{"amount":"7.79\u4e07","changeAmount":"0.01","close":"1.69","currentPrice":"1.70","currenttime":"2024-04-25 04:00:00","e":{"@attributes":{"datetime":"2024-04-25 04:00:00","e1":"1.70","e2":"0.01","e3":"(0.59%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["1.84","1.77","1.69","1.62","1.55"]},"cyrate":{"o":["8.55%","4.27%","-0.00%","-4.28%","-8.55%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"0.29%","time":"03:25","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"0.29%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"0.29%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"0.29%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"0.29%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"0.88%","time":"03:50","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"0.88%","time":"03:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.69","rise":"-0.29%","time":"04:00","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"3.24%","time":"21:35","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"3.24%","time":"21:40","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"3.24%","time":"21:45","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.73","rise":"1.77%","time":"21:50","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"3.24%","time":"21:55","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.79","rise":"5.60%","time":"22:00","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.79","rise":"5.37%","time":"22:05","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.79","rise":"5.53%","time":"22:10","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.78","rise":"5.01%","time":"22:15","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.81","rise":"6.78%","time":"22:20","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.81","rise":"6.78%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"7.37%","time":"22:30","volumn":"87.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.78","rise":"5.01%","time":"22:35","volumn":"208.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.80","rise":"6.19%","time":"22:40","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.80","rise":"6.19%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.77","rise":"4.42%","time":"22:50","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.77","rise":"4.42%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.77","rise":"4.42%","time":"23:00","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.77","rise":"4.42%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.77","rise":"4.42%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.81","rise":"6.73%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.78","rise":"5.01%","time":"23:20","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.79","rise":"5.60%","time":"23:25","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.79","rise":"5.60%","time":"23:30","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.79","rise":"5.60%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.79","rise":"5.49%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.79","rise":"5.60%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.79","rise":"5.60%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.78","rise":"5.01%","time":"23:55","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"6.19%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"6.19%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"6.19%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.37%","time":"00:15","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.37%","time":"00:20","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.37%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.37%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.37%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.37%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.37%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.37%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.37%","time":"00:55","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.37%","time":"01:00","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"6.78%","time":"01:05","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"6.20%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"6.20%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.37%","time":"01:20","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"6.86%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.13%","time":"01:30","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"6.20%","time":"01:35","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"6.20%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"6.78%","time":"01:45","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"6.74%","time":"01:50","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.96%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.96%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.96%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"6.21%","time":"02:10","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.96%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.96%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.96%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.96%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.96%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.96%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.96%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.96%","time":"02:50","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"6.81%","time":"02:55","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"6.92%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.91%","time":"03:05","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.91%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.91%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.91%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.16%","time":"03:25","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.37%","time":"03:30","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.37%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.94%","time":"03:40","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.96%","time":"03:45","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.37%","time":"03:50","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.37%","time":"03:55","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"6.78%","time":"04:00","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.84","rise":"8.55%","time":"21:35","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"3.83%","time":"21:40","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"3.83%","time":"21:45","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"3.83%","time":"21:50","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.74","rise":"2.65%","time":"21:55","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"1.47%","time":"22:00","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"0.88%","time":"22:05","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"0.89%","time":"22:10","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"0.89%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"0.89%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"1.44%","time":"22:25","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"1.44%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"1.00%","time":"22:35","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"1.18%","time":"22:40","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"1.47%","time":"22:45","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.74","rise":"2.61%","time":"22:50","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.74","rise":"2.61%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.74","rise":"2.61%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.74","rise":"2.61%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"0.88%","time":"23:10","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"0.88%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","time":"23:20","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-0.88%","time":"23:25","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-1.77%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-1.77%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-1.59%","time":"23:40","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"0.29%","time":"23:45","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"0.29%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"0.29%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.70","rise":"0.29%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.70","rise":"0.29%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.70","rise":"0.29%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.70","rise":"0.29%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.71","rise":"0.86%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.71","rise":"0.86%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.71","rise":"0.86%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.71","rise":"0.86%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.71","rise":"0.86%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.71","rise":"0.86%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.71","rise":"0.86%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.71","rise":"0.86%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.71","rise":"0.86%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.71","rise":"0.86%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.71","rise":"0.86%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.71","rise":"0.86%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.71","rise":"0.88%","time":"01:20","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.71","rise":"0.88%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.71","rise":"0.88%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.73","rise":"2.06%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.73","rise":"2.06%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.71","rise":"0.88%","time":"01:45","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.65%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.73","rise":"2.06%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.73","rise":"2.06%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.73","rise":"2.06%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.73","rise":"2.06%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.73","rise":"2.06%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.73","rise":"2.06%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.73","rise":"2.06%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-0.88%","time":"02:30","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-0.88%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-0.88%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.70","rise":"0.29%","time":"02:45","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.70","rise":"0.29%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.70","rise":"0.29%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.70","rise":"0.00%","time":"03:00","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.67","rise":"-1.47%","time":"03:05","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.67","rise":"-1.47%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.67","rise":"-1.47%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.67","rise":"-1.47%","time":"03:20","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.71","rise":"0.88%","time":"03:25","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.70","rise":"0.01%","time":"03:30","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.70","rise":"0.01%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.69","rise":"-0.29%","time":"03:40","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.69","rise":"-0.29%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.69","rise":"-0.29%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.71","rise":"0.73%","time":"03:55","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.71","rise":"0.88%","time":"04:00","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"-1.47%","time":"21:35","volumn":"253.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"-1.36%","time":"21:40","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"0.29%","time":"21:45","volumn":"31.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"0.87%","time":"21:50","volumn":"66.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"0.87%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"0.87%","time":"22:00","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"0.87%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"0.87%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"0.87%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"0.88%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"-0.88%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"0.28%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"0.29%","time":"22:35","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"0.29%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"0.29%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"0.29%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-0.21%","time":"22:55","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-0.21%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-0.21%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-0.21%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-0.21%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-0.21%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-0.21%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"0.29%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"0.29%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"0.29%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"0.29%","time":"23:45","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"0.29%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"0.29%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"-1.45%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-0.88%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-0.88%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-0.88%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-0.88%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-0.88%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-0.88%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.24%","time":"00:35","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"-0.46%","time":"00:40","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"-0.46%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"-0.46%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"-0.46%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"-0.46%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"-0.46%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"-0.46%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"-0.46%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"-0.46%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"-1.47%","time":"01:25","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"-1.47%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"-1.47%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"-1.47%","time":"01:40","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"-1.47%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"-1.47%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.67%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.67%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-3.79%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-3.79%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.65%","time":"02:15","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.93%","time":"02:20","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.93%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.54%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.54%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.54%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.54%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.54%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.54%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.54%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.77%","time":"03:05","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.77%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.95%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.65%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.65%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.36%","time":"03:30","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.36%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.36%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-3.83%","time":"03:45","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-3.83%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-3.83%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"-1.47%","time":"04:00","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"-1.47%","time":"21:35","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"-1.47%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"-1.47%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"-1.47%","time":"21:50","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.06%","time":"21:55","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.42%","time":"22:00","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.42%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-8.55%","time":"22:10","volumn":"228.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-5.66%","time":"22:15","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"-7.08%","time":"22:20","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.42%","time":"22:25","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-6.19%","time":"22:30","volumn":"113.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-6.19%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-6.19%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-6.19%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-5.01%","time":"22:50","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-6.76%","time":"22:55","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-6.78%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-6.19%","time":"23:05","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-6.19%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-6.86%","time":"23:15","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-6.86%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-6.86%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-6.79%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-6.79%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-6.78%","time":"23:40","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"-7.08%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"-7.08%","time":"23:50","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"-7.08%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.57","rise":"-7.08%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.57","rise":"-7.08%","time":"00:05","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.57","rise":"-7.37%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.57","rise":"-7.08%","time":"00:15","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.58","rise":"-6.80%","time":"00:20","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.58","rise":"-6.78%","time":"00:25","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.58","rise":"-6.78%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.58","rise":"-6.78%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.58","rise":"-6.78%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.58","rise":"-6.78%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.47%","time":"00:50","volumn":"340.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.64","rise":"-3.54%","time":"00:55","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.64","rise":"-3.54%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.64","rise":"-3.54%","time":"01:05","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.64","rise":"-3.54%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.62","rise":"-4.42%","time":"01:15","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.62","rise":"-4.42%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.62","rise":"-4.42%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"-2.06%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"-2.06%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.55%","time":"01:40","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.47%","time":"01:45","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.47%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.47%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"0.29%","time":"02:00","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"0.30%","time":"02:05","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"0.30%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.47%","time":"02:15","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"0.00%","time":"02:20","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.47%","time":"02:40","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.47%","time":"02:45","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.47%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.47%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.47%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.47%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.47%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.47%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.47%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.35%","time":"03:30","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.35%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"-1.89%","time":"03:40","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"-2.06%","time":"03:45","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.37%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.47%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.29%","time":"04:00","volumn":"17.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"970.46\u4e07","maxPrice":"1.80","minPrice":"1.68","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["1.81","1.71","1.60","1.49","1.39"]},"cyrate":{"o":["22.71%","15.59%","8.47%","1.36%","-5.76%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.48","rise":"0","time":"03\/26","volumn":"214.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.54","rise":"4.41%","time":"03\/27","volumn":"1302.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.58","rise":"7.12%","time":"03\/28","volumn":"826.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.59","rise":"7.80%","time":"04\/01","volumn":"796.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.55","rise":"5.08%","time":"04\/02","volumn":"591.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.49","rise":"1.02%","time":"04\/03","volumn":"735.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.48","rise":"0.34%","time":"04\/04","volumn":"390.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.50","rise":"1.69%","time":"04\/05","volumn":"168.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.49","rise":"0.68%","time":"04\/08","volumn":"606.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.49","rise":"1.02%","time":"04\/09","volumn":"191.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.39","rise":"-5.76%","time":"04\/10","volumn":"379.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.39","rise":"-5.76%","time":"04\/11","volumn":"173.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.55","rise":"5.08%","time":"04\/12","volumn":"855.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.79","rise":"21.36%","time":"04\/15","volumn":"2393.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.61","rise":"9.15%","time":"04\/16","volumn":"1307.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.69","rise":"14.58%","time":"04\/17","volumn":"572.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.81","rise":"22.71%","time":"04\/18","volumn":"1380.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"15.93%","time":"04\/19","volumn":"725.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"13.22%","time":"04\/22","volumn":"632.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"14.58%","time":"04\/23","volumn":"1310.00"}],"points":"20"},"open":"1.71","priceChangeRatio":"0.59%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Coffee Holding","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.79","1.76","1.73","1.71","1.68"]},"cyrate":{"o":["5.92%","4.29%","2.66%","1.04%","-0.59%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"2.45%","time":"21:31","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"2.45%","time":"21:32","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"2.95%","time":"21:33","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"2.95%","time":"21:34","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"2.95%","time":"21:35","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"2.95%","time":"21:36","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.48%","time":"21:37","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"2.95%","time":"21:38","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"2.95%","time":"21:39","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.55%","time":"21:40","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.55%","time":"21:41","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.79","rise":"5.92%","time":"21:42","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.79","rise":"5.66%","time":"21:43","volumn":"114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.79","rise":"5.66%","time":"21:44","volumn":"114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.79","rise":"5.83%","time":"21:45","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.79","rise":"5.83%","time":"21:46","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"4.44%","time":"21:47","volumn":"195.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.78","rise":"5.19%","time":"21:48","volumn":"197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.78","rise":"5.19%","time":"21:49","volumn":"197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.78","rise":"5.19%","time":"21:50","volumn":"197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.78","rise":"5.19%","time":"21:51","volumn":"197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.78","rise":"5.19%","time":"21:52","volumn":"197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.78","rise":"5.19%","time":"21:53","volumn":"197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.55%","time":"21:54","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.55%","time":"21:55","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.55%","time":"21:56","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.55%","time":"21:57","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.39%","time":"21:58","volumn":"206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.39%","time":"21:59","volumn":"206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.39%","time":"22:00","volumn":"206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.39%","time":"22:01","volumn":"206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.39%","time":"22:02","volumn":"206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.39%","time":"22:03","volumn":"206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.39%","time":"22:04","volumn":"206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.39%","time":"22:05","volumn":"206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.39%","time":"22:06","volumn":"206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.39%","time":"22:07","volumn":"207.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.39%","time":"22:08","volumn":"207.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"4.14%","time":"22:09","volumn":"209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"4.14%","time":"22:10","volumn":"209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"3.95%","time":"22:11","volumn":"218.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"3.95%","time":"22:12","volumn":"218.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"3.95%","time":"22:13","volumn":"218.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"3.95%","time":"22:14","volumn":"218.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"3.95%","time":"22:15","volumn":"218.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"3.95%","time":"22:16","volumn":"219.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"3.95%","time":"22:17","volumn":"219.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"3.95%","time":"22:18","volumn":"219.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"3.95%","time":"22:19","volumn":"219.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"3.95%","time":"22:20","volumn":"219.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"3.95%","time":"22:21","volumn":"219.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"3.95%","time":"22:22","volumn":"219.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"3.95%","time":"22:23","volumn":"219.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.31%","time":"22:24","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.31%","time":"22:25","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.31%","time":"22:26","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.31%","time":"22:27","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.31%","time":"22:28","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"3.31%","time":"22:29","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"3.22%","time":"22:30","volumn":"222.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"3.22%","time":"22:31","volumn":"222.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"3.22%","time":"22:32","volumn":"222.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.58%","time":"22:33","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.58%","time":"22:34","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.58%","time":"22:35","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.58%","time":"22:36","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.58%","time":"22:37","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.58%","time":"22:38","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"0.01%","time":"22:39","volumn":"232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"0.01%","time":"22:40","volumn":"232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"0.01%","time":"22:41","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"0.01%","time":"22:42","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"0.01%","time":"22:43","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"0.01%","time":"22:44","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"0.01%","time":"22:45","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"0.01%","time":"22:46","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"0.01%","time":"22:47","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"0.01%","time":"22:48","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"0.01%","time":"22:49","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"0.01%","time":"22:50","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"0.01%","time":"22:51","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"0.01%","time":"22:52","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"0.01%","time":"22:53","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"0.01%","time":"22:54","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"0.01%","time":"22:55","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"0.01%","time":"22:56","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"0.01%","time":"22:57","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.71%","time":"22:58","volumn":"244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.71%","time":"22:59","volumn":"244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.71%","time":"23:00","volumn":"244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.71%","time":"23:01","volumn":"244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.71%","time":"23:02","volumn":"244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.71%","time":"23:03","volumn":"244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.71%","time":"23:04","volumn":"244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.71%","time":"23:05","volumn":"244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.71%","time":"23:06","volumn":"244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.71%","time":"23:07","volumn":"244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.71%","time":"23:08","volumn":"244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.71%","time":"23:09","volumn":"244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.71%","time":"23:10","volumn":"244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.71%","time":"23:11","volumn":"244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.48%","time":"23:12","volumn":"254.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:13","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:14","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:15","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:16","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:17","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:18","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:19","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:20","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:21","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:22","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:23","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:24","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:25","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:26","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:27","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:28","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:29","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:30","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:31","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:32","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:33","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:34","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:35","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:36","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:37","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:38","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:39","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:40","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:41","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:42","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:43","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:44","volumn":"271.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:45","volumn":"271.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.69%","time":"23:46","volumn":"281.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.69%","time":"23:47","volumn":"281.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.69%","time":"23:48","volumn":"281.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.69%","time":"23:49","volumn":"281.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.69%","time":"23:50","volumn":"281.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:51","volumn":"295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:52","volumn":"295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:53","volumn":"295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:54","volumn":"295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:55","volumn":"295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:56","volumn":"295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:57","volumn":"296.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:58","volumn":"296.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"1.18%","time":"23:59","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:00","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:01","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:02","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:03","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:04","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:05","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:06","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:07","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:08","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:09","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:10","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:11","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:12","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:13","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:14","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:15","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:16","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:17","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:18","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:19","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:20","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:21","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:22","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:23","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:24","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:25","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:26","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:27","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"1.18%","time":"00:28","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:29","volumn":"302.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"0.00%","time":"00:30","volumn":"401.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"0.00%","time":"00:31","volumn":"401.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"0.00%","time":"00:32","volumn":"401.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"0.00%","time":"00:33","volumn":"401.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:34","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:35","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:36","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:37","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:38","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:39","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:40","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:41","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:42","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:43","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:44","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:45","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:46","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:47","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:48","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:49","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:50","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:51","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:52","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:53","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:54","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:55","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:56","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:57","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:58","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"00:59","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"01:00","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"01:01","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"01:02","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"0.18%","time":"01:03","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"0.18%","time":"01:04","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"0.18%","time":"01:05","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"0.18%","time":"01:06","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"0.18%","time":"01:07","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"0.18%","time":"01:08","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"0.18%","time":"01:09","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"0.18%","time":"01:10","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"0.18%","time":"01:11","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"0.18%","time":"01:12","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"0.18%","time":"01:13","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"0.18%","time":"01:14","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"0.18%","time":"01:15","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"0.18%","time":"01:16","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"0.18%","time":"01:17","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:18","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:19","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:20","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:21","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:22","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:23","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:24","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:25","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:26","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:27","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:28","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:29","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:30","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:31","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:32","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:33","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:34","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:35","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:36","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:37","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:38","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:39","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:40","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:41","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:42","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:43","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:44","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:45","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:46","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:47","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:48","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:49","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:50","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:51","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:52","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:53","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:54","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:55","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:56","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:57","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:58","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"01:59","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"02:00","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"02:01","volumn":"420.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"02:02","volumn":"420.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"02:03","volumn":"420.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:04","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:05","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:06","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:07","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:08","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:09","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:10","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:11","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:12","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:13","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:14","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:15","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:16","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:17","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:18","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:19","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:20","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:21","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:22","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:23","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:24","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:25","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:26","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:27","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:28","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:29","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:30","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:31","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:32","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:33","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:34","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:35","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:36","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:37","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:38","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:39","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:40","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:41","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:42","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:43","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:44","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:45","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:46","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:47","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:48","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:49","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:50","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:51","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:52","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:53","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:54","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:55","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:56","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:57","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:58","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"02:59","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"03:00","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"03:01","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"03:02","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"03:03","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"03:04","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"03:05","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"03:06","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"03:07","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"03:08","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"03:09","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"03:10","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"03:11","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"03:12","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"03:13","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:14","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:15","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:16","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:17","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:18","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:19","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:20","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:21","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:22","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:23","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:24","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:25","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:26","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:27","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:28","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:29","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:30","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:31","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:32","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:33","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:34","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:35","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:36","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:37","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:38","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:39","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:40","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:41","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:42","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.43%","time":"03:43","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.53%","time":"03:44","volumn":"434.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"03:45","volumn":"440.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"03:46","volumn":"440.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"03:47","volumn":"440.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"03:48","volumn":"440.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"03:49","volumn":"440.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"03:50","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"03:51","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"03:52","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"03:53","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"03:54","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"03:55","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"03:56","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-0.59%","time":"03:57","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.30%","time":"03:58","volumn":"450.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.30%","time":"03:59","volumn":"450.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.59%","time":"04:00","volumn":"450.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Coffee Holding[JVA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_JVA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/JVA.html?from=360search","volume":"4.51\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["1.81","1.53","1.25","0.96","0.68"]},"cyrate":{"o":["9.20%","-7.81%","-24.81%","-41.82%","-58.82%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.66","rise":"0","time":"05\/10","volumn":"136.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.66","rise":"-0.15%","time":"05\/11","volumn":"45.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.67","rise":"0.75%","time":"05\/12","volumn":"72.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.66","rise":"0.15%","time":"05\/15","volumn":"29.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.62","rise":"-2.26%","time":"05\/16","volumn":"457.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.65","rise":"-0.45%","time":"05\/17","volumn":"44.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.65","rise":"-0.45%","time":"05\/18","volumn":"34.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.63","rise":"-1.66%","time":"05\/19","volumn":"76.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.71","rise":"2.87%","time":"05\/22","volumn":"116.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-0.45%","time":"05\/23","volumn":"123.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.63","rise":"-1.66%","time":"05\/24","volumn":"22.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.61","rise":"-2.87%","time":"05\/25","volumn":"354.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.66","rise":"0.15%","time":"05\/26","volumn":"52.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-2.87%","time":"05\/30","volumn":"149.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.47","rise":"-11.31%","time":"05\/31","volumn":"143.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.51","rise":"-8.90%","time":"06\/01","volumn":"104.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.57","rise":"-5.28%","time":"06\/02","volumn":"244.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.55","rise":"-6.49%","time":"06\/05","volumn":"166.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.52","rise":"-8.30%","time":"06\/06","volumn":"327.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.66","rise":"0.36%","time":"06\/07","volumn":"823.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.63","rise":"-1.66%","time":"06\/08","volumn":"65.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.62","rise":"-2.26%","time":"06\/09","volumn":"60.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.65","rise":"-0.45%","time":"06\/12","volumn":"146.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.62","rise":"-2.26%","time":"06\/13","volumn":"61.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.64","rise":"-1.06%","time":"06\/14","volumn":"213.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.67","rise":"0.75%","time":"06\/15","volumn":"89.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.66","rise":"0.15%","time":"06\/16","volumn":"140.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.63","rise":"-1.66%","time":"06\/20","volumn":"226.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.60","rise":"-3.47%","time":"06\/21","volumn":"324.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.56","rise":"-5.88%","time":"06\/22","volumn":"59.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.47","rise":"-11.31%","time":"06\/23","volumn":"290.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.49","rise":"-10.11%","time":"06\/26","volumn":"158.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.46","rise":"-11.92%","time":"06\/27","volumn":"135.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.45","rise":"-12.52%","time":"06\/28","volumn":"48.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.40","rise":"-15.54%","time":"06\/29","volumn":"324.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.39","rise":"-16.14%","time":"06\/30","volumn":"105.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.42","rise":"-14.33%","time":"07\/03","volumn":"103.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-15.54%","time":"07\/05","volumn":"160.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.37","rise":"-17.35%","time":"07\/06","volumn":"55.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.44","rise":"-13.12%","time":"07\/07","volumn":"88.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.45","rise":"-12.52%","time":"07\/10","volumn":"231.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.45","rise":"-12.52%","time":"07\/11","volumn":"37.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.42","rise":"-14.33%","time":"07\/12","volumn":"42.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.47","rise":"-11.61%","time":"07\/13","volumn":"80.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.47","rise":"-11.31%","time":"07\/14","volumn":"125.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.49","rise":"-10.11%","time":"07\/17","volumn":"41.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.47","rise":"-11.61%","time":"07\/18","volumn":"58.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.49","rise":"-10.11%","time":"07\/19","volumn":"51.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.49","rise":"-10.11%","time":"07\/20","volumn":"44.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.44","rise":"-13.12%","time":"07\/21","volumn":"144.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.42","rise":"-14.33%","time":"07\/24","volumn":"174.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.45","rise":"-12.34%","time":"07\/25","volumn":"118.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.46","rise":"-12.05%","time":"07\/26","volumn":"156.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.46","rise":"-11.83%","time":"07\/27","volumn":"28.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.45","rise":"-12.52%","time":"07\/28","volumn":"73.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.46","rise":"-11.92%","time":"07\/31","volumn":"155.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.48","rise":"-11.01%","time":"08\/01","volumn":"50.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.46","rise":"-11.92%","time":"08\/02","volumn":"28.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.41","rise":"-14.93%","time":"08\/03","volumn":"201.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.42","rise":"-14.22%","time":"08\/04","volumn":"57.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.41","rise":"-14.93%","time":"08\/07","volumn":"50.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.43","rise":"-13.73%","time":"08\/08","volumn":"53.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.40","rise":"-15.54%","time":"08\/09","volumn":"50.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.42","rise":"-14.33%","time":"08\/10","volumn":"278.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.40","rise":"-15.49%","time":"08\/11","volumn":"46.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.38","rise":"-16.74%","time":"08\/14","volumn":"23.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.39","rise":"-16.11%","time":"08\/15","volumn":"39.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.37","rise":"-17.35%","time":"08\/16","volumn":"70.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.31","rise":"-20.97%","time":"08\/17","volumn":"107.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.29","rise":"-22.17%","time":"08\/18","volumn":"97.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.30","rise":"-21.57%","time":"08\/21","volumn":"73.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.27","rise":"-23.38%","time":"08\/22","volumn":"44.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.26","rise":"-23.89%","time":"08\/23","volumn":"30.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.23","rise":"-25.79%","time":"08\/24","volumn":"121.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.22","rise":"-26.40%","time":"08\/25","volumn":"86.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.23","rise":"-25.79%","time":"08\/28","volumn":"132.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.20","rise":"-27.60%","time":"08\/29","volumn":"189.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.24","rise":"-25.19%","time":"08\/30","volumn":"125.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.29","rise":"-22.17%","time":"08\/31","volumn":"66.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.30","rise":"-21.57%","time":"09\/01","volumn":"93.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.24","rise":"-25.18%","time":"09\/05","volumn":"61.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.17","rise":"-29.41%","time":"09\/06","volumn":"219.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.16","rise":"-30.02%","time":"09\/07","volumn":"531.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.23","rise":"-25.86%","time":"09\/08","volumn":"116.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.24","rise":"-25.18%","time":"09\/11","volumn":"93.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.24","rise":"-25.19%","time":"09\/12","volumn":"132.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.21","rise":"-27.00%","time":"09\/13","volumn":"189.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.25","rise":"-24.59%","time":"09\/14","volumn":"249.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.07","rise":"-35.44%","time":"09\/15","volumn":"725.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.91","rise":"-45.10%","time":"09\/18","volumn":"2212.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.90","rise":"-45.71%","time":"09\/19","volumn":"395.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.89","rise":"-46.30%","time":"09\/20","volumn":"319.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.88","rise":"-46.67%","time":"09\/21","volumn":"391.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.86","rise":"-47.81%","time":"09\/22","volumn":"1165.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.89","rise":"-46.30%","time":"09\/25","volumn":"53.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.89","rise":"-46.37%","time":"09\/26","volumn":"245.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.87","rise":"-47.69%","time":"09\/27","volumn":"125.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.88","rise":"-46.85%","time":"09\/28","volumn":"163.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.87","rise":"-47.51%","time":"09\/29","volumn":"133.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.85","rise":"-48.84%","time":"10\/02","volumn":"106.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.81","rise":"-50.99%","time":"10\/03","volumn":"122.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.84","rise":"-49.33%","time":"10\/04","volumn":"240.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.81","rise":"-51.11%","time":"10\/05","volumn":"170.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.82","rise":"-50.23%","time":"10\/06","volumn":"101.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.80","rise":"-51.73%","time":"10\/09","volumn":"106.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.68","rise":"-58.82%","time":"10\/10","volumn":"307.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.72","rise":"-56.59%","time":"10\/11","volumn":"471.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.72","rise":"-56.56%","time":"10\/12","volumn":"210.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.72","rise":"-56.71%","time":"10\/13","volumn":"418.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.70","rise":"-57.77%","time":"10\/16","volumn":"510.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-54.15%","time":"10\/17","volumn":"467.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.78","rise":"-52.76%","time":"10\/18","volumn":"312.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.74","rise":"-55.35%","time":"10\/19","volumn":"334.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.72","rise":"-56.56%","time":"10\/20","volumn":"320.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.74","rise":"-55.60%","time":"10\/23","volumn":"335.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.70","rise":"-57.77%","time":"10\/24","volumn":"252.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.70","rise":"-57.77%","time":"10\/25","volumn":"298.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.70","rise":"-57.96%","time":"10\/26","volumn":"108.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.70","rise":"-57.77%","time":"10\/27","volumn":"139.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.69","rise":"-58.32%","time":"10\/30","volumn":"246.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.70","rise":"-57.83%","time":"10\/31","volumn":"764.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.70","rise":"-57.89%","time":"11\/01","volumn":"163.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.71","rise":"-56.86%","time":"11\/02","volumn":"465.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.72","rise":"-56.50%","time":"11\/03","volumn":"441.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.83","rise":"-49.66%","time":"11\/06","volumn":"1209.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.79","rise":"-52.28%","time":"11\/07","volumn":"419.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.83","rise":"-50.20%","time":"11\/08","volumn":"434.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.88","rise":"-46.91%","time":"11\/09","volumn":"499.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.84","rise":"-49.53%","time":"11\/10","volumn":"212.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.83","rise":"-50.16%","time":"11\/13","volumn":"521.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.84","rise":"-49.12%","time":"11\/14","volumn":"234.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.84","rise":"-49.18%","time":"11\/15","volumn":"1463.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.85","rise":"-48.88%","time":"11\/16","volumn":"50.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.79","rise":"-52.33%","time":"11\/17","volumn":"149.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.83","rise":"-49.95%","time":"11\/20","volumn":"436.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.81","rise":"-50.83%","time":"11\/21","volumn":"180.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.82","rise":"-50.30%","time":"11\/22","volumn":"171.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.81","rise":"-51.13%","time":"11\/24","volumn":"127.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.81","rise":"-51.13%","time":"11\/27","volumn":"129.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.81","rise":"-51.13%","time":"11\/28","volumn":"116.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.81","rise":"-51.13%","time":"11\/29","volumn":"120.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.82","rise":"-50.53%","time":"11\/30","volumn":"137.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.84","rise":"-49.32%","time":"12\/01","volumn":"269.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.83","rise":"-49.63%","time":"12\/04","volumn":"280.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.79","rise":"-52.35%","time":"12\/05","volumn":"225.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.80","rise":"-51.73%","time":"12\/06","volumn":"312.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.81","rise":"-50.83%","time":"12\/07","volumn":"77.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.82","rise":"-50.38%","time":"12\/08","volumn":"103.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.80","rise":"-51.67%","time":"12\/11","volumn":"93.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.82","rise":"-50.53%","time":"12\/12","volumn":"170.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.82","rise":"-50.53%","time":"12\/13","volumn":"196.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.84","rise":"-49.33%","time":"12\/14","volumn":"183.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.81","rise":"-51.37%","time":"12\/15","volumn":"102.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.84","rise":"-49.33%","time":"12\/18","volumn":"437.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.88","rise":"-46.94%","time":"12\/19","volumn":"568.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.92","rise":"-44.67%","time":"12\/20","volumn":"178.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.93","rise":"-43.89%","time":"12\/21","volumn":"167.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.92","rise":"-44.50%","time":"12\/22","volumn":"138.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.90","rise":"-45.70%","time":"12\/26","volumn":"566.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.93","rise":"-44.19%","time":"12\/27","volumn":"509.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.93","rise":"-44.00%","time":"12\/28","volumn":"210.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.91","rise":"-45.10%","time":"12\/29","volumn":"212.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.90","rise":"-45.76%","time":"01\/02","volumn":"80.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.90","rise":"-46.00%","time":"01\/03","volumn":"146.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.89","rise":"-46.30%","time":"01\/04","volumn":"70.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.97","rise":"-41.48%","time":"01\/05","volumn":"1267.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.06","rise":"-36.05%","time":"01\/08","volumn":"637.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.09","rise":"-34.24%","time":"01\/09","volumn":"340.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.03","rise":"-37.86%","time":"01\/10","volumn":"303.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.01","rise":"-39.06%","time":"01\/11","volumn":"405.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.03","rise":"-37.86%","time":"01\/12","volumn":"205.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"-38.46%","time":"01\/16","volumn":"184.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-38.46%","time":"01\/17","volumn":"284.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.08","rise":"-34.84%","time":"01\/18","volumn":"171.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.11","rise":"-33.03%","time":"01\/19","volumn":"906.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.06","rise":"-36.05%","time":"01\/22","volumn":"144.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-37.86%","time":"01\/23","volumn":"142.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.07","rise":"-35.44%","time":"01\/24","volumn":"310.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.12","rise":"-32.43%","time":"01\/25","volumn":"240.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.14","rise":"-31.22%","time":"01\/26","volumn":"111.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.18","rise":"-28.81%","time":"01\/29","volumn":"365.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.14","rise":"-31.22%","time":"01\/30","volumn":"379.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.05","rise":"-36.65%","time":"01\/31","volumn":"272.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.10","rise":"-33.63%","time":"02\/01","volumn":"131.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.08","rise":"-34.84%","time":"02\/02","volumn":"133.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.07","rise":"-35.44%","time":"02\/05","volumn":"221.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.07","rise":"-35.44%","time":"02\/06","volumn":"63.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.05","rise":"-36.65%","time":"02\/07","volumn":"139.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.06","rise":"-36.05%","time":"02\/08","volumn":"98.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.08","rise":"-34.85%","time":"02\/09","volumn":"190.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.11","rise":"-33.03%","time":"02\/12","volumn":"308.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.17","rise":"-29.42%","time":"02\/13","volumn":"287.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.18","rise":"-28.81%","time":"02\/14","volumn":"367.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.23","rise":"-25.79%","time":"02\/15","volumn":"327.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.22","rise":"-26.40%","time":"02\/16","volumn":"287.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.30","rise":"-21.57%","time":"02\/20","volumn":"579.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.32","rise":"-20.36%","time":"02\/21","volumn":"342.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.29","rise":"-22.17%","time":"02\/22","volumn":"226.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.30","rise":"-21.57%","time":"02\/23","volumn":"205.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.31","rise":"-20.97%","time":"02\/26","volumn":"236.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.32","rise":"-20.36%","time":"02\/27","volumn":"137.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.32","rise":"-20.36%","time":"02\/28","volumn":"187.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.32","rise":"-20.36%","time":"02\/29","volumn":"86.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.33","rise":"-19.75%","time":"03\/01","volumn":"277.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.35","rise":"-18.55%","time":"03\/04","volumn":"169.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.34","rise":"-19.16%","time":"03\/05","volumn":"127.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.34","rise":"-19.16%","time":"03\/06","volumn":"268.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.34","rise":"-19.16%","time":"03\/07","volumn":"307.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.32","rise":"-20.36%","time":"03\/08","volumn":"155.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.32","rise":"-20.36%","time":"03\/11","volumn":"167.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.40","rise":"-15.54%","time":"03\/12","volumn":"760.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.32","rise":"-20.36%","time":"03\/13","volumn":"381.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.21","rise":"-27.00%","time":"03\/14","volumn":"443.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.27","rise":"-23.38%","time":"03\/15","volumn":"85.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.26","rise":"-23.98%","time":"03\/18","volumn":"90.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.31","rise":"-20.97%","time":"03\/19","volumn":"313.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.33","rise":"-19.76%","time":"03\/20","volumn":"167.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.37","rise":"-17.35%","time":"03\/21","volumn":"365.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.42","rise":"-14.33%","time":"03\/22","volumn":"272.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.48","rise":"-10.71%","time":"03\/25","volumn":"292.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.48","rise":"-11.01%","time":"03\/26","volumn":"214.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.54","rise":"-7.09%","time":"03\/27","volumn":"1302.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.58","rise":"-4.68%","time":"03\/28","volumn":"826.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.59","rise":"-4.07%","time":"04\/01","volumn":"796.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.49%","time":"04\/02","volumn":"591.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.49","rise":"-10.11%","time":"04\/03","volumn":"735.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.48","rise":"-10.71%","time":"04\/04","volumn":"390.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.50","rise":"-9.50%","time":"04\/05","volumn":"168.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.49","rise":"-10.41%","time":"04\/08","volumn":"606.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.49","rise":"-10.11%","time":"04\/09","volumn":"191.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.39","rise":"-16.14%","time":"04\/10","volumn":"379.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.39","rise":"-16.14%","time":"04\/11","volumn":"173.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.55","rise":"-6.49%","time":"04\/12","volumn":"855.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.79","rise":"7.99%","time":"04\/15","volumn":"2393.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.61","rise":"-2.87%","time":"04\/16","volumn":"1307.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.69","rise":"1.96%","time":"04\/17","volumn":"572.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.81","rise":"9.20%","time":"04\/18","volumn":"1380.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"3.17%","time":"04\/19","volumn":"725.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.75%","time":"04\/22","volumn":"632.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"1.96%","time":"04\/23","volumn":"1310.00"}],"points":"240"}}