360搜索

{"amount":"0","changeAmount":"0.00","close":"10.15","currentPrice":"10.15","currenttime":"2024-04-16 21:31:00","e":{"@attributes":{"datetime":"2024-04-16 21:31:00","e1":"10.15","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/11","04\/12","04\/13","04\/15","04\/16"]},"cy":{"o":["10.53","10.43","10.34","10.25","10.15"]},"cyrate":{"o":["0.06%","-0.84%","-1.74%","-2.64%","-3.55%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.52","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.52","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.52","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.52","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.52","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.52","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.52","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.52","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.52","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.52","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.52","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.52","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.52","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.52","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.52","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.52","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.52","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"04:00","volumn":"5.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"21:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"21:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"21:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"21:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"21:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"22:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"22:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"22:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"22:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"22:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"22:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"22:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"22:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"22:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"22:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"22:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"22:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"23:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"23:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"23:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"23:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"23:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"23:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"23:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"23:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"23:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"23:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"23:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.53","rise":"0.06%","time":"23:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.53","rise":"0.06%","time":"00:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.53","rise":"0.06%","time":"00:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.53","rise":"0.06%","time":"00:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.53","rise":"0.06%","time":"00:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.53","rise":"0.06%","time":"00:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.53","rise":"0.06%","time":"00:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.53","rise":"0.06%","time":"00:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.53","rise":"0.06%","time":"00:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.53","rise":"0.06%","time":"00:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.53","rise":"0.06%","time":"00:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.53","rise":"0.06%","time":"00:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.53","rise":"0.06%","time":"00:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.53","rise":"0.06%","time":"01:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"01:05","volumn":"41.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"01:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"01:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"01:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"01:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"01:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"01:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"01:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"01:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"01:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"01:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"02:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"02:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"02:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"02:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"02:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"02:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"02:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"02:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"02:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"02:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"02:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"02:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"03:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"03:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"03:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"03:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"03:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"03:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"03:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"03:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"03:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"03:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"03:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.36","rise":"-1.55%","time":"03:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"04:00","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"21:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"21:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"21:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"21:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"21:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"22:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"22:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"22:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"22:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"22:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"22:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"22:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"22:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"22:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"22:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"22:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"22:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"23:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"23:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"23:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"23:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"23:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"23:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"23:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"23:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"23:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"23:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"23:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-1.27%","time":"23:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"00:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"00:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"00:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"00:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"00:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"00:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"00:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"00:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"00:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"00:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"00:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"00:55","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"01:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"01:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"01:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"01:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"01:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"01:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"01:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"01:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"01:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"01:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"01:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"01:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"02:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"02:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"02:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"02:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"02:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"02:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"02:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"02:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"02:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"02:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"02:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"02:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"03:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"03:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"03:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"03:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"03:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"03:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"03:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"03:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"03:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"03:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"03:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.36","rise":"-1.57%","time":"03:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"21:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"21:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"21:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"21:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"21:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"22:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"22:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"22:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"22:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"22:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"22:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"22:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"22:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"22:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"22:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"22:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"22:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"23:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"23:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"23:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"23:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"23:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"23:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"23:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"23:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"23:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"23:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"23:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-1.27%","time":"23:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.39","rise":"-1.27%","time":"00:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.39","rise":"-1.27%","time":"00:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.39","rise":"-1.27%","time":"00:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.39","rise":"-1.27%","time":"00:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.39","rise":"-1.27%","time":"00:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.39","rise":"-1.27%","time":"00:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.39","rise":"-1.27%","time":"00:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.39","rise":"-1.27%","time":"00:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.39","rise":"-1.27%","time":"00:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.39","rise":"-1.27%","time":"00:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.39","rise":"-1.27%","time":"00:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"01:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"01:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"01:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"01:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"01:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"01:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"01:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"01:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"01:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"01:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"01:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"01:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"02:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"02:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"02:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"02:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"02:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"02:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"02:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"02:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"02:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"02:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"02:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"02:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"03:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"03:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"03:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.29","rise":"-2.22%","time":"03:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.26","rise":"-2.50%","time":"03:20","volumn":"60.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.26","rise":"-2.50%","time":"03:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.26","rise":"-2.50%","time":"03:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.26","rise":"-2.50%","time":"03:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.26","rise":"-2.50%","time":"03:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.26","rise":"-2.50%","time":"03:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.26","rise":"-2.50%","time":"03:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.26","rise":"-2.50%","time":"03:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"10.23","rise":"-2.79%","time":"04:00","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"21:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"21:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"21:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"21:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"21:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"22:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"22:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"22:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"22:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"22:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"22:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"22:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"22:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"22:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"22:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"22:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"22:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"23:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"23:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"23:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"23:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"23:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"23:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"23:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"23:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"23:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"23:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"23:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-2.79%","time":"23:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"00:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"00:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"00:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"00:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"00:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"00:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"00:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"00:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"00:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"00:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"00:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"00:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"01:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"01:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"01:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"01:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"01:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"01:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"01:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"01:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"01:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"01:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"01:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"01:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"02:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"02:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"02:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"02:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"02:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"02:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"02:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"02:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"02:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"02:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"02:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"02:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"03:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"03:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"03:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"03:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"03:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"03:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"03:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"03:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"03:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"03:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"03:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-2.79%","time":"03:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"-3.55%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.19","ratio":"0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"504.02","ratio":"-0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.59","ratio":"0.12%"}],"marketCapitalization":"0","maxPrice":"10.15","minPrice":"10.15","monthlyTendency":{"cx":{"o":["2024\/03\/18","2024\/04\/15"]},"cy":{"o":["10.54","10.44","10.34","10.25","10.15"]},"cyrate":{"o":["2.68%","1.73%","0.78%","-0.17%","-1.12%"]},"p":[{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.26","rise":"0","time":"03\/18","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.34","rise":"0.78%","time":"03\/19","volumn":"1.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.41","rise":"1.46%","time":"03\/20","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.52","rise":"2.53%","time":"03\/21","volumn":"33.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.44","rise":"1.75%","time":"03\/22","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.42","rise":"1.50%","time":"03\/25","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.38","rise":"1.17%","time":"03\/26","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.52","rise":"2.49%","time":"03\/27","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.54","rise":"2.68%","time":"03\/28","volumn":"2.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.52","rise":"2.44%","time":"04\/01","volumn":"222.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.48","rise":"2.10%","time":"04\/02","volumn":"9.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.49","rise":"2.24%","time":"04\/03","volumn":"48.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"10.44","rise":"1.71%","time":"04\/04","volumn":"18.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.50","rise":"2.29%","time":"04\/05","volumn":"14.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.52","rise":"2.49%","time":"04\/08","volumn":"10.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.53","rise":"2.58%","time":"04\/09","volumn":"27.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.39","rise":"1.22%","time":"04\/10","volumn":"43.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"1.22%","time":"04\/11","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.23","rise":"-0.34%","time":"04\/12","volumn":"68.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.15","rise":"-1.12%","time":"04\/15","volumn":"0"}],"points":"20"},"open":"10.15","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6267\u884c\u5206\u6790\u8bc4\u4f30\u6307\u6570ETF","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.17","10.15","10.15","8.12","7.10"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","time":"02:16","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6267\u884c\u5206\u6790\u8bc4\u4f30\u6307\u6570ETF[KNOW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_KNOW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/KNOW.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2019\/12\/24","2024\/04\/15"]},"cy":{"o":["39.88","32.43","24.98","17.53","10.08"]},"cyrate":{"o":["0.75%","-18.07%","-36.89%","-55.71%","-74.52%"]},"p":[{"date":"2019\/12\/24 \u661f\u671f\u4e8c","price":"39.58","rise":"0","time":"12\/24","volumn":"31.00"},{"date":"2019\/12\/26 \u661f\u671f\u56db","price":"39.63","rise":"0.13%","time":"12\/26","volumn":"105.00"},{"date":"2019\/12\/27 \u661f\u671f\u4e94","price":"39.39","rise":"-0.48%","time":"12\/27","volumn":"125.00"},{"date":"2019\/12\/30 \u661f\u671f\u4e00","price":"39.30","rise":"-0.72%","time":"12\/30","volumn":"127.00"},{"date":"2019\/12\/31 \u661f\u671f\u4e8c","price":"39.42","rise":"-0.40%","time":"12\/31","volumn":"103.00"},{"date":"2020\/01\/02 \u661f\u671f\u56db","price":"39.39","rise":"-0.49%","time":"01\/02","volumn":"171.00"},{"date":"2020\/01\/03 \u661f\u671f\u4e94","price":"39.33","rise":"-0.63%","time":"01\/03","volumn":"104.00"},{"date":"2020\/01\/06 \u661f\u671f\u4e00","price":"39.56","rise":"-0.05%","time":"01\/06","volumn":"99.00"},{"date":"2020\/01\/07 \u661f\u671f\u4e8c","price":"39.49","rise":"-0.23%","time":"01\/07","volumn":"71.00"},{"date":"2020\/01\/08 \u661f\u671f\u4e09","price":"39.54","rise":"-0.12%","time":"01\/08","volumn":"117.00"},{"date":"2020\/01\/09 \u661f\u671f\u56db","price":"39.60","rise":"0.05%","time":"01\/09","volumn":"71.00"},{"date":"2020\/01\/10 \u661f\u671f\u4e94","price":"39.25","rise":"-0.84%","time":"01\/10","volumn":"60.00"},{"date":"2020\/01\/13 \u661f\u671f\u4e00","price":"39.43","rise":"-0.38%","time":"01\/13","volumn":"72.00"},{"date":"2020\/01\/14 \u661f\u671f\u4e8c","price":"39.54","rise":"-0.11%","time":"01\/14","volumn":"78.00"},{"date":"2020\/01\/15 \u661f\u671f\u4e09","price":"39.61","rise":"0.05%","time":"01\/15","volumn":"63.00"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"39.88","rise":"0.74%","time":"01\/16","volumn":"48.00"},{"date":"2020\/01\/17 \u661f\u671f\u4e94","price":"39.88","rise":"0.75%","time":"01\/17","volumn":"83.00"},{"date":"2020\/01\/21 \u661f\u671f\u4e8c","price":"39.61","rise":"0.05%","time":"01\/21","volumn":"124.00"},{"date":"2020\/01\/22 \u661f\u671f\u4e09","price":"39.59","rise":"0.02%","time":"01\/22","volumn":"93.00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"39.57","rise":"-0.04%","time":"01\/23","volumn":"176.00"},{"date":"2020\/01\/24 \u661f\u671f\u4e94","price":"39.17","rise":"-1.04%","time":"01\/24","volumn":"64.00"},{"date":"2020\/01\/27 \u661f\u671f\u4e00","price":"38.56","rise":"-2.58%","time":"01\/27","volumn":"135.00"},{"date":"2020\/01\/28 \u661f\u671f\u4e8c","price":"38.91","rise":"-1.70%","time":"01\/28","volumn":"67.00"},{"date":"2020\/01\/29 \u661f\u671f\u4e09","price":"38.76","rise":"-2.09%","time":"01\/29","volumn":"61.00"},{"date":"2020\/01\/30 \u661f\u671f\u56db","price":"38.81","rise":"-1.96%","time":"01\/30","volumn":"127.00"},{"date":"2020\/01\/31 \u661f\u671f\u4e94","price":"38.13","rise":"-3.67%","time":"01\/31","volumn":"104.00"},{"date":"2020\/02\/03 \u661f\u671f\u4e00","price":"38.40","rise":"-3.00%","time":"02\/03","volumn":"71.00"},{"date":"2020\/02\/04 \u661f\u671f\u4e8c","price":"38.80","rise":"-1.99%","time":"02\/04","volumn":"219.00"},{"date":"2020\/02\/05 \u661f\u671f\u4e09","price":"39.49","rise":"-0.23%","time":"02\/05","volumn":"110.00"},{"date":"2020\/02\/06 \u661f\u671f\u56db","price":"39.27","rise":"-0.78%","time":"02\/06","volumn":"98.00"},{"date":"2020\/02\/07 \u661f\u671f\u4e94","price":"39.01","rise":"-1.44%","time":"02\/07","volumn":"307.00"},{"date":"2020\/02\/10 \u661f\u671f\u4e00","price":"39.08","rise":"-1.26%","time":"02\/10","volumn":"186.00"},{"date":"2020\/02\/11 \u661f\u671f\u4e8c","price":"39.44","rise":"-0.38%","time":"02\/11","volumn":"594.00"},{"date":"2020\/02\/12 \u661f\u671f\u4e09","price":"39.62","rise":"0.10%","time":"02\/12","volumn":"71.00"},{"date":"2020\/02\/13 \u661f\u671f\u56db","price":"39.55","rise":"-0.08%","time":"02\/13","volumn":"398.00"},{"date":"2020\/02\/14 \u661f\u671f\u4e94","price":"39.42","rise":"-0.40%","time":"02\/14","volumn":"457.00"},{"date":"2020\/02\/18 \u661f\u671f\u4e8c","price":"39.24","rise":"-0.88%","time":"02\/18","volumn":"177.00"},{"date":"2020\/02\/19 \u661f\u671f\u4e09","price":"39.43","rise":"-0.38%","time":"02\/19","volumn":"132.00"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"39.63","rise":"0.11%","time":"02\/20","volumn":"155.00"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"39.36","rise":"-0.57%","time":"02\/21","volumn":"107.00"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"38.12","rise":"-3.69%","time":"02\/24","volumn":"60.00"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"36.65","rise":"-7.40%","time":"02\/25","volumn":"261.00"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"36.11","rise":"-8.77%","time":"02\/26","volumn":"149.00"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"34.77","rise":"-12.16%","time":"02\/27","volumn":"315.00"},{"date":"2020\/02\/28 \u661f\u671f\u4e94","price":"34.13","rise":"-13.77%","time":"02\/28","volumn":"519.00"},{"date":"2020\/03\/02 \u661f\u671f\u4e00","price":"35.21","rise":"-11.06%","time":"03\/02","volumn":"414.00"},{"date":"2020\/03\/03 \u661f\u671f\u4e8c","price":"34.61","rise":"-12.57%","time":"03\/03","volumn":"323.00"},{"date":"2020\/03\/04 \u661f\u671f\u4e09","price":"35.92","rise":"-9.25%","time":"03\/04","volumn":"487.00"},{"date":"2020\/03\/05 \u661f\u671f\u56db","price":"34.56","rise":"-12.70%","time":"03\/05","volumn":"98.00"},{"date":"2020\/03\/06 \u661f\u671f\u4e94","price":"33.56","rise":"-15.23%","time":"03\/06","volumn":"189.00"},{"date":"2020\/03\/09 \u661f\u671f\u4e00","price":"30.53","rise":"-22.87%","time":"03\/09","volumn":"141.00"},{"date":"2020\/03\/10 \u661f\u671f\u4e8c","price":"32.01","rise":"-19.12%","time":"03\/10","volumn":"636.00"},{"date":"2020\/03\/11 \u661f\u671f\u4e09","price":"30.27","rise":"-23.52%","time":"03\/11","volumn":"162.00"},{"date":"2020\/03\/12 \u661f\u671f\u56db","price":"27.48","rise":"-30.59%","time":"03\/12","volumn":"288.00"},{"date":"2020\/03\/13 \u661f\u671f\u4e94","price":"29.33","rise":"-25.91%","time":"03\/13","volumn":"288.00"},{"date":"2020\/03\/16 \u661f\u671f\u4e00","price":"25.75","rise":"-34.94%","time":"03\/16","volumn":"456.00"},{"date":"2020\/03\/17 \u661f\u671f\u4e8c","price":"26.86","rise":"-32.15%","time":"03\/17","volumn":"299.00"},{"date":"2020\/03\/18 \u661f\u671f\u4e09","price":"24.69","rise":"-37.63%","time":"03\/18","volumn":"403.00"},{"date":"2020\/03\/19 \u661f\u671f\u56db","price":"25.62","rise":"-35.29%","time":"03\/19","volumn":"278.00"},{"date":"2020\/03\/20 \u661f\u671f\u4e94","price":"24.54","rise":"-37.99%","time":"03\/20","volumn":"158.00"},{"date":"2020\/03\/23 \u661f\u671f\u4e00","price":"23.98","rise":"-39.41%","time":"03\/23","volumn":"490.00"},{"date":"2020\/03\/24 \u661f\u671f\u4e8c","price":"26.72","rise":"-32.49%","time":"03\/24","volumn":"121.00"},{"date":"2020\/03\/25 \u661f\u671f\u4e09","price":"27.42","rise":"-30.72%","time":"03\/25","volumn":"250.00"},{"date":"2020\/03\/26 \u661f\u671f\u56db","price":"28.99","rise":"-26.75%","time":"03\/26","volumn":"342.00"},{"date":"2020\/03\/27 \u661f\u671f\u4e94","price":"28.11","rise":"-28.98%","time":"03\/27","volumn":"626.00"},{"date":"2020\/03\/30 \u661f\u671f\u4e00","price":"28.80","rise":"-27.23%","time":"03\/30","volumn":"163.00"},{"date":"2020\/03\/31 \u661f\u671f\u4e8c","price":"28.37","rise":"-28.32%","time":"03\/31","volumn":"167.00"},{"date":"2020\/04\/01 \u661f\u671f\u4e09","price":"26.68","rise":"-32.59%","time":"04\/01","volumn":"302.00"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"27.46","rise":"-30.62%","time":"04\/02","volumn":"682.00"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"27.14","rise":"-31.43%","time":"04\/03","volumn":"123.00"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"29.22","rise":"-26.17%","time":"04\/06","volumn":"161.00"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"29.50","rise":"-25.46%","time":"04\/07","volumn":"288.00"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"30.31","rise":"-23.42%","time":"04\/08","volumn":"349.00"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"31.27","rise":"-20.99%","time":"04\/09","volumn":"330.00"},{"date":"2020\/04\/13 \u661f\u671f\u4e00","price":"30.64","rise":"-22.59%","time":"04\/13","volumn":"149.00"},{"date":"2020\/04\/14 \u661f\u671f\u4e8c","price":"31.40","rise":"-20.66%","time":"04\/14","volumn":"334.00"},{"date":"2020\/04\/15 \u661f\u671f\u4e09","price":"30.55","rise":"-22.81%","time":"04\/15","volumn":"113.00"},{"date":"2020\/04\/16 \u661f\u671f\u56db","price":"30.75","rise":"-22.32%","time":"04\/16","volumn":"111.00"},{"date":"2020\/04\/17 \u661f\u671f\u4e94","price":"31.65","rise":"-20.03%","time":"04\/17","volumn":"321.00"},{"date":"2020\/04\/20 \u661f\u671f\u4e00","price":"31.20","rise":"-21.17%","time":"04\/20","volumn":"212.00"},{"date":"2020\/04\/21 \u661f\u671f\u4e8c","price":"30.31","rise":"-23.43%","time":"04\/21","volumn":"99.00"},{"date":"2020\/04\/22 \u661f\u671f\u4e09","price":"30.85","rise":"-22.06%","time":"04\/22","volumn":"319.00"},{"date":"2020\/04\/23 \u661f\u671f\u56db","price":"30.73","rise":"-22.36%","time":"04\/23","volumn":"136.00"},{"date":"2020\/04\/24 \u661f\u671f\u4e94","price":"31.18","rise":"-21.22%","time":"04\/24","volumn":"96.00"},{"date":"2020\/04\/27 \u661f\u671f\u4e00","price":"31.85","rise":"-19.53%","time":"04\/27","volumn":"89.00"},{"date":"2020\/04\/28 \u661f\u671f\u4e8c","price":"31.66","rise":"-20.01%","time":"04\/28","volumn":"75.00"},{"date":"2020\/04\/29 \u661f\u671f\u4e09","price":"32.07","rise":"-18.97%","time":"04\/29","volumn":"281.00"},{"date":"2020\/04\/30 \u661f\u671f\u56db","price":"31.64","rise":"-20.06%","time":"04\/30","volumn":"161.00"},{"date":"2020\/05\/01 \u661f\u671f\u4e94","price":"30.90","rise":"-21.93%","time":"05\/01","volumn":"342.00"},{"date":"2020\/05\/04 \u661f\u671f\u4e00","price":"30.93","rise":"-21.85%","time":"05\/04","volumn":"295.00"},{"date":"2020\/05\/05 \u661f\u671f\u4e8c","price":"31.47","rise":"-20.49%","time":"05\/05","volumn":"236.00"},{"date":"2020\/05\/06 \u661f\u671f\u4e09","price":"31.18","rise":"-21.22%","time":"05\/06","volumn":"73.00"},{"date":"2020\/05\/07 \u661f\u671f\u56db","price":"31.50","rise":"-20.41%","time":"05\/07","volumn":"56.00"},{"date":"2020\/05\/08 \u661f\u671f\u4e94","price":"32.00","rise":"-19.15%","time":"05\/08","volumn":"91.00"},{"date":"2020\/05\/11 \u661f\u671f\u4e00","price":"32.18","rise":"-18.69%","time":"05\/11","volumn":"109.00"},{"date":"2020\/05\/12 \u661f\u671f\u4e8c","price":"31.50","rise":"-20.41%","time":"05\/12","volumn":"152.00"},{"date":"2020\/05\/13 \u661f\u671f\u4e09","price":"30.92","rise":"-21.88%","time":"05\/13","volumn":"738.00"},{"date":"2020\/05\/14 \u661f\u671f\u56db","price":"31.12","rise":"-21.37%","time":"05\/14","volumn":"386.00"},{"date":"2020\/05\/15 \u661f\u671f\u4e94","price":"31.23","rise":"-21.09%","time":"05\/15","volumn":"207.00"},{"date":"2020\/05\/18 \u661f\u671f\u4e00","price":"31.80","rise":"-19.66%","time":"05\/18","volumn":"95.00"},{"date":"2020\/05\/19 \u661f\u671f\u4e8c","price":"31.45","rise":"-20.54%","time":"05\/19","volumn":"63.00"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"31.75","rise":"-19.79%","time":"05\/20","volumn":"76.00"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"31.53","rise":"-20.34%","time":"05\/21","volumn":"123.00"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"31.69","rise":"-19.93%","time":"05\/22","volumn":"92.00"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"31.76","rise":"-19.75%","time":"05\/26","volumn":"37.00"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"32.35","rise":"-18.26%","time":"05\/27","volumn":"83.00"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"32.48","rise":"-17.94%","time":"05\/28","volumn":"35.00"},{"date":"2020\/05\/29 \u661f\u671f\u4e94","price":"32.88","rise":"-16.93%","time":"05\/29","volumn":"52.00"},{"date":"2020\/06\/01 \u661f\u671f\u4e00","price":"32.90","rise":"-16.87%","time":"06\/01","volumn":"279.00"},{"date":"2020\/06\/02 \u661f\u671f\u4e8c","price":"32.99","rise":"-16.65%","time":"06\/02","volumn":"56.00"},{"date":"2020\/06\/03 \u661f\u671f\u4e09","price":"33.22","rise":"-16.08%","time":"06\/03","volumn":"65.00"},{"date":"2020\/06\/04 \u661f\u671f\u56db","price":"32.93","rise":"-16.80%","time":"06\/04","volumn":"273.00"},{"date":"2020\/06\/05 \u661f\u671f\u4e94","price":"33.27","rise":"-15.94%","time":"06\/05","volumn":"100.00"},{"date":"2020\/06\/08 \u661f\u671f\u4e00","price":"33.62","rise":"-15.06%","time":"06\/08","volumn":"92.00"},{"date":"2020\/06\/09 \u661f\u671f\u4e8c","price":"33.40","rise":"-15.63%","time":"06\/09","volumn":"75.00"},{"date":"2020\/06\/10 \u661f\u671f\u4e09","price":"33.18","rise":"-16.17%","time":"06\/10","volumn":"72.00"},{"date":"2020\/06\/11 \u661f\u671f\u56db","price":"31.62","rise":"-20.11%","time":"06\/11","volumn":"110.00"},{"date":"2020\/06\/12 \u661f\u671f\u4e94","price":"31.89","rise":"-19.43%","time":"06\/12","volumn":"176.00"},{"date":"2020\/06\/15 \u661f\u671f\u4e00","price":"32.23","rise":"-18.57%","time":"06\/15","volumn":"102.00"},{"date":"2020\/06\/16 \u661f\u671f\u4e8c","price":"32.65","rise":"-17.53%","time":"06\/16","volumn":"17.00"},{"date":"2020\/06\/17 \u661f\u671f\u4e09","price":"32.65","rise":"-17.51%","time":"06\/17","volumn":"104.00"},{"date":"2020\/06\/18 \u661f\u671f\u56db","price":"32.61","rise":"-17.62%","time":"06\/18","volumn":"30.00"},{"date":"2020\/06\/19 \u661f\u671f\u4e94","price":"32.72","rise":"-17.33%","time":"06\/19","volumn":"51.00"},{"date":"2020\/06\/22 \u661f\u671f\u4e00","price":"32.85","rise":"-17.01%","time":"06\/22","volumn":"81.00"},{"date":"2020\/06\/23 \u661f\u671f\u4e8c","price":"32.65","rise":"-17.51%","time":"06\/23","volumn":"65.00"},{"date":"2020\/06\/24 \u661f\u671f\u4e09","price":"31.92","rise":"-19.35%","time":"06\/24","volumn":"61.00"},{"date":"2020\/06\/25 \u661f\u671f\u56db","price":"32.33","rise":"-18.32%","time":"06\/25","volumn":"75.00"},{"date":"2020\/06\/26 \u661f\u671f\u4e94","price":"31.92","rise":"-19.35%","time":"06\/26","volumn":"118.00"},{"date":"2020\/06\/29 \u661f\u671f\u4e00","price":"32.20","rise":"-18.65%","time":"06\/29","volumn":"37.00"},{"date":"2020\/06\/30 \u661f\u671f\u4e8c","price":"32.89","rise":"-16.92%","time":"06\/30","volumn":"43.00"},{"date":"2020\/07\/01 \u661f\u671f\u4e09","price":"33.09","rise":"-16.42%","time":"07\/01","volumn":"33.00"},{"date":"2020\/07\/02 \u661f\u671f\u56db","price":"33.23","rise":"-16.04%","time":"07\/02","volumn":"81.00"},{"date":"2020\/07\/06 \u661f\u671f\u4e00","price":"33.57","rise":"-15.19%","time":"07\/06","volumn":"90.00"},{"date":"2020\/07\/07 \u661f\u671f\u4e8c","price":"33.25","rise":"-16.00%","time":"07\/07","volumn":"45.00"},{"date":"2020\/07\/08 \u661f\u671f\u4e09","price":"33.52","rise":"-15.31%","time":"07\/08","volumn":"50.00"},{"date":"2020\/07\/09 \u661f\u671f\u56db","price":"33.44","rise":"-15.51%","time":"07\/09","volumn":"46.00"},{"date":"2020\/07\/10 \u661f\u671f\u4e94","price":"33.63","rise":"-15.05%","time":"07\/10","volumn":"52.00"},{"date":"2020\/07\/13 \u661f\u671f\u4e00","price":"33.09","rise":"-16.41%","time":"07\/13","volumn":"88.00"},{"date":"2020\/07\/14 \u661f\u671f\u4e8c","price":"33.72","rise":"-14.80%","time":"07\/14","volumn":"58.00"},{"date":"2020\/07\/15 \u661f\u671f\u4e09","price":"34.01","rise":"-14.09%","time":"07\/15","volumn":"151.00"},{"date":"2020\/07\/16 \u661f\u671f\u56db","price":"34.00","rise":"-14.11%","time":"07\/16","volumn":"80.00"},{"date":"2020\/07\/17 \u661f\u671f\u4e94","price":"34.19","rise":"-13.62%","time":"07\/17","volumn":"14.00"},{"date":"2020\/07\/20 \u661f\u671f\u4e00","price":"34.24","rise":"-13.50%","time":"07\/20","volumn":"66.00"},{"date":"2020\/07\/21 \u661f\u671f\u4e8c","price":"34.29","rise":"-13.36%","time":"07\/21","volumn":"19.00"},{"date":"2020\/07\/22 \u661f\u671f\u4e09","price":"34.46","rise":"-12.95%","time":"07\/22","volumn":"49.00"},{"date":"2020\/07\/23 \u661f\u671f\u56db","price":"34.29","rise":"-13.38%","time":"07\/23","volumn":"62.00"},{"date":"2020\/07\/24 \u661f\u671f\u4e94","price":"34.04","rise":"-14.00%","time":"07\/24","volumn":"56.00"},{"date":"2020\/07\/27 \u661f\u671f\u4e00","price":"34.48","rise":"-12.89%","time":"07\/27","volumn":"65.00"},{"date":"2020\/07\/28 \u661f\u671f\u4e8c","price":"34.13","rise":"-13.77%","time":"07\/28","volumn":"49.00"},{"date":"2020\/07\/29 \u661f\u671f\u4e09","price":"34.65","rise":"-12.46%","time":"07\/29","volumn":"19.00"},{"date":"2020\/07\/30 \u661f\u671f\u56db","price":"34.42","rise":"-13.06%","time":"07\/30","volumn":"23.00"},{"date":"2020\/07\/31 \u661f\u671f\u4e94","price":"34.33","rise":"-13.27%","time":"07\/31","volumn":"22.00"},{"date":"2020\/08\/03 \u661f\u671f\u4e00","price":"34.75","rise":"-12.22%","time":"08\/03","volumn":"190.00"},{"date":"2020\/08\/04 \u661f\u671f\u4e8c","price":"34.78","rise":"-12.14%","time":"08\/04","volumn":"16.00"},{"date":"2020\/08\/05 \u661f\u671f\u4e09","price":"35.04","rise":"-11.49%","time":"08\/05","volumn":"16.00"},{"date":"2020\/08\/06 \u661f\u671f\u56db","price":"34.94","rise":"-11.74%","time":"08\/06","volumn":"43.00"},{"date":"2020\/08\/07 \u661f\u671f\u4e94","price":"34.76","rise":"-12.18%","time":"08\/07","volumn":"51.00"},{"date":"2020\/08\/10 \u661f\u671f\u4e00","price":"34.80","rise":"-12.09%","time":"08\/10","volumn":"46.00"},{"date":"2020\/08\/11 \u661f\u671f\u4e8c","price":"34.66","rise":"-12.45%","time":"08\/11","volumn":"84.00"},{"date":"2020\/08\/12 \u661f\u671f\u4e09","price":"35.09","rise":"-11.34%","time":"08\/12","volumn":"87.00"},{"date":"2020\/08\/13 \u661f\u671f\u56db","price":"35.08","rise":"-11.38%","time":"08\/13","volumn":"64.00"},{"date":"2020\/08\/14 \u661f\u671f\u4e94","price":"35.05","rise":"-11.44%","time":"08\/14","volumn":"70.00"},{"date":"2020\/08\/17 \u661f\u671f\u4e00","price":"35.29","rise":"-10.86%","time":"08\/17","volumn":"37.00"},{"date":"2020\/08\/18 \u661f\u671f\u4e8c","price":"35.17","rise":"-11.14%","time":"08\/18","volumn":"22.00"},{"date":"2020\/08\/19 \u661f\u671f\u4e09","price":"35.09","rise":"-11.35%","time":"08\/19","volumn":"39.00"},{"date":"2020\/08\/20 \u661f\u671f\u56db","price":"35.05","rise":"-11.46%","time":"08\/20","volumn":"19.00"},{"date":"2020\/08\/21 \u661f\u671f\u4e94","price":"34.88","rise":"-11.87%","time":"08\/21","volumn":"316.00"},{"date":"2020\/08\/24 \u661f\u671f\u4e00","price":"35.38","rise":"-10.61%","time":"08\/24","volumn":"300.00"},{"date":"2020\/08\/25 \u661f\u671f\u4e8c","price":"35.29","rise":"-10.84%","time":"08\/25","volumn":"60.00"},{"date":"2020\/08\/26 \u661f\u671f\u4e09","price":"35.27","rise":"-10.90%","time":"08\/26","volumn":"38.00"},{"date":"2020\/08\/27 \u661f\u671f\u56db","price":"35.31","rise":"-10.79%","time":"08\/27","volumn":"31.00"},{"date":"2020\/08\/28 \u661f\u671f\u4e94","price":"35.40","rise":"-10.56%","time":"08\/28","volumn":"69.00"},{"date":"2020\/08\/31 \u661f\u671f\u4e00","price":"35.38","rise":"-10.61%","time":"08\/31","volumn":"54.00"},{"date":"2020\/09\/01 \u661f\u671f\u4e8c","price":"35.47","rise":"-10.40%","time":"09\/01","volumn":"116.00"},{"date":"2020\/09\/02 \u661f\u671f\u4e09","price":"36.14","rise":"-8.69%","time":"09\/02","volumn":"93.00"},{"date":"2020\/09\/03 \u661f\u671f\u56db","price":"34.98","rise":"-11.62%","time":"09\/03","volumn":"37.00"},{"date":"2020\/09\/04 \u661f\u671f\u4e94","price":"34.92","rise":"-11.77%","time":"09\/04","volumn":"63.00"},{"date":"2020\/09\/08 \u661f\u671f\u4e8c","price":"34.18","rise":"-13.64%","time":"09\/08","volumn":"88.00"},{"date":"2020\/09\/09 \u661f\u671f\u4e09","price":"34.74","rise":"-12.23%","time":"09\/09","volumn":"40.00"},{"date":"2020\/09\/10 \u661f\u671f\u56db","price":"34.06","rise":"-13.97%","time":"09\/10","volumn":"21.00"},{"date":"2020\/09\/11 \u661f\u671f\u4e94","price":"34.32","rise":"-13.29%","time":"09\/11","volumn":"34.00"},{"date":"2020\/09\/14 \u661f\u671f\u4e00","price":"34.84","rise":"-11.97%","time":"09\/14","volumn":"130.00"},{"date":"2020\/09\/15 \u661f\u671f\u4e8c","price":"35.03","rise":"-11.49%","time":"09\/15","volumn":"389.00"},{"date":"2020\/09\/16 \u661f\u671f\u4e09","price":"34.97","rise":"-11.66%","time":"09\/16","volumn":"52.00"},{"date":"2020\/09\/17 \u661f\u671f\u56db","price":"34.62","rise":"-12.53%","time":"09\/17","volumn":"31.00"},{"date":"2020\/09\/18 \u661f\u671f\u4e94","price":"34.52","rise":"-12.78%","time":"09\/18","volumn":"14.00"},{"date":"2020\/09\/21 \u661f\u671f\u4e00","price":"33.66","rise":"-14.95%","time":"09\/21","volumn":"393.00"},{"date":"2020\/09\/22 \u661f\u671f\u4e8c","price":"33.84","rise":"-14.50%","time":"09\/22","volumn":"62.00"},{"date":"2020\/09\/23 \u661f\u671f\u4e09","price":"33.07","rise":"-16.45%","time":"09\/23","volumn":"36.00"},{"date":"2020\/09\/24 \u661f\u671f\u56db","price":"33.14","rise":"-16.27%","time":"09\/24","volumn":"308.00"},{"date":"2020\/09\/25 \u661f\u671f\u4e94","price":"33.32","rise":"-15.81%","time":"09\/25","volumn":"24.00"},{"date":"2020\/09\/28 \u661f\u671f\u4e00","price":"34.18","rise":"-13.64%","time":"09\/28","volumn":"84.00"},{"date":"2020\/09\/29 \u661f\u671f\u4e8c","price":"33.88","rise":"-14.40%","time":"09\/29","volumn":"53.00"},{"date":"2020\/09\/30 \u661f\u671f\u4e09","price":"33.88","rise":"-14.40%","time":"09\/30","volumn":"54.00"},{"date":"2020\/10\/01 \u661f\u671f\u56db","price":"34.09","rise":"-13.87%","time":"10\/01","volumn":"110.00"},{"date":"2020\/10\/02 \u661f\u671f\u4e94","price":"34.36","rise":"-13.19%","time":"10\/02","volumn":"70.00"},{"date":"2020\/10\/05 \u661f\u671f\u4e00","price":"34.90","rise":"-11.84%","time":"10\/05","volumn":"95.00"},{"date":"2020\/10\/06 \u661f\u671f\u4e8c","price":"34.69","rise":"-12.35%","time":"10\/06","volumn":"103.00"},{"date":"2020\/10\/07 \u661f\u671f\u4e09","price":"35.34","rise":"-10.71%","time":"10\/07","volumn":"52.00"},{"date":"2020\/10\/08 \u661f\u671f\u56db","price":"35.68","rise":"-9.85%","time":"10\/08","volumn":"33.00"},{"date":"2020\/10\/09 \u661f\u671f\u4e94","price":"35.87","rise":"-9.37%","time":"10\/09","volumn":"43.00"},{"date":"2020\/10\/12 \u661f\u671f\u4e00","price":"36.17","rise":"-8.62%","time":"10\/12","volumn":"168.00"},{"date":"2020\/10\/13 \u661f\u671f\u4e8c","price":"35.87","rise":"-9.39%","time":"10\/13","volumn":"173.00"},{"date":"2020\/10\/14 \u661f\u671f\u4e09","price":"35.80","rise":"-9.56%","time":"10\/14","volumn":"311.00"},{"date":"2020\/10\/15 \u661f\u671f\u56db","price":"35.92","rise":"-9.25%","time":"10\/15","volumn":"172.00"},{"date":"2020\/10\/16 \u661f\u671f\u4e94","price":"35.78","rise":"-9.60%","time":"10\/16","volumn":"200.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.08","rise":"-74.52%","time":"02\/22","volumn":"0"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.11","rise":"-74.45%","time":"02\/23","volumn":"0"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.08","rise":"-74.52%","time":"02\/26","volumn":"2.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.11","rise":"-74.45%","time":"02\/27","volumn":"32.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.10","rise":"-74.47%","time":"02\/28","volumn":"56.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.15","rise":"-74.35%","time":"02\/29","volumn":"643.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.19","rise":"-74.25%","time":"03\/01","volumn":"105.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.22","rise":"-74.17%","time":"03\/04","volumn":"83.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.17","rise":"-74.30%","time":"03\/05","volumn":"144.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.26","rise":"-74.08%","time":"03\/06","volumn":"157.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.34","rise":"-73.87%","time":"03\/07","volumn":"136.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.31","rise":"-73.95%","time":"03\/08","volumn":"168.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.26","rise":"-74.09%","time":"03\/11","volumn":"17.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.22","rise":"-74.18%","time":"03\/14","volumn":"9.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.26","rise":"-74.07%","time":"03\/18","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.34","rise":"-73.87%","time":"03\/19","volumn":"1.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.41","rise":"-73.69%","time":"03\/20","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.52","rise":"-73.41%","time":"03\/21","volumn":"33.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.44","rise":"-73.62%","time":"03\/22","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.42","rise":"-73.68%","time":"03\/25","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.38","rise":"-73.76%","time":"03\/26","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.52","rise":"-73.42%","time":"03\/27","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.54","rise":"-73.37%","time":"03\/28","volumn":"2.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.52","rise":"-73.44%","time":"04\/01","volumn":"222.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.48","rise":"-73.52%","time":"04\/02","volumn":"9.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.49","rise":"-73.49%","time":"04\/03","volumn":"48.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"10.44","rise":"-73.63%","time":"04\/04","volumn":"18.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.50","rise":"-73.47%","time":"04\/05","volumn":"14.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.52","rise":"-73.42%","time":"04\/08","volumn":"10.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.53","rise":"-73.40%","time":"04\/09","volumn":"27.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.39","rise":"-73.75%","time":"04\/10","volumn":"43.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.39","rise":"-73.75%","time":"04\/11","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.23","rise":"-74.16%","time":"04\/12","volumn":"68.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.15","rise":"-74.36%","time":"04\/15","volumn":"0"}],"points":"240"}}