volumn":"98.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.79","rise":"-5.37%","time":"05\/15","volumn":"169.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-6.00%","time":"05\/16","volumn":"331.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-5.50%","time":"05\/17","volumn":"260.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.83","rise":"-4.37%","time":"05\/18","volumn":"162.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.95","rise":"-1.25%","time":"05\/19","volumn":"224.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.99","rise":"-0.20%","time":"05\/22","volumn":"418.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"3.50%","time":"05\/23","volumn":"494.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.08","rise":"2.00%","time":"05\/24","volumn":"283.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.00","rise":"0.00%","time":"05\/25","volumn":"207.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.75%","time":"05\/26","volumn":"208.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.88%","time":"05\/30","volumn":"195.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.85","rise":"-3.75%","time":"05\/31","volumn":"140.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.87","rise":"-3.36%","time":"06\/01","volumn":"269.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.92","rise":"-2.00%","time":"06\/02","volumn":"176.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.80","rise":"-5.00%","time":"06\/05","volumn":"111.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.82","rise":"-4.50%","time":"06\/06","volumn":"114.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.94","rise":"-1.50%","time":"06\/07","volumn":"167.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.83","rise":"-4.25%","time":"06\/08","volumn":"175.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.75","rise":"-6.25%","time":"06\/09","volumn":"165.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.85","rise":"-3.75%","time":"06\/12","volumn":"141.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","time":"06\/13","volumn":"202.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.78","rise":"-5.50%","time":"06\/14","volumn":"277.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.78","rise":"-5.50%","time":"06\/15","volumn":"416.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.73","rise":"-6.75%","time":"06\/16","volumn":"403.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.75","rise":"-6.25%","time":"06\/20","volumn":"774.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.72","rise":"-7.00%","time":"06\/21","volumn":"162.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.70","rise":"-7.50%","time":"06\/22","volumn":"105.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.56","rise":"-11.00%","time":"06\/23","volumn":"145.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.56","rise":"-11.00%","time":"06\/26","volumn":"217.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.56","rise":"-11.00%","time":"06\/27","volumn":"96.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.58","rise":"-10.50%","time":"06\/28","volumn":"238.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.59","rise":"-10.25%","time":"06\/29","volumn":"248.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.70","rise":"-7.50%","time":"06\/30","volumn":"181.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-7.25%","time":"07\/03","volumn":"29.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.64","rise":"-9.00%","time":"07\/05","volumn":"104.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.51","rise":"-12.25%","time":"07\/06","volumn":"217.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.59","rise":"-10.25%","time":"07\/07","volumn":"63.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.58","rise":"-10.50%","time":"07\/10","volumn":"98.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.66","rise":"-8.50%","time":"07\/11","volumn":"108.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.65","rise":"-8.75%","time":"07\/12","volumn":"159.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.69","rise":"-7.75%","time":"07\/13","volumn":"160.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-8.50%","time":"07\/14","volumn":"109.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.70","rise":"-7.50%","time":"07\/17","volumn":"168.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"-5.50%","time":"07\/18","volumn":"157.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.84","rise":"-4.00%","time":"07\/19","volumn":"158.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.67","rise":"-8.38%","time":"07\/20","volumn":"212.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.61","rise":"-9.75%","time":"07\/21","volumn":"813.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.25","rise":"6.25%","time":"07\/24","volumn":"4.14\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.00","rise":"0.00%","time":"07\/25","volumn":"1676.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.45","rise":"11.25%","time":"07\/26","volumn":"2360.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.10","rise":"2.50%","time":"07\/27","volumn":"1719.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.99","rise":"-0.25%","time":"07\/28","volumn":"763.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.14","rise":"3.50%","time":"07\/31","volumn":"851.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.23","rise":"5.75%","time":"08\/01","volumn":"465.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.20","rise":"5.00%","time":"08\/02","volumn":"504.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.21","rise":"5.25%","time":"08\/03","volumn":"256.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.14","rise":"3.50%","time":"08\/04","volumn":"137.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.14","rise":"3.50%","time":"08\/07","volumn":"665.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.14","rise":"3.50%","time":"08\/08","volumn":"374.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.97","rise":"-0.75%","time":"08\/09","volumn":"525.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.99","rise":"-0.25%","time":"08\/10","volumn":"213.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.89","rise":"-2.75%","time":"08\/11","volumn":"211.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.85","rise":"-3.75%","time":"08\/14","volumn":"265.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.75%","time":"08\/15","volumn":"117.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.77","rise":"-5.75%","time":"08\/16","volumn":"72.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.76","rise":"-6.00%","time":"08\/17","volumn":"203.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.72","rise":"-7.00%","time":"08\/18","volumn":"63.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.65","rise":"-8.75%","time":"08\/21","volumn":"139.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.55","rise":"-11.25%","time":"08\/22","volumn":"381.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.52","rise":"-12.00%","time":"08\/23","volumn":"101.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.50","rise":"-12.50%","time":"08\/24","volumn":"213.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.48","rise":"-13.00%","time":"08\/25","volumn":"302.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.49","rise":"-12.75%","time":"08\/28","volumn":"75.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.54","rise":"-11.50%","time":"08\/29","volumn":"145.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.59","rise":"-10.25%","time":"08\/30","volumn":"379.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.63","rise":"-9.26%","time":"08\/31","volumn":"173.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.64","rise":"-9.00%","time":"09\/01","volumn":"104.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.71","rise":"-7.37%","time":"09\/05","volumn":"54.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.60","rise":"-10.00%","time":"09\/06","volumn":"138.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.69","rise":"-7.75%","time":"09\/07","volumn":"127.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.65","rise":"-8.75%","time":"09\/08","volumn":"143.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.60","rise":"-10.00%","time":"09\/11","volumn":"57.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.48","rise":"-13.00%","time":"09\/12","volumn":"113.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.47","rise":"-13.25%","time":"09\/13","volumn":"184.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.46","rise":"-13.50%","time":"09\/14","volumn":"160.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.32","rise":"-17.00%","time":"09\/15","volumn":"214.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.24","rise":"-19.00%","time":"09\/18","volumn":"154.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.12","rise":"-21.88%","time":"09\/19","volumn":"229.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.12","rise":"-22.00%","time":"09\/20","volumn":"76.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.05","rise":"-23.75%","time":"09\/21","volumn":"72.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.97","rise":"-25.75%","time":"09\/22","volumn":"154.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.00","rise":"-25.00%","time":"09\/25","volumn":"191.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"-25.80%","time":"09\/26","volumn":"49.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.01","rise":"-24.75%","time":"09\/27","volumn":"507.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.01","rise":"-24.75%","time":"09\/28","volumn":"157.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.96","rise":"-25.97%","time":"09\/29","volumn":"51.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.94","rise":"-26.50%","time":"10\/02","volumn":"68.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.89","rise":"-27.75%","time":"10\/03","volumn":"43.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.87","rise":"-28.25%","time":"10\/04","volumn":"107.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.91","rise":"-27.25%","time":"10\/05","volumn":"99.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.90","rise":"-27.50%","time":"10\/06","volumn":"118.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.80","rise":"-30.00%","time":"10\/09","volumn":"72.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.83","rise":"-29.25%","time":"10\/10","volumn":"55.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.83","rise":"-29.25%","time":"10\/11","volumn":"103.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.81","rise":"-29.72%","time":"10\/12","volumn":"89.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.82","rise":"-29.50%","time":"10\/13","volumn":"62.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.90","rise":"-27.50%","time":"10\/16","volumn":"113.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.00","rise":"-25.00%","time":"10\/17","volumn":"108.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.00","rise":"-25.00%","time":"10\/18","volumn":"163.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.87","rise":"-28.25%","time":"10\/19","volumn":"84.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.87","rise":"-28.25%","time":"10\/20","volumn":"34.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.78","rise":"-30.50%","time":"10\/23","volumn":"64.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.73","rise":"-31.75%","time":"10\/24","volumn":"231.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.79","rise":"-30.25%","time":"10\/25","volumn":"130.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.66","rise":"-33.50%","time":"10\/26","volumn":"96.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.72","rise":"-32.00%","time":"10\/27","volumn":"115.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.68","rise":"-33.00%","time":"10\/30","volumn":"28.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.87","rise":"-28.25%","time":"10\/31","volumn":"163.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.82","rise":"-29.50%","time":"11\/01","volumn":"69.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.89","rise":"-27.75%","time":"11\/02","volumn":"81.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.88","rise":"-28.00%","time":"11\/03","volumn":"105.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.86","rise":"-28.50%","time":"11\/06","volumn":"40.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"-28.00%","time":"11\/07","volumn":"31.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.87","rise":"-28.25%","time":"11\/08","volumn":"65.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.70","rise":"-32.50%","time":"11\/09","volumn":"47.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.72","rise":"-32.00%","time":"11\/10","volumn":"28.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.67","rise":"-33.25%","time":"11\/13","volumn":"72.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.76","rise":"-30.96%","time":"11\/14","volumn":"2837.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.95","rise":"-26.25%","time":"11\/15","volumn":"330.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.70","rise":"-32.50%","time":"11\/16","volumn":"762.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.82","rise":"-29.50%","time":"11\/17","volumn":"69.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.82","rise":"-29.50%","time":"11\/20","volumn":"238.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.66","rise":"-33.50%","time":"11\/21","volumn":"73.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.75","rise":"-31.25%","time":"11\/22","volumn":"55.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.76","rise":"-31.00%","time":"11\/24","volumn":"20.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.71","rise":"-32.25%","time":"11\/27","volumn":"168.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"-29.75%","time":"11\/28","volumn":"252.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.02","rise":"-24.50%","time":"11\/29","volumn":"989.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.94","rise":"-26.50%","time":"11\/30","volumn":"106.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.05","rise":"-23.75%","time":"12\/01","volumn":"95.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.30","rise":"-17.50%","time":"12\/04","volumn":"362.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.20","rise":"-20.00%","time":"12\/05","volumn":"267.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.25","rise":"-18.75%","time":"12\/06","volumn":"211.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.24","rise":"-19.00%","time":"12\/07","volumn":"87.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.37","rise":"-15.75%","time":"12\/08","volumn":"252.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.49","rise":"-12.75%","time":"12\/11","volumn":"180.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.44","rise":"-14.00%","time":"12\/12","volumn":"54.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.52","rise":"-12.00%","time":"12\/13","volumn":"209.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.79","rise":"-5.25%","time":"12\/14","volumn":"332.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.73","rise":"-6.75%","time":"12\/15","volumn":"442.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.79","rise":"-5.25%","time":"12\/18","volumn":"176.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.76","rise":"-6.00%","time":"12\/19","volumn":"87.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.81","rise":"-4.75%","time":"12\/20","volumn":"121.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.67","rise":"-8.25%","time":"12\/21","volumn":"204.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.74","rise":"-6.50%","time":"12\/22","volumn":"85.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.69","rise":"-7.75%","time":"12\/26","volumn":"240.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.60","rise":"-10.00%","time":"12\/27","volumn":"303.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.59","rise":"-10.25%","time":"12\/28","volumn":"95.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.35","rise":"-16.25%","time":"12\/29","volumn":"148.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.44","rise":"-14.12%","time":"01\/02","volumn":"82.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.45","rise":"-13.75%","time":"01\/03","volumn":"191.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.34","rise":"-16.50%","time":"01\/04","volumn":"132.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.40","rise":"-15.00%","time":"01\/05","volumn":"59.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.32","rise":"-17.06%","time":"01\/08","volumn":"212.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.31","rise":"-17.25%","time":"01\/09","volumn":"170.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.26","rise":"-18.50%","time":"01\/10","volumn":"19.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.09","rise":"-22.75%","time":"01\/11","volumn":"97.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.03","rise":"-24.25%","time":"01\/12","volumn":"68.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"-23.88%","time":"01\/16","volumn":"157.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.97","rise":"-25.75%","time":"01\/17","volumn":"87.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.99","rise":"-25.25%","time":"01\/18","volumn":"120.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-25.50%","time":"01\/19","volumn":"69.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-24.25%","time":"01\/22","volumn":"204.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.97","rise":"-25.75%","time":"01\/23","volumn":"45.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.97","rise":"-25.75%","time":"01\/24","volumn":"143.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.90","rise":"-27.50%","time":"01\/25","volumn":"159.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-25.87%","time":"01\/26","volumn":"64.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.99","rise":"-25.25%","time":"01\/29","volumn":"86.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-25.50%","time":"01\/30","volumn":"61.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.85","rise":"-28.75%","time":"01\/31","volumn":"229.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.89","rise":"-27.75%","time":"02\/01","volumn":"75.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.80","rise":"-30.00%","time":"02\/02","volumn":"254.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.73","rise":"-31.75%","time":"02\/05","volumn":"93.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.83","rise":"-29.37%","time":"02\/06","volumn":"71.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.76","rise":"-31.00%","time":"02\/07","volumn":"112.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.75","rise":"-31.25%","time":"02\/08","volumn":"72.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.84","rise":"-29.00%","time":"02\/09","volumn":"346.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.83","rise":"-29.25%","time":"02\/12","volumn":"86.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.79","rise":"-30.25%","time":"02\/13","volumn":"77.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.74","rise":"-31.50%","time":"02\/14","volumn":"143.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.80","rise":"-30.00%","time":"02\/15","volumn":"130.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-30.75%","time":"02\/16","volumn":"110.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.67","rise":"-33.25%","time":"02\/20","volumn":"138.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.61","rise":"-34.75%","time":"02\/21","volumn":"205.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.55","rise":"-36.25%","time":"02\/22","volumn":"114.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.51","rise":"-37.25%","time":"02\/23","volumn":"241.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.53","rise":"-36.75%","time":"02\/26","volumn":"209.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.57","rise":"-35.75%","time":"02\/27","volumn":"98.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.53","rise":"-36.75%","time":"02\/28","volumn":"346.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.50","rise":"-37.50%","time":"02\/29","volumn":"514.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.50","rise":"-37.50%","time":"03\/01","volumn":"362.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.52","rise":"-37.10%","time":"03\/04","volumn":"630.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.51","rise":"-37.25%","time":"03\/05","volumn":"149.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.47","rise":"-38.25%","time":"03\/06","volumn":"103.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.53","rise":"-36.75%","time":"03\/07","volumn":"153.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.57","rise":"-35.75%","time":"03\/08","volumn":"105.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.53","rise":"-36.75%","time":"03\/11","volumn":"114.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.48","rise":"-38.00%","time":"03\/12","volumn":"81.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.51","rise":"-37.25%","time":"03\/13","volumn":"118.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.47","rise":"-38.25%","time":"03\/14","volumn":"89.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.49","rise":"-37.75%","time":"03\/15","volumn":"103.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.48","rise":"-38.00%","time":"03\/18","volumn":"119.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.47","rise":"-38.25%","time":"03\/19","volumn":"79.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.48","rise":"-38.00%","time":"03\/20","volumn":"94.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.51","rise":"-37.25%","time":"03\/21","volumn":"232.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.53","rise":"-36.75%","time":"03\/22","volumn":"176.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.56","rise":"-36.00%","time":"03\/25","volumn":"155.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.63","rise":"-34.13%","time":"03\/26","volumn":"244.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.57","rise":"-35.75%","time":"03\/27","volumn":"106.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.57","rise":"-35.75%","time":"03\/28","volumn":"109.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.54","rise":"-36.50%","time":"04\/01","volumn":"147.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.50","rise":"-37.50%","time":"04\/02","volumn":"54.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.50","rise":"-37.50%","time":"04\/03","volumn":"126.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.56","rise":"-36.00%","time":"04\/04","volumn":"214.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.49","rise":"-37.75%","time":"04\/05","volumn":"60.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.52","rise":"-36.98%","time":"04\/08","volumn":"91.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.51","rise":"-37.25%","time":"04\/09","volumn":"183.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.46","rise":"-38.38%","time":"04\/10","volumn":"105.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.42","rise":"-39.50%","time":"04\/11","volumn":"424.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.38","rise":"-40.50%","time":"04\/12","volumn":"88.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.33","rise":"-41.87%","time":"04\/15","volumn":"422.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-41.25%","time":"04\/16","volumn":"58.00"}],"points":"240"}}

KOSS官网介绍 KOSS耳机KOSS(中国)公司简介 ZOL中关村在线...

KOSS总体来讲在中国市场还是比较冷门的,仿的很少见。唯一热卖的耳机PORTA PRO,也就是PP,由于价格并不高,而且声音独特,所以仿也没有什么利润空间。基本来讲可以放...

中关村在线报价

高斯电子(KOSS)股票股价,实时行情,新闻,财报,研报评级新浪财经 ...

新浪财经-美股频道为您提供高斯电子(KOSS)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与高斯电子(KOSS)股票相关的信息与服务

手机新浪网

没有更多结果了~

意见反馈
页面反馈