jab_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 jabra官网中文官网 jab合集 jab什么意思日本jab认证美国jab音响 jabsco官网 jab中文 jabil官网 jab是什么意思

jab_360翻译

英[dʒæb]

播放失败

n.刺；戳；捅;刺拳;注射;

vt.刺；戳；捅

vi.猛击

例句：

My grandson needed a jab.

我孙子得打针。

360翻译

金奥博[002917]

-0.02（-0.23%）

2024-04-25 15:00:00已收盘（北京时间）

今开
8.58
最高
8.93
市盈率

昨收
8.86
最低
8.53
总市值
30.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.90","8.82","8.74","8.66","8.58"]},"cyrate":{"o":["0.45%","-0.45%","-1.35%","-2.26%","-3.16%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.58","rise":"-3.16%","volumn":"5486.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-2.71%","volumn":"1.68\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.72","rise":"-1.58%","volumn":"2.07\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"2.57\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.73","rise":"-1.47%","volumn":"3.05\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.73","rise":"-1.47%","volumn":"3.48\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"3.85\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"4.24\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.72","rise":"-1.58%","volumn":"4.61\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"4.84\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.75","rise":"-1.24%","volumn":"4.95\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"5.13\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"5.21\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"5.32\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"5.44\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"5.69\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"5.84\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"5.95\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"6.05\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.73","rise":"-1.47%","volumn":"6.19\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"6.25\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"6.33\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"6.40\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"6.50\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"6.55\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"6.59\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.75","rise":"-1.24%","volumn":"6.67\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.74","rise":"-1.35%","volumn":"6.80\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"6.87\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.75","rise":"-1.24%","volumn":"6.91\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.75","rise":"-1.24%","volumn":"6.96\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"7.04\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"7.11\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"7.13\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"7.18\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"7.21\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.75","rise":"-1.24%","volumn":"7.36\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"7.43\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"7.53\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"7.59\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.75","rise":"-1.24%","volumn":"7.62\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"7.68\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"7.73\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.75","rise":"-1.24%","volumn":"7.77\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"7.80\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"7.82\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"7.88\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"7.91\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"7.97\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"8.00\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"8.01\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"8.05\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"8.13\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"8.16\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"8.18\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"8.20\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"8.22\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"8.34\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"8.44\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"8.54\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"8.62\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"8.69\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"8.72\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"8.77\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"8.83\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"0.00%","volumn":"9.05\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"-0.11%","volumn":"9.18\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-0.23%","volumn":"9.22\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"9.25\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"9.28\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-0.23%","volumn":"9.30\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-0.23%","volumn":"9.35\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"-0.11%","volumn":"9.43\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"0.00%","volumn":"9.46\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-0.23%","volumn":"9.56\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-0.23%","volumn":"9.60\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"9.62\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"9.64\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"9.71\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"9.76\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"9.78\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"9.85\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"9.94\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"9.96\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"9.97\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"10.00\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"10.01\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"10.02\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"10.07\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"10.11\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"10.14\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"10.21\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"10.22\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"10.29\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"10.38\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"10.45\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"10.51\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"10.57\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"10.61\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"10.64\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"10.65\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"10.67\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"10.74\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"10.85\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"10.88\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.75","rise":"-1.24%","volumn":"11.09\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"11.15\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"11.20\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"11.20\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"11.21\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"11.22\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"11.26\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"11.29\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"11.30\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"11.32\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"11.34\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"11.35\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"11.37\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"11.42\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"11.43\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"11.44\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"11.56\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"11.57\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"11.62\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"11.64\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"11.69\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"11.74\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"11.75\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"11.78\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"11.80\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"11.83\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"11.86\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"11.90\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"11.92\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"11.96\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"11.99\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"12.05\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.75","rise":"-1.24%","volumn":"12.14\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"12.19\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.75","rise":"-1.24%","volumn":"12.24\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.75","rise":"-1.24%","volumn":"12.27\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"12.34\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"12.35\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.75","rise":"-1.24%","volumn":"12.37\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"12.41\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"12.43\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"12.45\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"12.52\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"12.60\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"12.82\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.88","rise":"0.23%","volumn":"13.23\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.90","rise":"0.45%","volumn":"13.62\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"0.00%","volumn":"13.83\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.88","rise":"0.23%","volumn":"13.91\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"0.00%","volumn":"14.01\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"0.00%","volumn":"14.05\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"-0.11%","volumn":"14.09\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"14.12\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"-0.11%","volumn":"14.15\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"14.18\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"14.21\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"14.23\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"14.24\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"14.28\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"14.33\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"0.00%","volumn":"14.36\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"14.42\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"14.44\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"14.45\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"14.49\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"14.52\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"14.53\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"14.55\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-0.23%","volumn":"14.60\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"14.66\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"14.71\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"14.79\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"14.85\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"14.91\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"14.93\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"14.95\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"14.97\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"15.01\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"15.07\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"15.13\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"15.17\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"15.21\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"15.22\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"15.27\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"15.28\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"15.30\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"15.32\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"15.33\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"15.38\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"15.42\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"15.43\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"15.48\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"15.53\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"15.54\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"15.57\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"15.61\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"15.61\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"15.75\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"-0.11%","volumn":"16.01\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"16.05\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"16.08\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"-0.11%","volumn":"16.12\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"16.19\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"16.23\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-0.23%","volumn":"16.29\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"16.33\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"-0.11%","volumn":"16.43\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"0.00%","volumn":"16.49\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-0.23%","volumn":"16.55\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"-0.11%","volumn":"16.60\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-0.23%","volumn":"16.66\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"16.75\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"16.82\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-0.23%","volumn":"16.87\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-0.23%","volumn":"16.93\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"-0.11%","volumn":"17.02\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"-0.11%","volumn":"17.09\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-0.23%","volumn":"17.16\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-0.23%","volumn":"17.20\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-0.23%","volumn":"17.24\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"17.31\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"17.45\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"17.55\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"17.63\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"17.67\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"17.76\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"17.84\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"17.93\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"18.05\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"-0.11%","volumn":"18.24\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"18.46\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"18.62\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"18.82\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-0.23%","volumn":"18.84\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-0.23%","volumn":"18.84\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.84","rise":"-0.23%","volumn":"19.15\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["8.99","8.67","8.35","8.03","7.71"]},"cyrate":{"o":["13.22%","9.19%","5.16%","1.13%","-2.90%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"0","volumn":"7986.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-1.01%","volumn":"5951.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"-2.02%","volumn":"5872.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"-2.14%","volumn":"6452.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"-0.38%","volumn":"3060.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"-0.50%","volumn":"1840.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.92","rise":"-0.25%","volumn":"2468.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"-0.63%","volumn":"1463.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"-0.38%","volumn":"1386.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.92","rise":"-0.25%","volumn":"1901.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"-0.63%","volumn":"982.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"-0.38%","volumn":"1426.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"0.13%","volumn":"1739.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"0.00%","volumn":"1026.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.92","rise":"-0.25%","volumn":"1402.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"0.25%","volumn":"978.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.38%","volumn":"2074.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"0.88%","volumn":"3391.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"1.01%","volumn":"1682.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.50%","volumn":"1044.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.38%","volumn":"856.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"0.25%","volumn":"334.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.50%","volumn":"616.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"0.63%","volumn":"583.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"0.63%","volumn":"1280.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"0.50%","volumn":"903.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"0.38%","volumn":"1229.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"0.13%","volumn":"1013.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"0.13%","volumn":"705.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"0.00%","volumn":"2344.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"0.00%","volumn":"615.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"-0.76%","volumn":"2148.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"-0.38%","volumn":"1171.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"-0.76%","volumn":"1227.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-1.01%","volumn":"2214.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"-0.88%","volumn":"805.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"-1.13%","volumn":"1854.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"-0.63%","volumn":"2315.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"-0.63%","volumn":"644.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"-0.63%","volumn":"287.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"-0.50%","volumn":"419.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"-0.50%","volumn":"1119.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"-0.88%","volumn":"1154.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"-0.88%","volumn":"918.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.83","rise":"-1.39%","volumn":"1875.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"-1.26%","volumn":"1949.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"-1.13%","volumn":"2317.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"-1.13%","volumn":"2372.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-2.90%","volumn":"6571.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"-2.02%","volumn":"2270.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"-1.39%","volumn":"3621.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"0.13%","volumn":"4597.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"0.13%","volumn":"3847.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"0.00%","volumn":"2098.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-0.13%","volumn":"2403.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"-0.50%","volumn":"1582.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-1.01%","volumn":"2454.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"-0.88%","volumn":"1331.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"-0.88%","volumn":"1164.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"-0.88%","volumn":"1929.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-1.01%","volumn":"485.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-0.13%","volumn":"2398.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-0.38%","volumn":"2436.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-0.13%","volumn":"2066.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"0.50%","volumn":"2356.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-0.38%","volumn":"1203.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-0.38%","volumn":"1012.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-0.13%","volumn":"1151.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"0.00%","volumn":"1238.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-0.38%","volumn":"2100.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-0.38%","volumn":"675.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-0.38%","volumn":"335.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-0.13%","volumn":"527.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"0.50%","volumn":"2193.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"0.13%","volumn":"890.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-0.13%","volumn":"835.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-0.13%","volumn":"848.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"0.00%","volumn":"842.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-0.25%","volumn":"175.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-0.25%","volumn":"430.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"-0.50%","volumn":"1004.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"-0.50%","volumn":"370.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-0.25%","volumn":"479.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-0.38%","volumn":"601.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-0.38%","volumn":"779.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-0.13%","volumn":"207.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-0.25%","volumn":"578.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-0.13%","volumn":"458.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"0.13%","volumn":"472.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-0.25%","volumn":"509.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-0.38%","volumn":"829.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-0.25%","volumn":"659.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-0.25%","volumn":"1221.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-0.25%","volumn":"1676.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-0.13%","volumn":"2350.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-0.13%","volumn":"1185.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"-2.02%","volumn":"7881.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.77","rise":"-2.14%","volumn":"5515.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.76","rise":"-2.27%","volumn":"3121.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"-1.51%","volumn":"2042.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.88","rise":"-0.76%","volumn":"1836.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"0.88%","volumn":"6011.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.63%","volumn":"3199.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.00","rise":"0.76%","volumn":"2299.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"0.88%","volumn":"2165.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"0.88%","volumn":"1865.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.03","rise":"1.13%","volumn":"2457.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"0.88%","volumn":"714.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"0.50%","volumn":"805.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.63%","volumn":"503.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.63%","volumn":"799.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"696.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"983.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"427.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"0.50%","volumn":"695.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"290.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"383.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"280.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"1568.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"252.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-0.63%","volumn":"1130.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"-0.38%","volumn":"671.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"1105.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"-0.38%","volumn":"1120.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"312.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"507.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"1002.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"407.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"507.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"385.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.97","rise":"0.38%","volumn":"507.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.96","rise":"0.25%","volumn":"663.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"0.13%","volumn":"894.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"1567.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"357.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"807.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"1041.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"805.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-0.50%","volumn":"1669.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-0.50%","volumn":"646.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.94","rise":"0.00%","volumn":"887.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-0.13%","volumn":"1248.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"1474.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-0.25%","volumn":"851.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"0.63%","volumn":"6482.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"0.50%","volumn":"2191.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"0.88%","volumn":"2556.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"1.13%","volumn":"5203.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"1.39%","volumn":"2500.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"1.26%","volumn":"2593.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"1.26%","volumn":"1142.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"1.13%","volumn":"1746.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"1.13%","volumn":"809.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"1.01%","volumn":"1563.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"1.39%","volumn":"873.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"1.01%","volumn":"667.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"1.13%","volumn":"1038.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"1.13%","volumn":"233.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"1.01%","volumn":"760.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"0.88%","volumn":"1291.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"1.01%","volumn":"653.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"0.88%","volumn":"228.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"0.88%","volumn":"378.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"0.88%","volumn":"925.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"1.01%","volumn":"768.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"1.01%","volumn":"402.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"1.01%","volumn":"328.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"1.01%","volumn":"416.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"1.26%","volumn":"1960.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"3.90%","volumn":"1.66\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"4.04\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"4687.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"6479.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"1541.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"1618.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"2.27\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"847.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"1088.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"864.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"440.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"1067.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"3402.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"648.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"1489.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"589.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"769.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"1040.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"2096.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"784.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"571.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"923.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"1.02\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.86","rise":"11.59%","volumn":"7.47\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.99","rise":"13.22%","volumn":"3.20\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.97","rise":"12.97%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.81","rise":"10.96%","volumn":"1.63\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.84","rise":"11.34%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.74","rise":"10.08%","volumn":"8983.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.79","rise":"10.71%","volumn":"4108.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"10.83%","volumn":"3383.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.78","rise":"10.58%","volumn":"4380.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.78","rise":"10.58%","volumn":"3960.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.79","rise":"10.71%","volumn":"2643.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.71","rise":"9.70%","volumn":"8485.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.67","rise":"9.19%","volumn":"7082.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.65","rise":"8.94%","volumn":"7414.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.67","rise":"9.19%","volumn":"4391.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.63","rise":"8.69%","volumn":"2767.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.62","rise":"8.56%","volumn":"3965.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.66","rise":"9.07%","volumn":"3375.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"8.44%","volumn":"5007.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"7.93%","volumn":"5587.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"8.06%","volumn":"5271.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"8.44%","volumn":"3328.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"8.31%","volumn":"1004.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"8.31%","volumn":"1387.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.69","rise":"9.45%","volumn":"4120.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.65","rise":"8.94%","volumn":"1782.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.72","rise":"9.82%","volumn":"3787.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.77","rise":"10.45%","volumn":"3083.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.75","rise":"10.20%","volumn":"4831.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.71","rise":"9.70%","volumn":"1460.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.70","rise":"9.57%","volumn":"2045.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.67","rise":"9.19%","volumn":"1247.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.65","rise":"8.94%","volumn":"1490.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.64","rise":"8.82%","volumn":"1229.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"8.31%","volumn":"6942.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.62","rise":"8.56%","volumn":"1480.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.64","rise":"8.82%","volumn":"3085.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.70","rise":"9.57%","volumn":"3212.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.74","rise":"10.08%","volumn":"6122.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.85","rise":"11.46%","volumn":"9143.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.88","rise":"11.84%","volumn":"4512.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.76","rise":"10.33%","volumn":"4593.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.79","rise":"10.71%","volumn":"2443.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.79","rise":"10.71%","volumn":"2058.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.79","rise":"10.71%","volumn":"2233.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.81","rise":"10.96%","volumn":"3135.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.83","rise":"11.21%","volumn":"3616.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.86","rise":"11.59%","volumn":"6303.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["8.89","8.60","8.30","8.01","7.71"]},"cyrate":{"o":["6.72%","3.18%","-0.36%","-3.90%","-7.44%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.33","rise":"0","volumn":"4.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.00","rise":"-3.96%","volumn":"4.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.50","rise":"2.04%","volumn":"15.41\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.37","rise":"0.48%","volumn":"16.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.75","rise":"5.04%","volumn":"15.30\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.89","rise":"6.72%","volumn":"11.58\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.80","rise":"5.64%","volumn":"7.43\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.61","rise":"3.36%","volumn":"9.12\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.65","rise":"3.84%","volumn":"5.54\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.47","rise":"1.68%","volumn":"7.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.38","rise":"0.60%","volumn":"4.67\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.28","rise":"-0.60%","volumn":"4.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-6.36%","volumn":"10.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-7.44%","volumn":"16.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.00","rise":"-3.96%","volumn":"13.97\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"-5.76%","volumn":"8.94\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-4.80%","volumn":"7.14\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-4.92%","volumn":"6.73\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"4.56%","volumn":"15.85\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.86","rise":"6.36%","volumn":"31.89\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["12.30","10.72","9.15","7.57","5.99"]},"cyrate":{"o":["25.13%","9.08%","-6.97%","-23.02%","-39.07%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"9.83","rise":"0","volumn":"9.33\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.21","rise":"3.87%","volumn":"9.81\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.29","rise":"4.68%","volumn":"7.27\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.39","rise":"5.70%","volumn":"7.94\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.47","rise":"6.51%","volumn":"8.39\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.12","rise":"2.95%","volumn":"7.51\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.28","rise":"4.58%","volumn":"5.79\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.33","rise":"5.09%","volumn":"5.02\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.23","rise":"4.07%","volumn":"3.09\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.30","rise":"4.78%","volumn":"3.46\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.18","rise":"3.56%","volumn":"2.89\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.57","rise":"7.53%","volumn":"6.03\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.43","rise":"6.10%","volumn":"5.05\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.54","rise":"7.22%","volumn":"4.92\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.78","rise":"9.66%","volumn":"6.01\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"11.19%","volumn":"10.31\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.21","rise":"14.04%","volumn":"10.19\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.02","rise":"12.11%","volumn":"7.17\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.00","rise":"11.90%","volumn":"5.40\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.81","rise":"9.97%","volumn":"3.21\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"10.68%","volumn":"3.17\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.33","rise":"15.26%","volumn":"9.73\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.18","rise":"13.73%","volumn":"5.87\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.25","rise":"14.44%","volumn":"4.87\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.35","rise":"15.46%","volumn":"4.42\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.01","rise":"12.00%","volumn":"4.48\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.00","rise":"11.90%","volumn":"2.86\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.02","rise":"12.11%","volumn":"4.06\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.24","rise":"14.34%","volumn":"7.29\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.28","rise":"14.75%","volumn":"4.74\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.05","rise":"12.41%","volumn":"5.29\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.09","rise":"12.82%","volumn":"4.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.36","rise":"15.56%","volumn":"6.91\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.75","rise":"19.53%","volumn":"12.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.83","rise":"20.35%","volumn":"10.44\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.79","rise":"19.94%","volumn":"6.17\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.46","rise":"16.58%","volumn":"4.25\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.44","rise":"16.38%","volumn":"4.71\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.69","rise":"18.92%","volumn":"6.05\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.59","rise":"17.90%","volumn":"4.96\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.21","rise":"24.21%","volumn":"11.94\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.30","rise":"25.13%","volumn":"7.43\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.97","rise":"21.77%","volumn":"12.25\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.04","rise":"22.48%","volumn":"7.14\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.90","rise":"21.06%","volumn":"5.44\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.05","rise":"22.58%","volumn":"6.93\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.82","rise":"20.24%","volumn":"4.56\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.04","rise":"12.31%","volumn":"14.56\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.69","rise":"18.92%","volumn":"16.91\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.41","rise":"16.07%","volumn":"5.99\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.54","rise":"17.39%","volumn":"5.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.95","rise":"11.39%","volumn":"10.73\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.88","rise":"10.68%","volumn":"4.97\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.69","rise":"8.74%","volumn":"4.29\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.70","rise":"8.85%","volumn":"3.82\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.52","rise":"7.01%","volumn":"3.90\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.37","rise":"5.49%","volumn":"3.09\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.28","rise":"4.57%","volumn":"3.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.33","rise":"5.08%","volumn":"5.73\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.32","rise":"4.98%","volumn":"5.06\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.22","rise":"3.96%","volumn":"3.78\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.24","rise":"4.17%","volumn":"3.04\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.34","rise":"5.18%","volumn":"5.05\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.23","rise":"4.06%","volumn":"4.99\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.22","rise":"3.96%","volumn":"3.77\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.11","rise":"2.84%","volumn":"3.34\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.16","rise":"3.35%","volumn":"2.92\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.21","rise":"3.86%","volumn":"4.25\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.29","rise":"4.68%","volumn":"5.18\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.09","rise":"2.64%","volumn":"4.36\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.23","rise":"4.06%","volumn":"3.17\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.99","rise":"1.62%","volumn":"4.49\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.08","rise":"2.54%","volumn":"4.14\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.86","rise":"0.30%","volumn":"4.11\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.73","rise":"-1.02%","volumn":"4.77\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.06","rise":"2.34%","volumn":"5.42\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.06","rise":"2.34%","volumn":"5.60\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.97","rise":"1.42%","volumn":"4.33\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.90","rise":"0.71%","volumn":"5.14\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.74","rise":"-0.92%","volumn":"2.85\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.71","rise":"-1.22%","volumn":"3.38\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.58","rise":"-2.55%","volumn":"6.29\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.58","rise":"-2.55%","volumn":"7.93\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.97","rise":"1.42%","volumn":"5.58\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.12","rise":"2.95%","volumn":"6.96\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.96","rise":"1.32%","volumn":"4.37\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.92","rise":"0.91%","volumn":"4.83\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.09","rise":"2.64%","volumn":"4.30\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.12","rise":"2.95%","volumn":"3.60\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.20","rise":"3.76%","volumn":"3.52\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.01","rise":"1.83%","volumn":"3.61\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.03","rise":"2.03%","volumn":"2.83\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.00","rise":"1.73%","volumn":"4.50\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.02","rise":"1.93%","volumn":"3.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.87","rise":"0.40%","volumn":"4.28\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.72","rise":"-1.12%","volumn":"2.83\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.70","rise":"-1.33%","volumn":"2.59\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.77","rise":"-0.61%","volumn":"4.54\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.58","rise":"-2.55%","volumn":"3.81\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.37","rise":"-4.68%","volumn":"4.60\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.33","rise":"-5.09%","volumn":"4.16\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.42","rise":"-4.17%","volumn":"3.57\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.41","rise":"-4.28%","volumn":"4.14\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.47","rise":"-3.67%","volumn":"5.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.31","rise":"-5.29%","volumn":"8.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.40","rise":"-4.38%","volumn":"4.84\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.18","rise":"-6.62%","volumn":"5.60\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.40","rise":"-4.38%","volumn":"7.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.56","rise":"-2.75%","volumn":"7.02\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.55","rise":"-2.85%","volumn":"4.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.60","rise":"-2.34%","volumn":"4.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.49","rise":"-3.46%","volumn":"5.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.39","rise":"-4.48%","volumn":"4.12\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.09","rise":"-7.53%","volumn":"6.24\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.17","rise":"-6.72%","volumn":"5.91\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.16","rise":"-6.82%","volumn":"4.21\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.85","rise":"-9.97%","volumn":"5.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.17","rise":"-6.72%","volumn":"5.33\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.22","rise":"-6.21%","volumn":"5.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.25","rise":"-5.90%","volumn":"3.35\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.40","rise":"-4.38%","volumn":"3.90\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.60","rise":"-2.34%","volumn":"7.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.60","rise":"-2.34%","volumn":"4.02\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.63","rise":"-2.04%","volumn":"3.42\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.55","rise":"-2.85%","volumn":"3.39\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.65","rise":"-1.84%","volumn":"3.30\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.78","rise":"-0.51%","volumn":"3.10\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.72%","volumn":"2.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.72","rise":"-1.12%","volumn":"3.45\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.69","rise":"-1.43%","volumn":"2.98\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-1.33%","volumn":"2.67\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.88","rise":"0.50%","volumn":"4.21\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.84","rise":"0.10%","volumn":"3.81\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.92","rise":"0.91%","volumn":"3.67\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.82","rise":"-0.11%","volumn":"2.77\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.94","rise":"1.11%","volumn":"2.59\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.05","rise":"2.23%","volumn":"3.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"1.22%","volumn":"2.84\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.83","rise":"-0.00%","volumn":"2.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.81","rise":"9.96%","volumn":"16.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.73","rise":"9.15%","volumn":"53.95\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.35","rise":"5.29%","volumn":"32.85\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"5.39%","volumn":"21.09\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.22","rise":"3.96%","volumn":"19.71\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.16","rise":"3.35%","volumn":"17.11\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.15","rise":"3.25%","volumn":"13.79\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.17","rise":"3.45%","volumn":"12.49\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.82","rise":"-0.11%","volumn":"12.67\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.04","rise":"2.13%","volumn":"11.94\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.90","rise":"0.71%","volumn":"6.63\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.59","rise":"-2.45%","volumn":"11.31\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.64","rise":"-1.94%","volumn":"7.91\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.62","rise":"-2.14%","volumn":"4.83\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.63","rise":"-2.04%","volumn":"5.09\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.67","rise":"-1.63%","volumn":"4.56\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.55","rise":"-2.85%","volumn":"3.62\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.39","rise":"-4.48%","volumn":"3.91\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.46","rise":"-3.77%","volumn":"3.62\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.36","rise":"-4.79%","volumn":"4.35\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.44","rise":"-3.97%","volumn":"4.82\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.39","rise":"-4.48%","volumn":"4.67\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.30","rise":"-5.40%","volumn":"5.41\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.16","rise":"-6.82%","volumn":"5.32\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.26","rise":"-5.80%","volumn":"4.10\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.63","rise":"-2.04%","volumn":"10.69\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.87","rise":"0.40%","volumn":"8.19\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.86","rise":"0.30%","volumn":"6.61\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.89","rise":"0.61%","volumn":"5.52\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.87","rise":"0.40%","volumn":"5.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.66","rise":"-1.73%","volumn":"6.74\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.43","rise":"-4.07%","volumn":"5.54\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.60","rise":"-2.34%","volumn":"5.93\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.45","rise":"-3.87%","volumn":"4.59\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.62","rise":"-2.14%","volumn":"4.18\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.55","rise":"-2.85%","volumn":"3.79\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.51","rise":"-3.26%","volumn":"3.59\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.48","rise":"-3.56%","volumn":"4.10\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.25","rise":"-5.90%","volumn":"3.21\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.08","rise":"-7.63%","volumn":"6.52\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.08","rise":"-7.63%","volumn":"11.38\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.43","rise":"-14.25%","volumn":"10.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.36","rise":"-14.96%","volumn":"7.09\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.40","rise":"-14.55%","volumn":"6.28\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.75","rise":"-10.99%","volumn":"6.62\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-10.99%","volumn":"5.28\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.32","rise":"-15.36%","volumn":"5.65\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-18.42%","volumn":"5.02\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.60","rise":"-22.69%","volumn":"6.92\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.46","rise":"-24.11%","volumn":"6.45\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.10","rise":"-27.78%","volumn":"8.66\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.39","rise":"-35.00%","volumn":"10.81\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"-35.61%","volumn":"16.16\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.99","rise":"-39.07%","volumn":"15.94\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.59","rise":"-32.96%","volumn":"15.84\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.08","rise":"-27.98%","volumn":"14.98\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.17","rise":"-27.06%","volumn":"7.05\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.20","rise":"-26.76%","volumn":"8.21\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.42","rise":"-24.52%","volumn":"7.12\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.77","rise":"-20.96%","volumn":"7.93\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.94","rise":"-19.23%","volumn":"9.29\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.09","rise":"-17.70%","volumn":"6.95\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.38","rise":"-24.93%","volumn":"13.71\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.71","rise":"-21.57%","volumn":"8.30\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.90","rise":"-19.64%","volumn":"6.14\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.85","rise":"-20.15%","volumn":"5.57\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.68","rise":"-21.88%","volumn":"4.34\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.76","rise":"-21.06%","volumn":"4.18\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.75","rise":"-21.16%","volumn":"5.26\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.82","rise":"-20.45%","volumn":"3.48\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.97","rise":"-18.93%","volumn":"4.25\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.05","rise":"-18.11%","volumn":"4.97\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.08","rise":"-17.81%","volumn":"4.22\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.09","rise":"-17.70%","volumn":"5.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.21","rise":"-16.48%","volumn":"4.19\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.53","rise":"-13.23%","volumn":"7.35\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.56","rise":"-12.92%","volumn":"5.77\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.68","rise":"-11.70%","volumn":"5.33\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.68","rise":"-11.70%","volumn":"5.70\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.55","rise":"-13.02%","volumn":"5.58\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.26","rise":"-15.98%","volumn":"6.78\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.33","rise":"-15.26%","volumn":"4.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.00","rise":"-18.62%","volumn":"4.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.50","rise":"-13.53%","volumn":"15.41\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.37","rise":"-14.86%","volumn":"16.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.75","rise":"-10.99%","volumn":"15.30\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.89","rise":"-9.57%","volumn":"11.58\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.80","rise":"-10.48%","volumn":"7.43\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.61","rise":"-12.41%","volumn":"9.12\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.65","rise":"-12.01%","volumn":"5.54\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.47","rise":"-13.84%","volumn":"7.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.38","rise":"-14.75%","volumn":"4.67\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.28","rise":"-15.77%","volumn":"4.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-20.65%","volumn":"10.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-21.57%","volumn":"16.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.00","rise":"-18.62%","volumn":"13.97\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"-20.15%","volumn":"8.94\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-19.33%","volumn":"7.14\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-19.43%","volumn":"6.73\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"-11.40%","volumn":"15.85\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.86","rise":"-9.87%","volumn":"31.89\u4e07","time":"04\/24"}]}}}

8.90
0.45%
8.82
-0.45%
8.74
-1.35%
8.66
-2.26%
8.58
-3.16%

09:30
11:30/13:00
15:00

8.99
13.22%
8.67
9.19%
8.35
5.16%
8.03
1.13%
7.71
-2.90%

04/18
04/19
04/22
04/23
04/24

8.89
6.72%
8.60
3.18%
8.30
-0.36%
8.01
-3.90%
7.71
-7.44%

2024/03/26
2024/04/24

12.30
25.13%
10.72
9.08%
9.15
-6.97%
7.57
-23.02%
5.99
-39.07%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 金奥博：一季度净利润1446.21万元同比增长175.69%
  4小时前
- 金奥博:2023年年度审计报告
  4小时前
查看更多资讯

查看金奥博更多内容

数据由九方智投提供

Jab(英文单词)

简介：jab，英语单词，主要用作动词、名词，作动词时译为"(用……)戳，刺，捅;(拳击时用拳)猛击;猛推，猛按"，作...

外文名称：jab

词性：动词、名词

英式发音：[dʒæb]

美式发音：[dʒæb]

360百科

什么意思英语jab的翻译音标读音用法例句在线翻译有道词典

日本适合性认定协会(JAB)在一体化认可与认证方面取得了一定的成功经验。作为日本最有权威、最具影响的认可机构,其整合认可服务的实施使日本很多认证机构... 基于1012...

有道

jab

da cold truth

播放

首页 JAB集团|JABデベロップメント株式会社|JAB公司|日本房地产...

株式会社立足於日本,是集合日本不动产规划设计、不动产开发、物业管理於一体的房地产综合企业,以「轻松置业,畅游日本」作为JAB品牌发展理念。客服邮箱: service@jabproperty.com Copyright © JABデベロップメント株式会社 Copyright 2020 jab.com.hk 版权所有粤ICP备13063552号粤公网安备 44030502006583号微信扫一扫微...

jabdevelopment.com

jab是什么意思 jab中文意思 jab英译汉英汉词典

He jabbed me with his elbow. 他用肘戳了我一下。 2. (用拨火棒等)捅 3. 用拳猛击不及物动词 vi. 1. 猛刺,猛戳;猛击[(+at)] The criminal jabbed at the pursuer with a knife. 罪犯用刀...

英语翻译

jab 专题 Python中文网

本站为您提供最新、最全的Python jab的教程、文档、代码、资源等相关内容,Python中文网技术交流社区同时还提供学习资源下载,如:电子书、IDE编辑器软件、编程视频、代码...

cnpython.com 3月27日

jab是什么意思 jab在线翻译英语读音用法例句海词词典

读音：[dʒæb]
释义：v.刺;戳;猛击，n.戳;刺;猛击
例句：The vet jabbed (at) the dog with a needle. 兽医给狗扎针。

dict.cn

是什么意思 jab的发音、翻译、参考例句可可查词

3. It can be used either as a jab or an effective knockout strike. 它能用于猛烈的连打的脚法或者有效的击倒性打击。英英解释 n. 1. a sharp hand gesture (resembling a blow) 2....

mdict.kekenet.com

没有更多结果了~

意见反馈
页面反馈