j_360翻译
n.英语字母表的第10个字母;字母j所表示的读音;
symbol.沿y轴单位向量;虚数√−1;
He has the jack, the queen, and the king of hearts.
他有红桃J、Q和K。
{"amount":"3456.07\u4e07","changeAmount":"0.57","close":"142.97","currentPrice":"143.54","currenttime":"2024-04-19 04:00:55","e":{"@attributes":{"datetime":"2024-04-19 04:00:55","e1":"143.54","e2":"0.57","e3":"(0.40%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["146.54","145.33","144.12","142.91","141.70"]},"cyrate":{"o":["0.45%","-0.38%","-1.21%","-2.04%","-2.87%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.88","rise":"0","time":"02:35","volumn":"163.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"146.27","rise":"0.27%","time":"02:40","volumn":"62.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"146.54","rise":"0.45%","time":"02:45","volumn":"139.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"146.49","rise":"0.42%","time":"02:50","volumn":"266.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"146.17","rise":"0.20%","time":"02:55","volumn":"34.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"146.04","rise":"0.11%","time":"03:00","volumn":"68.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"146.05","rise":"0.12%","time":"03:05","volumn":"33.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"146.17","rise":"0.20%","time":"03:10","volumn":"31.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.72","rise":"-0.11%","time":"03:15","volumn":"33.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.65","rise":"-0.16%","time":"03:20","volumn":"52.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.63","rise":"-0.17%","time":"03:25","volumn":"35.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"146.07","rise":"0.13%","time":"03:30","volumn":"92.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.98","rise":"0.07%","time":"03:35","volumn":"88.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.89","rise":"0.01%","time":"03:40","volumn":"102.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.98","rise":"0.07%","time":"03:45","volumn":"121.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"146.06","rise":"0.12%","time":"03:50","volumn":"207.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.96","rise":"0.05%","time":"03:55","volumn":"386.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.89","rise":"0.01%","time":"04:00","volumn":"1604.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"144.56","rise":"-0.90%","time":"21:35","volumn":"65.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.57","rise":"-0.21%","time":"21:40","volumn":"29.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.59","rise":"-0.20%","time":"21:45","volumn":"59.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.67","rise":"-0.14%","time":"21:50","volumn":"52.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.37","rise":"-0.35%","time":"21:55","volumn":"48.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.50","rise":"-0.26%","time":"22:00","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.43","rise":"-0.31%","time":"22:05","volumn":"85.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.30","rise":"-0.40%","time":"22:10","volumn":"153.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"144.91","rise":"-0.66%","time":"22:15","volumn":"47.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.03","rise":"-0.58%","time":"22:20","volumn":"20.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.04","rise":"-0.57%","time":"22:25","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.20","rise":"-0.47%","time":"22:30","volumn":"48.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.41","rise":"-0.33%","time":"22:35","volumn":"32.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.37","rise":"-0.35%","time":"22:40","volumn":"126.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.11","rise":"-0.53%","time":"22:45","volumn":"87.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.10","rise":"-0.53%","time":"22:50","volumn":"26.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.13","rise":"-0.51%","time":"22:55","volumn":"52.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.09","rise":"-0.54%","time":"23:00","volumn":"19.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.19","rise":"-0.47%","time":"23:05","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.44","rise":"-0.30%","time":"23:10","volumn":"34.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.39","rise":"-0.34%","time":"23:15","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.51","rise":"-0.25%","time":"23:20","volumn":"93.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.00","rise":"-0.60%","time":"23:25","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.14","rise":"-0.51%","time":"23:30","volumn":"29.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.18","rise":"-0.48%","time":"23:35","volumn":"19.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.26","rise":"-0.43%","time":"23:40","volumn":"37.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.15","rise":"-0.50%","time":"23:45","volumn":"28.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.22","rise":"-0.45%","time":"23:50","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.25","rise":"-0.43%","time":"23:55","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"145.38","rise":"-0.34%","time":"00:00","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"145.43","rise":"-0.31%","time":"00:05","volumn":"48.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"145.44","rise":"-0.30%","time":"00:10","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"145.37","rise":"-0.35%","time":"00:15","volumn":"22.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"145.14","rise":"-0.51%","time":"00:20","volumn":"22.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"145.11","rise":"-0.53%","time":"00:25","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"145.15","rise":"-0.50%","time":"00:30","volumn":"31.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.91","rise":"-0.66%","time":"00:35","volumn":"27.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.72","rise":"-0.80%","time":"00:40","volumn":"25.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.73","rise":"-0.79%","time":"00:45","volumn":"26.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.72","rise":"-0.80%","time":"00:50","volumn":"23.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.75","rise":"-0.77%","time":"00:55","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.70","rise":"-0.81%","time":"01:00","volumn":"26.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.42","rise":"-1.00%","time":"01:05","volumn":"31.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.49","rise":"-0.95%","time":"01:10","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.65","rise":"-0.84%","time":"01:15","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.58","rise":"-0.89%","time":"01:20","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.59","rise":"-0.88%","time":"01:25","volumn":"54.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.32","rise":"-1.07%","time":"01:30","volumn":"51.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.06","rise":"-1.25%","time":"01:35","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.22","rise":"-1.14%","time":"01:40","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.37","rise":"-1.04%","time":"01:45","volumn":"60.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.49","rise":"-0.95%","time":"01:50","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.54","rise":"-0.92%","time":"01:55","volumn":"61.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.47","rise":"-0.97%","time":"02:00","volumn":"43.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.08","rise":"-1.23%","time":"02:05","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.35","rise":"-1.05%","time":"02:10","volumn":"25.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.23","rise":"-1.13%","time":"02:15","volumn":"32.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.35","rise":"-1.05%","time":"02:20","volumn":"42.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.38","rise":"-1.03%","time":"02:25","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.36","rise":"-1.04%","time":"02:30","volumn":"54.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.31","rise":"-1.07%","time":"02:35","volumn":"48.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.08","rise":"-1.23%","time":"02:40","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.07","rise":"-1.24%","time":"02:45","volumn":"27.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.16","rise":"-1.18%","time":"02:50","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.25","rise":"-1.11%","time":"02:55","volumn":"68.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.14","rise":"-1.19%","time":"03:00","volumn":"68.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"143.97","rise":"-1.31%","time":"03:05","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"143.96","rise":"-1.32%","time":"03:10","volumn":"63.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"143.98","rise":"-1.30%","time":"03:15","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.23","rise":"-1.13%","time":"03:20","volumn":"85.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.23","rise":"-1.13%","time":"03:25","volumn":"43.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.08","rise":"-1.23%","time":"03:30","volumn":"30.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.18","rise":"-1.17%","time":"03:35","volumn":"51.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.06","rise":"-1.25%","time":"03:40","volumn":"59.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.49","rise":"-0.95%","time":"03:45","volumn":"69.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.30","rise":"-1.08%","time":"03:50","volumn":"173.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.17","rise":"-1.17%","time":"03:55","volumn":"203.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"144.65","rise":"-0.84%","time":"04:00","volumn":"1484.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"144.65","rise":"-0.84%","time":"21:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.94","rise":"0.04%","time":"21:40","volumn":"77.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"146.06","rise":"0.13%","time":"21:45","volumn":"12.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"146.11","rise":"0.16%","time":"21:50","volumn":"18.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"146.25","rise":"0.26%","time":"21:55","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"146.13","rise":"0.17%","time":"22:00","volumn":"25.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.73","rise":"-0.10%","time":"22:05","volumn":"56.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.71","rise":"-0.12%","time":"22:10","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.50","rise":"-0.26%","time":"22:15","volumn":"146.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"146.02","rise":"0.10%","time":"22:20","volumn":"59.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.90","rise":"0.01%","time":"22:25","volumn":"22.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.32","rise":"-0.38%","time":"22:30","volumn":"42.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.31","rise":"-0.39%","time":"22:35","volumn":"26.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.29","rise":"-0.40%","time":"22:40","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.22","rise":"-0.46%","time":"22:45","volumn":"14.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.19","rise":"-0.47%","time":"22:50","volumn":"29.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.21","rise":"-0.46%","time":"22:55","volumn":"37.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.09","rise":"-0.54%","time":"23:00","volumn":"15.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"144.96","rise":"-0.63%","time":"23:05","volumn":"18.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.08","rise":"-0.55%","time":"23:10","volumn":"14.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.04","rise":"-0.57%","time":"23:15","volumn":"23.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"144.96","rise":"-0.63%","time":"23:20","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.07","rise":"-0.55%","time":"23:25","volumn":"27.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.00","rise":"-0.60%","time":"23:30","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.28","rise":"-0.41%","time":"23:35","volumn":"26.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.30","rise":"-0.39%","time":"23:40","volumn":"42.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.36","rise":"-0.36%","time":"23:45","volumn":"21.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.42","rise":"-0.32%","time":"23:50","volumn":"15.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"145.80","rise":"-0.05%","time":"23:55","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"145.87","rise":"-0.01%","time":"00:00","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"145.99","rise":"0.08%","time":"00:05","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"145.92","rise":"0.03%","time":"00:10","volumn":"56.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"145.71","rise":"-0.12%","time":"00:15","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"145.45","rise":"-0.29%","time":"00:20","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.92","rise":"-0.66%","time":"00:25","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.99","rise":"-0.61%","time":"00:30","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.91","rise":"-0.66%","time":"00:35","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.86","rise":"-0.70%","time":"00:40","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.94","rise":"-0.64%","time":"00:45","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.75","rise":"-0.77%","time":"00:50","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.70","rise":"-0.81%","time":"00:55","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.95","rise":"-0.64%","time":"01:00","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.95","rise":"-0.64%","time":"01:05","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"145.15","rise":"-0.50%","time":"01:10","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.88","rise":"-0.69%","time":"01:15","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.83","rise":"-0.72%","time":"01:20","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.59","rise":"-0.89%","time":"01:25","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.49","rise":"-0.96%","time":"01:30","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.41","rise":"-1.00%","time":"01:35","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.53","rise":"-0.93%","time":"01:40","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.50","rise":"-0.95%","time":"01:45","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.41","rise":"-1.01%","time":"01:50","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.36","rise":"-1.04%","time":"01:55","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.81","rise":"-0.73%","time":"02:00","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.62","rise":"-0.86%","time":"02:05","volumn":"67.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.62","rise":"-0.86%","time":"02:10","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"143.94","rise":"-1.33%","time":"02:15","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"143.89","rise":"-1.36%","time":"02:20","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"143.74","rise":"-1.47%","time":"02:25","volumn":"51.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.05","rise":"-1.25%","time":"02:30","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.10","rise":"-1.22%","time":"02:35","volumn":"92.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.33","rise":"-1.06%","time":"02:40","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.08","rise":"-1.23%","time":"02:45","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"143.85","rise":"-1.39%","time":"02:50","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"143.99","rise":"-1.30%","time":"02:55","volumn":"222.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.15","rise":"-1.19%","time":"03:00","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"143.81","rise":"-1.42%","time":"03:05","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"143.91","rise":"-1.35%","time":"03:10","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.04","rise":"-1.26%","time":"03:15","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"143.87","rise":"-1.38%","time":"03:20","volumn":"154.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"143.77","rise":"-1.44%","time":"03:25","volumn":"56.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"143.80","rise":"-1.43%","time":"03:30","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"143.99","rise":"-1.30%","time":"03:35","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"143.94","rise":"-1.33%","time":"03:40","volumn":"48.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"143.85","rise":"-1.39%","time":"03:45","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.21","rise":"-1.14%","time":"03:50","volumn":"81.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.14","rise":"-1.19%","time":"03:55","volumn":"131.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"143.98","rise":"-1.30%","time":"04:00","volumn":"2139.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.01","rise":"-1.28%","time":"21:35","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"143.74","rise":"-1.47%","time":"21:40","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"143.57","rise":"-1.58%","time":"21:45","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"143.88","rise":"-1.37%","time":"21:50","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.21","rise":"-1.14%","time":"21:55","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.16","rise":"-1.18%","time":"22:00","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.25","rise":"-1.12%","time":"22:05","volumn":"101.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.43","rise":"-0.99%","time":"22:10","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.64","rise":"-0.85%","time":"22:15","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.50","rise":"-0.95%","time":"22:20","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.48","rise":"-0.96%","time":"22:25","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.25","rise":"-1.11%","time":"22:30","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.21","rise":"-1.15%","time":"22:35","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.40","rise":"-1.02%","time":"22:40","volumn":"119.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.54","rise":"-0.92%","time":"22:45","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.61","rise":"-0.87%","time":"22:50","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.18","rise":"-1.17%","time":"22:55","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.18","rise":"-1.17%","time":"23:00","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.19","rise":"-1.16%","time":"23:05","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.16","rise":"-1.18%","time":"23:10","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.25","rise":"-1.12%","time":"23:15","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.38","rise":"-1.03%","time":"23:20","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.45","rise":"-0.98%","time":"23:25","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.47","rise":"-0.97%","time":"23:30","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.49","rise":"-0.95%","time":"23:35","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.51","rise":"-0.94%","time":"23:40","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.51","rise":"-0.94%","time":"23:45","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.54","rise":"-0.92%","time":"23:50","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.67","rise":"-0.83%","time":"23:55","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.44","rise":"-0.99%","time":"00:00","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.40","rise":"-1.01%","time":"00:05","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.55","rise":"-0.91%","time":"00:10","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.49","rise":"-0.95%","time":"00:15","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.60","rise":"-0.88%","time":"00:20","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.66","rise":"-0.84%","time":"00:25","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.72","rise":"-0.80%","time":"00:30","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.70","rise":"-0.81%","time":"00:35","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.75","rise":"-0.77%","time":"00:40","volumn":"76.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.61","rise":"-0.87%","time":"00:45","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.53","rise":"-0.93%","time":"00:50","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.61","rise":"-0.87%","time":"00:55","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.62","rise":"-0.86%","time":"01:00","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.38","rise":"-1.03%","time":"01:05","volumn":"124.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.58","rise":"-0.89%","time":"01:10","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.55","rise":"-0.91%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.66","rise":"-0.84%","time":"01:20","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.70","rise":"-0.81%","time":"01:25","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.73","rise":"-0.79%","time":"01:30","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.31","rise":"-1.08%","time":"01:35","volumn":"289.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.57","rise":"-0.90%","time":"01:40","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.70","rise":"-0.81%","time":"01:45","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.65","rise":"-0.85%","time":"01:50","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.67","rise":"-0.83%","time":"01:55","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.73","rise":"-0.79%","time":"02:00","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.72","rise":"-0.80%","time":"02:05","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.92","rise":"-0.66%","time":"02:10","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.75","rise":"-0.77%","time":"02:15","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.45","rise":"-0.98%","time":"02:20","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.28","rise":"-1.10%","time":"02:25","volumn":"158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.25","rise":"-1.12%","time":"02:30","volumn":"88.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.48","rise":"-0.96%","time":"02:35","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.47","rise":"-0.97%","time":"02:40","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.44","rise":"-0.99%","time":"02:45","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.45","rise":"-0.98%","time":"02:50","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.59","rise":"-0.88%","time":"02:55","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.63","rise":"-0.86%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.61","rise":"-0.87%","time":"03:05","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.67","rise":"-0.83%","time":"03:10","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.66","rise":"-0.84%","time":"03:15","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.62","rise":"-0.86%","time":"03:20","volumn":"67.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.75","rise":"-0.78%","time":"03:25","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.86","rise":"-0.70%","time":"03:30","volumn":"49.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.31","rise":"-1.08%","time":"03:35","volumn":"117.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.65","rise":"-0.84%","time":"03:40","volumn":"88.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.76","rise":"-0.77%","time":"03:45","volumn":"64.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"145.02","rise":"-0.59%","time":"03:50","volumn":"146.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"145.14","rise":"-0.51%","time":"03:55","volumn":"225.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.98","rise":"-0.62%","time":"04:00","volumn":"2212.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"145.34","rise":"-0.37%","time":"21:35","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.59","rise":"-0.88%","time":"21:40","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.87","rise":"-0.69%","time":"21:45","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.84","rise":"-0.71%","time":"21:50","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"145.26","rise":"-0.43%","time":"21:55","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"145.01","rise":"-0.59%","time":"22:00","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.55","rise":"-0.91%","time":"22:05","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.75","rise":"-0.78%","time":"22:10","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.65","rise":"-0.85%","time":"22:15","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.31","rise":"-1.08%","time":"22:20","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.26","rise":"-1.11%","time":"22:25","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.04","rise":"-1.26%","time":"22:30","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.07","rise":"-1.24%","time":"22:35","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"143.80","rise":"-1.43%","time":"22:40","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"143.97","rise":"-1.31%","time":"22:45","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"144.05","rise":"-1.25%","time":"22:50","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"143.57","rise":"-1.58%","time":"22:55","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"143.60","rise":"-1.56%","time":"23:00","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"143.68","rise":"-1.51%","time":"23:05","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"143.37","rise":"-1.72%","time":"23:10","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"143.39","rise":"-1.71%","time":"23:15","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"143.08","rise":"-1.92%","time":"23:20","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"143.10","rise":"-1.91%","time":"23:25","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"142.93","rise":"-2.02%","time":"23:30","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"142.62","rise":"-2.23%","time":"23:35","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"142.71","rise":"-2.17%","time":"23:40","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"142.62","rise":"-2.24%","time":"23:45","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"142.56","rise":"-2.28%","time":"23:50","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"142.63","rise":"-2.23%","time":"23:55","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.57","rise":"-2.27%","time":"00:00","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.17","rise":"-2.54%","time":"00:05","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.26","rise":"-2.48%","time":"00:10","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.57","rise":"-2.27%","time":"00:15","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.06","rise":"-2.62%","time":"00:20","volumn":"178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.01","rise":"-2.65%","time":"00:25","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.05","rise":"-2.62%","time":"00:30","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"141.90","rise":"-2.73%","time":"00:35","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.08","rise":"-2.60%","time":"00:40","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"141.71","rise":"-2.86%","time":"00:45","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"141.70","rise":"-2.87%","time":"00:50","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"141.94","rise":"-2.70%","time":"00:55","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"141.85","rise":"-2.76%","time":"01:00","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.02","rise":"-2.65%","time":"01:05","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.01","rise":"-2.65%","time":"01:10","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.08","rise":"-2.60%","time":"01:15","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.36","rise":"-2.41%","time":"01:20","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.44","rise":"-2.36%","time":"01:25","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.56","rise":"-2.27%","time":"01:30","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.41","rise":"-2.38%","time":"01:35","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.41","rise":"-2.38%","time":"01:40","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.34","rise":"-2.43%","time":"01:45","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.21","rise":"-2.52%","time":"01:50","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.45","rise":"-2.35%","time":"01:55","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.55","rise":"-2.28%","time":"02:00","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.59","rise":"-2.26%","time":"02:05","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.66","rise":"-2.21%","time":"02:10","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.57","rise":"-2.27%","time":"02:15","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.40","rise":"-2.38%","time":"02:20","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.44","rise":"-2.36%","time":"02:25","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.39","rise":"-2.39%","time":"02:30","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.30","rise":"-2.45%","time":"02:35","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.35","rise":"-2.42%","time":"02:40","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.97","rise":"-2.00%","time":"02:45","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.18","rise":"-1.85%","time":"02:50","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.83","rise":"-2.09%","time":"02:55","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.49","rise":"-2.32%","time":"03:00","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.43","rise":"-2.36%","time":"03:05","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.31","rise":"-2.45%","time":"03:10","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.26","rise":"-2.48%","time":"03:15","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.50","rise":"-2.32%","time":"03:20","volumn":"132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.72","rise":"-2.17%","time":"03:25","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.64","rise":"-2.22%","time":"03:30","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.75","rise":"-2.14%","time":"03:35","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.77","rise":"-2.13%","time":"03:40","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.94","rise":"-2.02%","time":"03:45","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.05","rise":"-1.94%","time":"03:50","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.94","rise":"-2.02%","time":"03:55","volumn":"122.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.97","rise":"-1.99%","time":"04:00","volumn":"2679.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"180.36\u4ebf","maxPrice":"144.76","minPrice":"142.95","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["153.73","151.04","148.35","145.66","142.97"]},"cyrate":{"o":["2.07%","0.29%","-1.50%","-3.29%","-5.07%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"150.61","rise":"0","time":"03\/20","volumn":"5061.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"151.42","rise":"0.54%","time":"03\/21","volumn":"4018.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"150.03","rise":"-0.39%","time":"03\/22","volumn":"4255.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.08","rise":"-0.35%","time":"03\/25","volumn":"5937.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.38","rise":"-0.15%","time":"03\/26","volumn":"4627.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.93","rise":"1.54%","time":"03\/27","volumn":"6003.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"153.73","rise":"2.07%","time":"03\/28","volumn":"4966.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"151.23","rise":"0.41%","time":"04\/01","volumn":"4136.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"149.71","rise":"-0.60%","time":"04\/02","volumn":"7181.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"149.87","rise":"-0.49%","time":"04\/03","volumn":"7715.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"149.14","rise":"-0.98%","time":"04\/04","volumn":"5876.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"147.92","rise":"-1.79%","time":"04\/05","volumn":"5402.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"146.12","rise":"-2.98%","time":"04\/08","volumn":"6041.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"146.72","rise":"-2.58%","time":"04\/09","volumn":"4338.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"144.34","rise":"-4.16%","time":"04\/10","volumn":"2918.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"145.89","rise":"-3.13%","time":"04\/11","volumn":"6047.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"144.65","rise":"-3.96%","time":"04\/12","volumn":"4773.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"143.98","rise":"-4.40%","time":"04\/15","volumn":"5249.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.98","rise":"-3.74%","time":"04\/16","volumn":"5892.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"142.97","rise":"-5.07%","time":"04\/17","volumn":"5529.00"}],"points":"20"},"open":"143.69","priceChangeRatio":"0.40%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u96c5\u5404\u5e03\u5de5\u7a0b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["144.76","144.31","143.85","143.40","142.95"]},"cyrate":{"o":["1.25%","0.94%","0.62%","0.30%","-0.01%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.97","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.97","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"142.97","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.26","rise":"0.20%","time":"21:34","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.26","rise":"0.20%","time":"21:35","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.26","rise":"0.20%","time":"21:36","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.26","rise":"0.20%","time":"21:37","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.48","rise":"0.35%","time":"21:38","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.55","rise":"0.41%","time":"21:39","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.53","rise":"0.39%","time":"21:40","volumn":"100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.53","rise":"0.39%","time":"21:41","volumn":"100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.53","rise":"0.39%","time":"21:42","volumn":"101.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.53","rise":"0.39%","time":"21:43","volumn":"101.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.75","rise":"0.55%","time":"21:44","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.76","rise":"0.56%","time":"21:45","volumn":"119.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.76","rise":"0.56%","time":"21:46","volumn":"123.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.76","rise":"0.56%","time":"21:47","volumn":"124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.76","rise":"0.56%","time":"21:48","volumn":"124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.76","rise":"0.56%","time":"21:49","volumn":"125.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.76","rise":"0.55%","time":"21:50","volumn":"138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.47","rise":"0.35%","time":"21:51","volumn":"149.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.60","rise":"0.44%","time":"21:52","volumn":"151.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.60","rise":"0.44%","time":"21:53","volumn":"152.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.57","rise":"0.42%","time":"21:54","volumn":"154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.57","rise":"0.42%","time":"21:55","volumn":"154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.57","rise":"0.42%","time":"21:56","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.57","rise":"0.42%","time":"21:57","volumn":"156.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.63","rise":"0.47%","time":"21:58","volumn":"159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.73","rise":"0.53%","time":"21:59","volumn":"166.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.73","rise":"0.53%","time":"22:00","volumn":"167.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.73","rise":"0.53%","time":"22:01","volumn":"169.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.73","rise":"0.53%","time":"22:02","volumn":"169.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.73","rise":"0.53%","time":"22:03","volumn":"170.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.73","rise":"0.53%","time":"22:04","volumn":"172.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.77","rise":"0.56%","time":"22:05","volumn":"182.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.77","rise":"0.56%","time":"22:06","volumn":"206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.84","rise":"0.61%","time":"22:07","volumn":"214.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.84","rise":"0.61%","time":"22:08","volumn":"217.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.84","rise":"0.61%","time":"22:09","volumn":"221.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.84","rise":"0.61%","time":"22:10","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.84","rise":"0.61%","time":"22:11","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.84","rise":"0.61%","time":"22:12","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"143.84","rise":"0.61%","time":"22:13","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.16","rise":"0.83%","time":"22:14","volumn":"229.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.16","rise":"0.83%","time":"22:15","volumn":"230.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.35","rise":"0.97%","time":"22:16","volumn":"244.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.23","rise":"0.88%","time":"22:17","volumn":"250.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.23","rise":"0.88%","time":"22:18","volumn":"253.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.15","rise":"0.83%","time":"22:19","volumn":"259.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.20","rise":"0.86%","time":"22:20","volumn":"263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.20","rise":"0.86%","time":"22:21","volumn":"264.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.20","rise":"0.86%","time":"22:22","volumn":"264.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.30","rise":"0.93%","time":"22:23","volumn":"270.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.30","rise":"0.93%","time":"22:24","volumn":"270.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.30","rise":"0.93%","time":"22:25","volumn":"271.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.30","rise":"0.93%","time":"22:26","volumn":"273.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.30","rise":"0.93%","time":"22:27","volumn":"278.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.29","rise":"0.93%","time":"22:28","volumn":"286.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.29","rise":"0.93%","time":"22:29","volumn":"286.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.29","rise":"0.93%","time":"22:30","volumn":"289.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.29","rise":"0.93%","time":"22:31","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.29","rise":"0.93%","time":"22:32","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.29","rise":"0.93%","time":"22:33","volumn":"293.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.41","rise":"1.01%","time":"22:34","volumn":"295.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.41","rise":"1.01%","time":"22:35","volumn":"300.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.41","rise":"1.01%","time":"22:36","volumn":"301.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.41","rise":"1.01%","time":"22:37","volumn":"304.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.41","rise":"1.01%","time":"22:38","volumn":"308.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.41","rise":"1.01%","time":"22:39","volumn":"311.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.41","rise":"1.01%","time":"22:40","volumn":"312.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.41","rise":"1.01%","time":"22:41","volumn":"313.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.41","rise":"1.01%","time":"22:42","volumn":"315.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.41","rise":"1.01%","time":"22:43","volumn":"316.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.50","rise":"1.07%","time":"22:44","volumn":"322.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.50","rise":"1.07%","time":"22:45","volumn":"323.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.50","rise":"1.07%","time":"22:46","volumn":"330.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.59","rise":"1.13%","time":"22:47","volumn":"336.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.59","rise":"1.13%","time":"22:48","volumn":"339.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.59","rise":"1.13%","time":"22:49","volumn":"339.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.59","rise":"1.13%","time":"22:50","volumn":"340.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.40","rise":"1.00%","time":"22:51","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.43","rise":"1.02%","time":"22:52","volumn":"363.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.45","rise":"1.04%","time":"22:53","volumn":"365.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.60","rise":"1.14%","time":"22:54","volumn":"369.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.60","rise":"1.14%","time":"22:55","volumn":"370.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.60","rise":"1.14%","time":"22:56","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.60","rise":"1.14%","time":"22:57","volumn":"373.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.52","rise":"1.09%","time":"22:58","volumn":"376.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.52","rise":"1.09%","time":"22:59","volumn":"379.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.52","rise":"1.09%","time":"23:00","volumn":"379.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.52","rise":"1.09%","time":"23:01","volumn":"380.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.52","rise":"1.09%","time":"23:02","volumn":"381.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.52","rise":"1.09%","time":"23:03","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.52","rise":"1.09%","time":"23:04","volumn":"384.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.40","rise":"1.00%","time":"23:05","volumn":"388.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.45","rise":"1.04%","time":"23:06","volumn":"389.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.55","rise":"1.11%","time":"23:07","volumn":"401.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.60","rise":"1.14%","time":"23:08","volumn":"422.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.68","rise":"1.20%","time":"23:09","volumn":"424.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.62","rise":"1.16%","time":"23:10","volumn":"429.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.62","rise":"1.16%","time":"23:11","volumn":"433.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.62","rise":"1.16%","time":"23:12","volumn":"433.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.62","rise":"1.16%","time":"23:13","volumn":"433.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.62","rise":"1.16%","time":"23:14","volumn":"434.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.62","rise":"1.16%","time":"23:15","volumn":"434.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.56","rise":"1.11%","time":"23:16","volumn":"441.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.56","rise":"1.11%","time":"23:17","volumn":"442.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.56","rise":"1.11%","time":"23:18","volumn":"443.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.56","rise":"1.11%","time":"23:19","volumn":"443.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.57","rise":"1.12%","time":"23:20","volumn":"447.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.65","rise":"1.18%","time":"23:21","volumn":"453.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.65","rise":"1.18%","time":"23:22","volumn":"454.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.65","rise":"1.18%","time":"23:23","volumn":"457.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.65","rise":"1.18%","time":"23:24","volumn":"458.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.65","rise":"1.18%","time":"23:25","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.76","rise":"1.25%","time":"23:26","volumn":"465.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.76","rise":"1.25%","time":"23:27","volumn":"466.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.71","rise":"1.22%","time":"23:28","volumn":"477.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.71","rise":"1.22%","time":"23:29","volumn":"478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.71","rise":"1.22%","time":"23:30","volumn":"482.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.71","rise":"1.22%","time":"23:31","volumn":"484.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.71","rise":"1.22%","time":"23:32","volumn":"485.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.55","rise":"1.11%","time":"23:33","volumn":"488.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.55","rise":"1.11%","time":"23:34","volumn":"488.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.55","rise":"1.11%","time":"23:35","volumn":"489.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.43","rise":"1.02%","time":"23:36","volumn":"493.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.52","rise":"1.08%","time":"23:37","volumn":"496.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.43","rise":"1.02%","time":"23:38","volumn":"499.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.43","rise":"1.02%","time":"23:39","volumn":"500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.34","rise":"0.96%","time":"23:40","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.34","rise":"0.96%","time":"23:41","volumn":"505.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.34","rise":"0.96%","time":"23:42","volumn":"509.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.18","rise":"0.85%","time":"23:43","volumn":"542.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.18","rise":"0.84%","time":"23:44","volumn":"546.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.18","rise":"0.84%","time":"23:45","volumn":"546.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.18","rise":"0.84%","time":"23:46","volumn":"547.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.25","rise":"0.90%","time":"23:47","volumn":"550.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.28","rise":"0.92%","time":"23:48","volumn":"554.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.32","rise":"0.95%","time":"23:49","volumn":"567.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.32","rise":"0.95%","time":"23:50","volumn":"567.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.32","rise":"0.95%","time":"23:51","volumn":"568.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.32","rise":"0.95%","time":"23:52","volumn":"569.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.32","rise":"0.95%","time":"23:53","volumn":"571.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.26","rise":"0.90%","time":"23:54","volumn":"576.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.26","rise":"0.90%","time":"23:55","volumn":"577.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.32","rise":"0.94%","time":"23:56","volumn":"583.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.41","rise":"1.01%","time":"23:57","volumn":"587.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.41","rise":"1.01%","time":"23:58","volumn":"588.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.41","rise":"1.01%","time":"23:59","volumn":"594.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.40","rise":"1.00%","time":"00:00","volumn":"596.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.40","rise":"1.00%","time":"00:01","volumn":"596.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.40","rise":"1.00%","time":"00:02","volumn":"601.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.40","rise":"1.00%","time":"00:03","volumn":"601.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.40","rise":"1.00%","time":"00:04","volumn":"601.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.40","rise":"1.00%","time":"00:05","volumn":"603.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.40","rise":"1.00%","time":"00:06","volumn":"605.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.33","rise":"0.95%","time":"00:07","volumn":"608.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.33","rise":"0.95%","time":"00:08","volumn":"609.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.33","rise":"0.95%","time":"00:09","volumn":"609.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.21","rise":"0.87%","time":"00:10","volumn":"615.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.27","rise":"0.91%","time":"00:11","volumn":"619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.27","rise":"0.91%","time":"00:12","volumn":"619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.27","rise":"0.91%","time":"00:13","volumn":"620.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.27","rise":"0.91%","time":"00:14","volumn":"620.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.27","rise":"0.91%","time":"00:15","volumn":"621.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.24","rise":"0.89%","time":"00:16","volumn":"622.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.24","rise":"0.89%","time":"00:17","volumn":"622.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.24","rise":"0.89%","time":"00:18","volumn":"623.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.23","rise":"0.88%","time":"00:19","volumn":"626.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.23","rise":"0.88%","time":"00:20","volumn":"626.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.23","rise":"0.88%","time":"00:21","volumn":"630.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.18","rise":"0.84%","time":"00:22","volumn":"632.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.18","rise":"0.84%","time":"00:23","volumn":"633.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.18","rise":"0.84%","time":"00:24","volumn":"633.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.18","rise":"0.84%","time":"00:25","volumn":"637.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.17","rise":"0.84%","time":"00:26","volumn":"642.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.14","rise":"0.82%","time":"00:27","volumn":"649.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.04","rise":"0.75%","time":"00:28","volumn":"652.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.04","rise":"0.75%","time":"00:29","volumn":"653.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.04","rise":"0.75%","time":"00:30","volumn":"653.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"144.04","rise":"0.75%","time":"00:31","volumn":"654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.89","rise":"0.64%","time":"00:32","volumn":"656.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.89","rise":"0.64%","time":"00:33","volumn":"657.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.89","rise":"0.64%","time":"00:34","volumn":"657.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.89","rise":"0.64%","time":"00:35","volumn":"663.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.75","rise":"0.55%","time":"00:36","volumn":"670.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.91","rise":"0.66%","time":"00:37","volumn":"683.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.91","rise":"0.66%","time":"00:38","volumn":"683.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.91","rise":"0.66%","time":"00:39","volumn":"684.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.91","rise":"0.66%","time":"00:40","volumn":"684.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.91","rise":"0.66%","time":"00:41","volumn":"684.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.91","rise":"0.66%","time":"00:42","volumn":"688.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.91","rise":"0.66%","time":"00:43","volumn":"689.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.91","rise":"0.66%","time":"00:44","volumn":"689.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.91","rise":"0.66%","time":"00:45","volumn":"690.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.88","rise":"0.64%","time":"00:46","volumn":"697.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.88","rise":"0.64%","time":"00:47","volumn":"699.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.88","rise":"0.64%","time":"00:48","volumn":"701.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.88","rise":"0.64%","time":"00:49","volumn":"703.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.88","rise":"0.64%","time":"00:50","volumn":"703.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.88","rise":"0.64%","time":"00:51","volumn":"703.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.88","rise":"0.64%","time":"00:52","volumn":"705.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.62","rise":"0.45%","time":"00:53","volumn":"714.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.70","rise":"0.51%","time":"00:54","volumn":"717.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.70","rise":"0.51%","time":"00:55","volumn":"717.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.70","rise":"0.51%","time":"00:56","volumn":"718.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.70","rise":"0.51%","time":"00:57","volumn":"718.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.70","rise":"0.51%","time":"00:58","volumn":"719.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.70","rise":"0.51%","time":"00:59","volumn":"723.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.70","rise":"0.51%","time":"01:00","volumn":"725.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.70","rise":"0.51%","time":"01:01","volumn":"725.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.70","rise":"0.51%","time":"01:02","volumn":"725.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.70","rise":"0.51%","time":"01:03","volumn":"726.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.70","rise":"0.51%","time":"01:04","volumn":"727.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.70","rise":"0.51%","time":"01:05","volumn":"727.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.70","rise":"0.51%","time":"01:06","volumn":"728.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.70","rise":"0.51%","time":"01:07","volumn":"728.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.70","rise":"0.51%","time":"01:08","volumn":"733.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.51","rise":"0.38%","time":"01:09","volumn":"743.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.51","rise":"0.38%","time":"01:10","volumn":"743.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.51","rise":"0.38%","time":"01:11","volumn":"745.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.51","rise":"0.38%","time":"01:12","volumn":"746.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.39","rise":"0.29%","time":"01:13","volumn":"748.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.38","rise":"0.28%","time":"01:14","volumn":"750.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.38","rise":"0.28%","time":"01:15","volumn":"750.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.38","rise":"0.28%","time":"01:16","volumn":"752.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.38","rise":"0.28%","time":"01:17","volumn":"759.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.20","rise":"0.16%","time":"01:18","volumn":"773.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.20","rise":"0.16%","time":"01:19","volumn":"774.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.29","rise":"0.22%","time":"01:20","volumn":"782.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.29","rise":"0.22%","time":"01:21","volumn":"786.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.29","rise":"0.22%","time":"01:22","volumn":"787.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.29","rise":"0.22%","time":"01:23","volumn":"788.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.29","rise":"0.22%","time":"01:24","volumn":"788.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.24","rise":"0.19%","time":"01:25","volumn":"794.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.24","rise":"0.19%","time":"01:26","volumn":"802.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.24","rise":"0.19%","time":"01:27","volumn":"804.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.45","rise":"0.34%","time":"01:28","volumn":"805.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.45","rise":"0.34%","time":"01:29","volumn":"807.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.47","rise":"0.35%","time":"01:30","volumn":"815.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.47","rise":"0.35%","time":"01:31","volumn":"820.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.47","rise":"0.35%","time":"01:32","volumn":"820.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.42","rise":"0.31%","time":"01:33","volumn":"823.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.42","rise":"0.31%","time":"01:34","volumn":"825.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.42","rise":"0.31%","time":"01:35","volumn":"825.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.48","rise":"0.36%","time":"01:36","volumn":"828.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.48","rise":"0.36%","time":"01:37","volumn":"830.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.40","rise":"0.30%","time":"01:38","volumn":"838.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.40","rise":"0.30%","time":"01:39","volumn":"838.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.40","rise":"0.30%","time":"01:40","volumn":"840.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.40","rise":"0.30%","time":"01:41","volumn":"841.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.40","rise":"0.30%","time":"01:42","volumn":"846.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.40","rise":"0.30%","time":"01:43","volumn":"847.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.40","rise":"0.30%","time":"01:44","volumn":"847.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.42","rise":"0.31%","time":"01:45","volumn":"854.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.42","rise":"0.31%","time":"01:46","volumn":"859.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.42","rise":"0.31%","time":"01:47","volumn":"859.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.50","rise":"0.37%","time":"01:48","volumn":"862.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.43","rise":"0.32%","time":"01:49","volumn":"864.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.43","rise":"0.32%","time":"01:50","volumn":"865.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.37","rise":"0.28%","time":"01:51","volumn":"870.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.37","rise":"0.28%","time":"01:52","volumn":"873.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.37","rise":"0.28%","time":"01:53","volumn":"874.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.37","rise":"0.28%","time":"01:54","volumn":"875.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.37","rise":"0.28%","time":"01:55","volumn":"875.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.37","rise":"0.28%","time":"01:56","volumn":"877.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.37","rise":"0.28%","time":"01:57","volumn":"877.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.37","rise":"0.28%","time":"01:58","volumn":"878.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.30","rise":"0.23%","time":"01:59","volumn":"885.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.30","rise":"0.23%","time":"02:00","volumn":"886.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.29","rise":"0.23%","time":"02:01","volumn":"890.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.29","rise":"0.23%","time":"02:02","volumn":"890.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.21","rise":"0.17%","time":"02:03","volumn":"896.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.21","rise":"0.17%","time":"02:04","volumn":"900.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.21","rise":"0.17%","time":"02:05","volumn":"901.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.14","rise":"0.12%","time":"02:06","volumn":"905.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.14","rise":"0.12%","time":"02:07","volumn":"907.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.24","rise":"0.19%","time":"02:08","volumn":"911.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.19","rise":"0.15%","time":"02:09","volumn":"913.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.19","rise":"0.15%","time":"02:10","volumn":"914.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.19","rise":"0.15%","time":"02:11","volumn":"914.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.11","rise":"0.10%","time":"02:12","volumn":"920.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.11","rise":"0.10%","time":"02:13","volumn":"920.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.21","rise":"0.16%","time":"02:14","volumn":"935.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.21","rise":"0.16%","time":"02:15","volumn":"936.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.21","rise":"0.16%","time":"02:16","volumn":"942.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.36","rise":"0.27%","time":"02:17","volumn":"947.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.36","rise":"0.27%","time":"02:18","volumn":"947.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.36","rise":"0.27%","time":"02:19","volumn":"947.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.36","rise":"0.27%","time":"02:20","volumn":"948.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.36","rise":"0.27%","time":"02:21","volumn":"948.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.36","rise":"0.27%","time":"02:22","volumn":"954.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.36","rise":"0.27%","time":"02:23","volumn":"956.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.51","rise":"0.38%","time":"02:24","volumn":"963.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.43","rise":"0.32%","time":"02:25","volumn":"965.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.43","rise":"0.32%","time":"02:26","volumn":"966.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.43","rise":"0.32%","time":"02:27","volumn":"966.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.43","rise":"0.32%","time":"02:28","volumn":"968.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.32","rise":"0.24%","time":"02:29","volumn":"976.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.32","rise":"0.24%","time":"02:30","volumn":"976.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.32","rise":"0.24%","time":"02:31","volumn":"976.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.22","rise":"0.17%","time":"02:32","volumn":"981.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.22","rise":"0.17%","time":"02:33","volumn":"984.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.22","rise":"0.17%","time":"02:34","volumn":"985.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"142.95","rise":"-0.01%","time":"02:35","volumn":"987.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"142.95","rise":"-0.01%","time":"02:36","volumn":"995.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"142.95","rise":"-0.01%","time":"02:37","volumn":"996.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"142.95","rise":"-0.01%","time":"02:38","volumn":"997.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.07","rise":"0.07%","time":"02:39","volumn":"1001.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.07","rise":"0.07%","time":"02:40","volumn":"1001.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.07","rise":"0.07%","time":"02:41","volumn":"1002.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.13","rise":"0.11%","time":"02:42","volumn":"1013.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.14","rise":"0.12%","time":"02:43","volumn":"1016.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.14","rise":"0.12%","time":"02:44","volumn":"1018.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.14","rise":"0.12%","time":"02:45","volumn":"1018.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.14","rise":"0.12%","time":"02:46","volumn":"1018.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.14","rise":"0.12%","time":"02:47","volumn":"1023.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.14","rise":"0.12%","time":"02:48","volumn":"1023.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.14","rise":"0.12%","time":"02:49","volumn":"1024.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.14","rise":"0.12%","time":"02:50","volumn":"1025.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.14","rise":"0.12%","time":"02:51","volumn":"1028.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.15","rise":"0.13%","time":"02:52","volumn":"1034.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.15","rise":"0.13%","time":"02:53","volumn":"1034.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.19","rise":"0.15%","time":"02:54","volumn":"1040.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.14","rise":"0.12%","time":"02:55","volumn":"1042.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.14","rise":"0.12%","time":"02:56","volumn":"1043.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.14","rise":"0.12%","time":"02:57","volumn":"1047.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.14","rise":"0.12%","time":"02:58","volumn":"1049.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.17","rise":"0.14%","time":"02:59","volumn":"1051.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.17","rise":"0.14%","time":"03:00","volumn":"1052.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.19","rise":"0.15%","time":"03:01","volumn":"1065.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.19","rise":"0.15%","time":"03:02","volumn":"1070.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.30","rise":"0.23%","time":"03:03","volumn":"1080.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.30","rise":"0.23%","time":"03:04","volumn":"1084.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.30","rise":"0.23%","time":"03:05","volumn":"1084.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.30","rise":"0.23%","time":"03:06","volumn":"1085.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.28","rise":"0.22%","time":"03:07","volumn":"1091.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.28","rise":"0.22%","time":"03:08","volumn":"1091.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.28","rise":"0.22%","time":"03:09","volumn":"1092.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.26","rise":"0.21%","time":"03:10","volumn":"1096.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.26","rise":"0.21%","time":"03:11","volumn":"1097.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.29","rise":"0.22%","time":"03:12","volumn":"1109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.29","rise":"0.22%","time":"03:13","volumn":"1111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.32","rise":"0.25%","time":"03:14","volumn":"1115.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.31","rise":"0.24%","time":"03:15","volumn":"1116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.33","rise":"0.25%","time":"03:16","volumn":"1120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.22","rise":"0.17%","time":"03:17","volumn":"1124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.20","rise":"0.16%","time":"03:18","volumn":"1131.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.27","rise":"0.21%","time":"03:19","volumn":"1134.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.30","rise":"0.23%","time":"03:20","volumn":"1136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.24","rise":"0.19%","time":"03:21","volumn":"1139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.20","rise":"0.16%","time":"03:22","volumn":"1158.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.18","rise":"0.15%","time":"03:23","volumn":"1164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.18","rise":"0.15%","time":"03:24","volumn":"1169.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.25","rise":"0.20%","time":"03:25","volumn":"1186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.25","rise":"0.20%","time":"03:26","volumn":"1193.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.25","rise":"0.20%","time":"03:27","volumn":"1200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.25","rise":"0.20%","time":"03:28","volumn":"1201.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.23","rise":"0.18%","time":"03:29","volumn":"1203.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.23","rise":"0.18%","time":"03:30","volumn":"1205.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.25","rise":"0.20%","time":"03:31","volumn":"1212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.30","rise":"0.23%","time":"03:32","volumn":"1215.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.34","rise":"0.26%","time":"03:33","volumn":"1223.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.33","rise":"0.25%","time":"03:34","volumn":"1225.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.33","rise":"0.25%","time":"03:35","volumn":"1232.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.44","rise":"0.33%","time":"03:36","volumn":"1236.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.44","rise":"0.33%","time":"03:37","volumn":"1243.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.37","rise":"0.28%","time":"03:38","volumn":"1253.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.37","rise":"0.28%","time":"03:39","volumn":"1256.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.30","rise":"0.23%","time":"03:40","volumn":"1260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.26","rise":"0.20%","time":"03:41","volumn":"1263.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.37","rise":"0.28%","time":"03:42","volumn":"1287.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.36","rise":"0.27%","time":"03:43","volumn":"1295.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.38","rise":"0.29%","time":"03:44","volumn":"1304.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.33","rise":"0.25%","time":"03:45","volumn":"1316.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.41","rise":"0.31%","time":"03:46","volumn":"1336.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.41","rise":"0.31%","time":"03:47","volumn":"1343.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.41","rise":"0.31%","time":"03:48","volumn":"1346.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.47","rise":"0.35%","time":"03:49","volumn":"1366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.46","rise":"0.34%","time":"03:50","volumn":"1382.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.34","rise":"0.26%","time":"03:51","volumn":"1419.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.44","rise":"0.33%","time":"03:52","volumn":"1447.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.32","rise":"0.24%","time":"03:53","volumn":"1471.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.37","rise":"0.28%","time":"03:54","volumn":"1491.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.30","rise":"0.23%","time":"03:55","volumn":"1505.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.38","rise":"0.29%","time":"03:56","volumn":"1542.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.47","rise":"0.35%","time":"03:57","volumn":"1592.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.47","rise":"0.35%","time":"03:58","volumn":"1641.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.40","rise":"0.30%","time":"03:59","volumn":"1684.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.54","rise":"0.40%","time":"04:00","volumn":"2406.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u96c5\u5404\u5e03\u5de5\u7a0b[J]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_J.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/J.html?from=360search","volume":"24.06\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["153.73","142.50","131.26","120.03","108.79"]},"cyrate":{"o":["34.58%","24.74%","14.91%","5.07%","-4.76%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"114.23","rise":"0","time":"05\/04","volumn":"7101.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"118.06","rise":"3.35%","time":"05\/05","volumn":"6959.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"116.22","rise":"1.74%","time":"05\/08","volumn":"7139.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"117.69","rise":"3.03%","time":"05\/09","volumn":"2.02\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"113.56","rise":"-0.59%","time":"05\/10","volumn":"1.25\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"115.16","rise":"0.81%","time":"05\/11","volumn":"6879.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"114.07","rise":"-0.14%","time":"05\/12","volumn":"5760.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"112.94","rise":"-1.13%","time":"05\/15","volumn":"5160.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"112.44","rise":"-1.57%","time":"05\/16","volumn":"6208.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"114.63","rise":"0.35%","time":"05\/17","volumn":"6372.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"115.41","rise":"1.03%","time":"05\/18","volumn":"8069.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"115.86","rise":"1.43%","time":"05\/19","volumn":"5075.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"115.99","rise":"1.54%","time":"05\/22","volumn":"3425.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"114.93","rise":"0.61%","time":"05\/23","volumn":"7094.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"113.53","rise":"-0.61%","time":"05\/24","volumn":"4083.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"112.09","rise":"-1.87%","time":"05\/25","volumn":"6702.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"113.20","rise":"-0.90%","time":"05\/26","volumn":"5616.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"112.33","rise":"-1.66%","time":"05\/30","volumn":"4437.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"108.79","rise":"-4.76%","time":"05\/31","volumn":"9681.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"110.01","rise":"-3.69%","time":"06\/01","volumn":"7546.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"114.18","rise":"-0.04%","time":"06\/02","volumn":"9691.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"113.50","rise":"-0.64%","time":"06\/05","volumn":"5180.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"115.56","rise":"1.16%","time":"06\/06","volumn":"7736.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"115.23","rise":"0.88%","time":"06\/07","volumn":"9779.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"115.86","rise":"1.43%","time":"06\/08","volumn":"7738.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"115.42","rise":"1.04%","time":"06\/09","volumn":"5787.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"115.23","rise":"0.88%","time":"06\/12","volumn":"7253.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"115.82","rise":"1.39%","time":"06\/13","volumn":"9033.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"114.48","rise":"0.22%","time":"06\/14","volumn":"7973.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"115.42","rise":"1.04%","time":"06\/15","volumn":"1.37\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"115.76","rise":"1.34%","time":"06\/16","volumn":"1.27\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"114.69","rise":"0.40%","time":"06\/20","volumn":"1.05\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"114.17","rise":"-0.05%","time":"06\/21","volumn":"7952.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"115.57","rise":"1.17%","time":"06\/22","volumn":"8514.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"113.69","rise":"-0.47%","time":"06\/23","volumn":"7731.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"114.27","rise":"0.04%","time":"06\/26","volumn":"4458.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"115.58","rise":"1.18%","time":"06\/27","volumn":"5520.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"115.50","rise":"1.11%","time":"06\/28","volumn":"3672.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"117.45","rise":"2.82%","time":"06\/29","volumn":"3812.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"118.08","rise":"3.37%","time":"06\/30","volumn":"8861.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"118.53","rise":"3.76%","time":"07\/03","volumn":"3098.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"120.60","rise":"5.58%","time":"07\/05","volumn":"1.02\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"120.37","rise":"5.38%","time":"07\/06","volumn":"8522.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"120.42","rise":"5.42%","time":"07\/07","volumn":"4648.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"121.44","rise":"6.31%","time":"07\/10","volumn":"5270.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"124.32","rise":"8.83%","time":"07\/11","volumn":"6997.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"123.62","rise":"8.22%","time":"07\/12","volumn":"4617.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"123.97","rise":"8.53%","time":"07\/13","volumn":"3370.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"122.41","rise":"7.16%","time":"07\/14","volumn":"3988.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"121.29","rise":"6.18%","time":"07\/17","volumn":"5534.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"121.80","rise":"6.63%","time":"07\/18","volumn":"5605.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"121.44","rise":"6.31%","time":"07\/19","volumn":"6552.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"122.27","rise":"7.04%","time":"07\/20","volumn":"5333.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"125.16","rise":"9.57%","time":"07\/21","volumn":"6516.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"125.19","rise":"9.59%","time":"07\/24","volumn":"3640.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"125.54","rise":"9.90%","time":"07\/25","volumn":"2150.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"126.20","rise":"10.48%","time":"07\/26","volumn":"4057.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"125.37","rise":"9.75%","time":"07\/27","volumn":"3874.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"124.75","rise":"9.21%","time":"07\/28","volumn":"3631.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"124.86","rise":"9.31%","time":"07\/31","volumn":"3486.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"126.00","rise":"10.30%","time":"08\/01","volumn":"6370.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"126.93","rise":"11.12%","time":"08\/02","volumn":"6945.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"126.90","rise":"11.09%","time":"08\/03","volumn":"5086.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"126.68","rise":"10.90%","time":"08\/04","volumn":"6700.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"127.94","rise":"12.00%","time":"08\/07","volumn":"9346.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"133.81","rise":"17.14%","time":"08\/08","volumn":"1.12\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"135.82","rise":"18.90%","time":"08\/09","volumn":"7999.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"136.15","rise":"19.19%","time":"08\/10","volumn":"5776.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"135.91","rise":"18.98%","time":"08\/11","volumn":"4097.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"136.42","rise":"19.43%","time":"08\/14","volumn":"5007.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"135.85","rise":"18.93%","time":"08\/15","volumn":"4796.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"134.65","rise":"17.88%","time":"08\/16","volumn":"3041.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"132.45","rise":"15.95%","time":"08\/17","volumn":"3600.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"133.00","rise":"16.43%","time":"08\/18","volumn":"4328.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"135.61","rise":"18.72%","time":"08\/21","volumn":"7470.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"135.84","rise":"18.92%","time":"08\/22","volumn":"6542.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"135.59","rise":"18.70%","time":"08\/23","volumn":"3243.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"133.64","rise":"16.99%","time":"08\/24","volumn":"3956.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"134.05","rise":"17.35%","time":"08\/25","volumn":"2995.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"134.67","rise":"17.89%","time":"08\/28","volumn":"4330.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"134.99","rise":"18.17%","time":"08\/29","volumn":"3977.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"134.86","rise":"18.06%","time":"08\/30","volumn":"3409.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"134.27","rise":"17.54%","time":"08\/31","volumn":"5970.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"134.83","rise":"18.03%","time":"09\/01","volumn":"3818.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"132.09","rise":"15.64%","time":"09\/05","volumn":"3495.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"131.63","rise":"15.23%","time":"09\/06","volumn":"5784.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"131.14","rise":"14.80%","time":"09\/07","volumn":"5388.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"130.19","rise":"13.97%","time":"09\/08","volumn":"4675.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"130.81","rise":"14.51%","time":"09\/11","volumn":"4812.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"130.82","rise":"14.52%","time":"09\/12","volumn":"4544.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"130.63","rise":"14.36%","time":"09\/13","volumn":"6184.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"133.45","rise":"16.83%","time":"09\/14","volumn":"5217.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"131.67","rise":"15.27%","time":"09\/15","volumn":"1.75\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"132.67","rise":"16.14%","time":"09\/18","volumn":"4172.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"131.76","rise":"15.35%","time":"09\/19","volumn":"3166.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"132.62","rise":"16.10%","time":"09\/20","volumn":"3575.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"130.57","rise":"14.30%","time":"09\/21","volumn":"7319.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"131.67","rise":"15.27%","time":"09\/22","volumn":"1.23\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"131.72","rise":"15.31%","time":"09\/25","volumn":"6107.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"130.81","rise":"14.51%","time":"09\/26","volumn":"6194.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"135.63","rise":"18.73%","time":"09\/27","volumn":"1.38\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"135.36","rise":"18.50%","time":"09\/28","volumn":"8564.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"135.95","rise":"19.01%","time":"09\/29","volumn":"1.01\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"133.81","rise":"17.14%","time":"10\/02","volumn":"1.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"132.60","rise":"16.08%","time":"10\/03","volumn":"5024.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"134.42","rise":"17.67%","time":"10\/04","volumn":"1.09\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"133.84","rise":"17.17%","time":"10\/05","volumn":"6209.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"137.05","rise":"19.98%","time":"10\/06","volumn":"7279.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"139.53","rise":"22.15%","time":"10\/09","volumn":"6266.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"138.68","rise":"21.40%","time":"10\/10","volumn":"6179.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"139.80","rise":"22.38%","time":"10\/11","volumn":"4448.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"137.96","rise":"20.77%","time":"10\/12","volumn":"5167.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"137.88","rise":"20.70%","time":"10\/13","volumn":"5631.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"137.67","rise":"20.52%","time":"10\/16","volumn":"5800.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"139.10","rise":"21.77%","time":"10\/17","volumn":"4271.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"134.62","rise":"17.85%","time":"10\/18","volumn":"3755.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"132.27","rise":"15.79%","time":"10\/19","volumn":"5096.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"131.96","rise":"15.52%","time":"10\/20","volumn":"7074.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"131.10","rise":"14.77%","time":"10\/23","volumn":"3903.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"131.84","rise":"15.42%","time":"10\/24","volumn":"5344.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"132.25","rise":"15.78%","time":"10\/25","volumn":"5480.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"132.78","rise":"16.24%","time":"10\/26","volumn":"7928.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"130.85","rise":"14.55%","time":"10\/27","volumn":"4247.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"130.91","rise":"14.60%","time":"10\/30","volumn":"2961.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"133.01","rise":"16.44%","time":"10\/31","volumn":"6372.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"129.87","rise":"13.69%","time":"11\/01","volumn":"8736.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"133.61","rise":"16.97%","time":"11\/02","volumn":"5161.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"133.68","rise":"17.03%","time":"11\/03","volumn":"4368.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"133.29","rise":"16.69%","time":"11\/06","volumn":"4760.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"133.09","rise":"16.51%","time":"11\/07","volumn":"3790.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"132.33","rise":"15.85%","time":"11\/08","volumn":"4783.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"131.95","rise":"15.51%","time":"11\/09","volumn":"4613.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"133.65","rise":"17.00%","time":"11\/10","volumn":"4971.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"133.59","rise":"16.95%","time":"11\/13","volumn":"4440.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"136.76","rise":"19.72%","time":"11\/14","volumn":"5925.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"136.71","rise":"19.68%","time":"11\/15","volumn":"4451.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"132.81","rise":"16.27%","time":"11\/16","volumn":"1.76\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"135.03","rise":"18.21%","time":"11\/17","volumn":"1.29\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"136.69","rise":"19.66%","time":"11\/20","volumn":"9251.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"124.79","rise":"9.24%","time":"11\/21","volumn":"2.51\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"123.67","rise":"8.26%","time":"11\/22","volumn":"1.62\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"122.91","rise":"7.60%","time":"11\/24","volumn":"5240.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"122.12","rise":"6.91%","time":"11\/27","volumn":"1.02\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"123.77","rise":"8.35%","time":"11\/28","volumn":"1.99\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"125.91","rise":"10.22%","time":"11\/29","volumn":"1.54\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"126.89","rise":"11.08%","time":"11\/30","volumn":"2.18\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"129.27","rise":"13.17%","time":"12\/01","volumn":"9699.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"129.02","rise":"12.95%","time":"12\/04","volumn":"1.14\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"127.35","rise":"11.49%","time":"12\/05","volumn":"1.05\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"128.51","rise":"12.50%","time":"12\/06","volumn":"9264.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"128.08","rise":"12.12%","time":"12\/07","volumn":"1.13\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"127.00","rise":"11.18%","time":"12\/08","volumn":"7891.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"127.96","rise":"12.02%","time":"12\/11","volumn":"6476.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"128.31","rise":"12.33%","time":"12\/12","volumn":"7919.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"128.69","rise":"12.66%","time":"12\/13","volumn":"7923.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"128.61","rise":"12.59%","time":"12\/14","volumn":"8090.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"126.50","rise":"10.74%","time":"12\/15","volumn":"1.27\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"126.10","rise":"10.39%","time":"12\/18","volumn":"6854.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"128.45","rise":"12.45%","time":"12\/19","volumn":"8654.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"125.85","rise":"10.17%","time":"12\/20","volumn":"6636.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"127.25","rise":"11.40%","time":"12\/21","volumn":"3975.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"127.78","rise":"11.86%","time":"12\/22","volumn":"3132.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"127.89","rise":"11.96%","time":"12\/26","volumn":"1.32\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"129.87","rise":"13.69%","time":"12\/27","volumn":"6866.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"129.75","rise":"13.59%","time":"12\/28","volumn":"5031.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"129.51","rise":"13.38%","time":"12\/29","volumn":"5362.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"127.68","rise":"11.77%","time":"01\/02","volumn":"6324.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"126.53","rise":"10.77%","time":"01\/03","volumn":"7259.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"126.14","rise":"10.43%","time":"01\/04","volumn":"8454.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"126.29","rise":"10.56%","time":"01\/05","volumn":"5122.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"128.34","rise":"12.35%","time":"01\/08","volumn":"7955.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"130.78","rise":"14.49%","time":"01\/09","volumn":"1.09\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"131.66","rise":"15.26%","time":"01\/10","volumn":"9433.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"132.06","rise":"15.61%","time":"01\/11","volumn":"9696.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"133.54","rise":"16.90%","time":"01\/12","volumn":"9323.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"131.78","rise":"15.36%","time":"01\/16","volumn":"1.03\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"130.15","rise":"13.94%","time":"01\/17","volumn":"9170.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"131.48","rise":"15.10%","time":"01\/18","volumn":"7274.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"131.98","rise":"15.54%","time":"01\/19","volumn":"6431.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"133.33","rise":"16.72%","time":"01\/22","volumn":"5753.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"133.82","rise":"17.15%","time":"01\/23","volumn":"3711.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"133.80","rise":"17.13%","time":"01\/24","volumn":"5755.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"135.42","rise":"18.55%","time":"01\/25","volumn":"5716.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"136.90","rise":"19.85%","time":"01\/26","volumn":"5565.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"137.62","rise":"20.48%","time":"01\/29","volumn":"5101.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"138.02","rise":"20.83%","time":"01\/30","volumn":"9012.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"134.48","rise":"17.73%","time":"01\/31","volumn":"8664.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"136.66","rise":"19.64%","time":"02\/01","volumn":"1.04\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"138.01","rise":"20.82%","time":"02\/02","volumn":"1.07\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"136.71","rise":"19.68%","time":"02\/05","volumn":"1.28\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"139.62","rise":"22.23%","time":"02\/06","volumn":"1.25\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"143.29","rise":"25.44%","time":"02\/07","volumn":"1.13\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"142.88","rise":"25.08%","time":"02\/08","volumn":"6976.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"145.23","rise":"27.14%","time":"02\/09","volumn":"7583.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"145.23","rise":"27.14%","time":"02\/12","volumn":"5666.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"142.77","rise":"24.98%","time":"02\/13","volumn":"7238.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"144.00","rise":"26.06%","time":"02\/14","volumn":"1.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"147.01","rise":"28.70%","time":"02\/15","volumn":"7669.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"147.25","rise":"28.91%","time":"02\/16","volumn":"9009.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"145.08","rise":"27.01%","time":"02\/20","volumn":"5291.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"144.27","rise":"26.30%","time":"02\/21","volumn":"8182.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"145.94","rise":"27.76%","time":"02\/22","volumn":"7350.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"146.99","rise":"28.68%","time":"02\/23","volumn":"3283.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"146.48","rise":"28.23%","time":"02\/26","volumn":"7672.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"147.29","rise":"28.94%","time":"02\/27","volumn":"4189.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"147.13","rise":"28.80%","time":"02\/28","volumn":"4601.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"146.65","rise":"28.38%","time":"02\/29","volumn":"9259.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"146.62","rise":"28.36%","time":"03\/01","volumn":"4771.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"147.14","rise":"28.81%","time":"03\/04","volumn":"5350.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"147.12","rise":"28.79%","time":"03\/05","volumn":"4967.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"146.92","rise":"28.62%","time":"03\/06","volumn":"4100.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"148.73","rise":"30.20%","time":"03\/07","volumn":"5028.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"146.93","rise":"28.63%","time":"03\/08","volumn":"3948.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"147.85","rise":"29.43%","time":"03\/11","volumn":"4529.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"149.18","rise":"30.60%","time":"03\/12","volumn":"3854.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"150.64","rise":"31.87%","time":"03\/13","volumn":"4723.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"149.33","rise":"30.73%","time":"03\/14","volumn":"5430.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"148.97","rise":"30.41%","time":"03\/15","volumn":"1.34\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"147.92","rise":"29.49%","time":"03\/18","volumn":"4161.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"149.77","rise":"31.11%","time":"03\/19","volumn":"3983.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"150.61","rise":"31.85%","time":"03\/20","volumn":"5061.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"151.42","rise":"32.56%","time":"03\/21","volumn":"4018.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"150.03","rise":"31.34%","time":"03\/22","volumn":"4255.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.08","rise":"31.38%","time":"03\/25","volumn":"5937.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.38","rise":"31.65%","time":"03\/26","volumn":"4627.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.93","rise":"33.88%","time":"03\/27","volumn":"6003.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"153.73","rise":"34.58%","time":"03\/28","volumn":"4966.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"151.23","rise":"32.39%","time":"04\/01","volumn":"4136.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"149.71","rise":"31.06%","time":"04\/02","volumn":"7181.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"149.87","rise":"31.20%","time":"04\/03","volumn":"7715.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"149.14","rise":"30.56%","time":"04\/04","volumn":"5876.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"147.92","rise":"29.49%","time":"04\/05","volumn":"5402.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"146.12","rise":"27.92%","time":"04\/08","volumn":"6041.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"146.72","rise":"28.44%","time":"04\/09","volumn":"4338.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"144.34","rise":"26.36%","time":"04\/10","volumn":"2918.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"145.89","rise":"27.72%","time":"04\/11","volumn":"6047.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"144.65","rise":"26.63%","time":"04\/12","volumn":"4773.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"143.98","rise":"26.04%","time":"04\/15","volumn":"5249.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.98","rise":"26.92%","time":"04\/16","volumn":"5892.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"142.97","rise":"25.16%","time":"04\/17","volumn":"5529.00"}],"points":"240"}}
J-STAGE Home
京东(JD.COM) 正品低价、品质保障、配送及时、轻松购物!
[M] [J] [C]分别代表什么类型的著作
- 意见反馈
- 页面反馈