imperial_360翻译
adj.帝国的;皇帝的;女皇的;帝王般的;威严的;居高临下的;专横的;蛮横的;特优的;特级的;特大的;英制的;
n.书本尺寸(尤指7½英寸 ×11英寸或11英寸×15英寸);纸张尺寸(23英寸×31英寸(美、加);22英寸×30英寸(英));(旧时)价值10卢布的金币;车顶;车顶行李箱;顶部有尖的圆屋顶;帝髯(一种簇状小胡子,因拿破仑三世而得名);皇室成员(尤指皇帝或皇后);有14叉鹿角的红鹿;
He was flogged for being insolent to an Imperial Army officer.
他因侮慢一名帝国军队的军官而受到鞭笞。
{"amount":"103.47\u4e07","changeAmount":"0.03","close":"3.10","currentPrice":"3.13","currenttime":"2024-03-29 04:00:53","e":{"@attributes":{"datetime":"2024-03-29 04:00:53","e1":"3.13","e2":"0.03","e3":"(0.97%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["3.15","3.11","3.06","3.02","2.98"]},"cyrate":{"o":["1.45%","0.08%","-1.29%","-2.66%","-4.03%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.10","rise":"0","time":"02:35","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.10","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.10","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.10","rise":"0.00%","time":"02:50","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.12","rise":"0.32%","time":"02:55","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.12","rise":"0.32%","time":"03:00","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.12","rise":"0.32%","time":"03:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.12","rise":"0.32%","time":"03:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.12","rise":"0.32%","time":"03:15","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.11","rise":"0.16%","time":"03:20","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.12","rise":"0.35%","time":"03:25","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.12","rise":"0.35%","time":"03:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.12","rise":"0.48%","time":"03:35","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.13","rise":"0.81%","time":"03:40","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.13","rise":"0.74%","time":"03:45","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.13","rise":"0.74%","time":"03:50","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.14","rise":"1.13%","time":"03:55","volumn":"236.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.14","rise":"1.13%","time":"04:00","volumn":"55.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.12","rise":"0.48%","time":"21:35","volumn":"50.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.11","rise":"0.24%","time":"21:40","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.11","rise":"0.16%","time":"21:45","volumn":"16.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.10","rise":"-0.32%","time":"21:50","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.12","rise":"0.41%","time":"21:55","volumn":"84.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.11","rise":"0.16%","time":"22:00","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.11","rise":"0.16%","time":"22:05","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.12","rise":"0.32%","time":"22:10","volumn":"20.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.12","rise":"0.32%","time":"22:15","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.11","rise":"0.16%","time":"22:20","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.10","rise":"-0.11%","time":"22:25","volumn":"41.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.11","rise":"0.15%","time":"22:30","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.12","rise":"0.32%","time":"22:35","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.11","rise":"0.16%","time":"22:40","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.09","rise":"-0.48%","time":"22:45","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.08","rise":"-0.64%","time":"22:50","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.08","rise":"-0.64%","time":"22:55","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.08","rise":"-0.71%","time":"23:00","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.08","rise":"-0.71%","time":"23:05","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.08","rise":"-0.71%","time":"23:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.08","rise":"-0.71%","time":"23:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.08","rise":"-0.71%","time":"23:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.08","rise":"-0.74%","time":"23:25","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.08","rise":"-0.74%","time":"23:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.08","rise":"-0.74%","time":"23:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.08","rise":"-0.81%","time":"23:40","volumn":"16.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.08","rise":"-0.81%","time":"23:45","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.08","rise":"-0.81%","time":"23:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.08","rise":"-0.81%","time":"23:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.08","rise":"-0.81%","time":"00:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.08","rise":"-0.81%","time":"00:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.09","rise":"-0.48%","time":"00:10","volumn":"18.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.10","rise":"-0.32%","time":"00:15","volumn":"17.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.10","rise":"-0.32%","time":"00:20","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.09","rise":"-0.48%","time":"00:25","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.08","rise":"-0.64%","time":"00:30","volumn":"23.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.08","rise":"-0.64%","time":"00:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.08","rise":"-0.64%","time":"00:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.08","rise":"-0.64%","time":"00:45","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.08","rise":"-0.81%","time":"00:50","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.08","rise":"-0.81%","time":"00:55","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.08","rise":"-0.64%","time":"01:00","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.08","rise":"-0.71%","time":"01:05","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.09","rise":"-0.52%","time":"01:10","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.09","rise":"-0.52%","time":"01:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.09","rise":"-0.52%","time":"01:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.10","rise":"-0.32%","time":"01:25","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.10","rise":"-0.32%","time":"01:30","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.10","rise":"-0.32%","time":"01:35","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.10","rise":"-0.32%","time":"01:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.10","rise":"-0.32%","time":"01:45","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.10","rise":"-0.16%","time":"01:50","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.10","rise":"0.00%","time":"01:55","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.10","rise":"-0.16%","time":"02:00","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.11","rise":"0.16%","time":"02:05","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.11","rise":"0.16%","time":"02:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.10","rise":"-0.16%","time":"02:15","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.10","rise":"-0.16%","time":"02:20","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.09","rise":"-0.45%","time":"02:25","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.09","rise":"-0.45%","time":"02:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.10","rise":"-0.32%","time":"02:35","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.10","rise":"-0.32%","time":"02:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.10","rise":"-0.32%","time":"02:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.10","rise":"-0.32%","time":"02:50","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.10","rise":"-0.32%","time":"02:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.09","rise":"-0.48%","time":"03:00","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.09","rise":"-0.48%","time":"03:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.11","rise":"0.16%","time":"03:10","volumn":"126.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.11","rise":"0.16%","time":"03:15","volumn":"17.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.10","rise":"0.00%","time":"03:20","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.12","rise":"0.41%","time":"03:25","volumn":"21.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.12","rise":"0.41%","time":"03:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.12","rise":"0.64%","time":"03:35","volumn":"23.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.12","rise":"0.64%","time":"03:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.12","rise":"0.48%","time":"03:45","volumn":"42.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.12","rise":"0.32%","time":"03:50","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.11","rise":"0.16%","time":"03:55","volumn":"35.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"3.10","rise":"-0.16%","time":"04:00","volumn":"36.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.15","rise":"1.45%","time":"21:35","volumn":"121.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.15","rise":"1.45%","time":"21:40","volumn":"19.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.13","rise":"0.81%","time":"21:45","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.10","rise":"-0.24%","time":"21:50","volumn":"175.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.10","rise":"-0.32%","time":"21:55","volumn":"24.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.10","rise":"-0.24%","time":"22:00","volumn":"40.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.10","rise":"-0.32%","time":"22:05","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.10","rise":"-0.32%","time":"22:10","volumn":"32.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.10","rise":"-0.32%","time":"22:15","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.10","rise":"-0.32%","time":"22:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.10","rise":"-0.32%","time":"22:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.09","rise":"-0.48%","time":"22:30","volumn":"12.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.08","rise":"-0.81%","time":"22:35","volumn":"51.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.10","rise":"-0.32%","time":"22:40","volumn":"44.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.10","rise":"-0.32%","time":"22:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.10","rise":"-0.32%","time":"22:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.10","rise":"-0.16%","time":"22:55","volumn":"76.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.09","rise":"-0.35%","time":"23:00","volumn":"22.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.10","rise":"-0.32%","time":"23:05","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.08","rise":"-0.64%","time":"23:10","volumn":"265.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.06","rise":"-1.29%","time":"23:15","volumn":"152.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.08","rise":"-0.81%","time":"23:20","volumn":"47.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.08","rise":"-0.66%","time":"23:25","volumn":"8.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.08","rise":"-0.81%","time":"23:30","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.08","rise":"-0.97%","time":"23:35","volumn":"15.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.07","rise":"-1.13%","time":"23:40","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.06","rise":"-1.45%","time":"23:45","volumn":"65.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.06","rise":"-1.42%","time":"23:50","volumn":"70.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.06","rise":"-1.42%","time":"23:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.61%","time":"00:00","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.05","rise":"-1.77%","time":"00:05","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.61%","time":"00:10","volumn":"100.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.61%","time":"00:15","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.05","rise":"-1.77%","time":"00:20","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.09%","time":"00:25","volumn":"55.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.05","rise":"-1.85%","time":"00:30","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.42%","time":"00:35","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.37%","time":"00:40","volumn":"84.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.17%","time":"00:45","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.42%","time":"00:50","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.25%","time":"00:55","volumn":"58.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.09%","time":"01:00","volumn":"65.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.09%","time":"01:05","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.09%","time":"01:10","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.09%","time":"01:15","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.25%","time":"01:20","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.90%","time":"01:25","volumn":"151.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.06%","time":"01:30","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.14%","time":"01:35","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.54%","time":"01:40","volumn":"113.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.70%","time":"01:45","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.75%","time":"01:50","volumn":"150.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.22%","time":"01:55","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.06%","time":"02:00","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.38%","time":"02:05","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.06%","time":"02:10","volumn":"42.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.90%","time":"02:15","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.06%","time":"02:20","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.00%","time":"02:25","volumn":"45.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.90%","time":"02:30","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.07%","time":"02:35","volumn":"153.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.28%","time":"02:40","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.38%","time":"02:45","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.22%","time":"02:50","volumn":"61.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.38%","time":"02:55","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.41%","time":"03:00","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.90%","time":"03:05","volumn":"82.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.90%","time":"03:10","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.58%","time":"03:15","volumn":"100.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.50%","time":"03:20","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.58%","time":"03:25","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.74%","time":"03:30","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.74%","time":"03:35","volumn":"71.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.58%","time":"03:40","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.25%","time":"03:45","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.10%","time":"03:50","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.74%","time":"03:55","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.42%","time":"04:00","volumn":"252.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.04","rise":"-1.93%","time":"21:35","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.22%","time":"21:40","volumn":"66.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.25%","time":"21:45","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.25%","time":"21:50","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.25%","time":"21:55","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.53%","time":"22:00","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.38%","time":"22:05","volumn":"102.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.74%","time":"22:10","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.90%","time":"22:15","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.06%","time":"22:20","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.38%","time":"22:25","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.29%","time":"22:30","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.22%","time":"22:35","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.54%","time":"22:40","volumn":"41.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.54%","time":"22:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.90%","time":"22:50","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.06%","time":"22:55","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.74%","time":"23:00","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.90%","time":"23:05","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.90%","time":"23:10","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.42%","time":"23:15","volumn":"86.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.42%","time":"23:20","volumn":"46.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.73%","time":"23:25","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.73%","time":"23:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.58%","time":"23:35","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.74%","time":"23:40","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.74%","time":"23:45","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.74%","time":"23:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.95%","time":"23:55","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.01","rise":"-2.96%","time":"00:00","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.01","rise":"-2.96%","time":"00:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.01","rise":"-2.96%","time":"00:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.90%","time":"00:15","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.90%","time":"00:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.90%","time":"00:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.90%","time":"00:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.90%","time":"00:35","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.74%","time":"00:40","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.74%","time":"00:45","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.78%","time":"00:50","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.78%","time":"00:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.78%","time":"01:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.78%","time":"01:05","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.78%","time":"01:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.78%","time":"01:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.78%","time":"01:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.74%","time":"01:25","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.01","rise":"-2.97%","time":"01:30","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.01","rise":"-2.97%","time":"01:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.90%","time":"01:40","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.90%","time":"01:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.01","rise":"-3.00%","time":"01:50","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.74%","time":"01:55","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.81%","time":"02:00","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.01","rise":"-3.02%","time":"02:05","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.74%","time":"02:10","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.74%","time":"02:15","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.90%","time":"02:20","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.90%","time":"02:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-2.90%","time":"02:30","volumn":"51.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.38%","time":"02:35","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.01","rise":"-3.06%","time":"02:40","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.01","rise":"-3.07%","time":"02:45","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.01","rise":"-3.07%","time":"02:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.01","rise":"-3.07%","time":"02:55","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.22%","time":"03:00","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.22%","time":"03:05","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.22%","time":"03:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.01","rise":"-3.06%","time":"03:15","volumn":"65.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.01","rise":"-3.06%","time":"03:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.38%","time":"03:25","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.38%","time":"03:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.38%","time":"03:35","volumn":"50.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.54%","time":"03:40","volumn":"41.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.54%","time":"03:45","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.54%","time":"03:50","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.54%","time":"03:55","volumn":"165.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.38%","time":"04:00","volumn":"102.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.54%","time":"21:35","volumn":"98.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.99","rise":"-3.70%","time":"21:40","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.98","rise":"-4.03%","time":"21:45","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.98","rise":"-3.86%","time":"21:50","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.98","rise":"-3.86%","time":"21:55","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.54%","time":"22:00","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.98","rise":"-3.86%","time":"22:05","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.98","rise":"-3.86%","time":"22:10","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.99","rise":"-3.71%","time":"22:15","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.45%","time":"22:20","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.98","rise":"-4.02%","time":"22:25","volumn":"57.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.98","rise":"-3.86%","time":"22:30","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.99","rise":"-3.83%","time":"22:35","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.99","rise":"-3.83%","time":"22:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.54%","time":"22:45","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.54%","time":"22:50","volumn":"68.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.38%","time":"22:55","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.54%","time":"23:00","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.54%","time":"23:05","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.54%","time":"23:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.39%","time":"23:15","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.22%","time":"23:20","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.22%","time":"23:25","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.01","rise":"-3.12%","time":"23:30","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.01","rise":"-3.11%","time":"23:35","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.22%","time":"23:40","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.22%","time":"23:45","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.38%","time":"23:50","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-3.38%","time":"23:55","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.00","rise":"-3.38%","time":"00:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.00","rise":"-3.38%","time":"00:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.02","rise":"-2.74%","time":"00:10","volumn":"220.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.02","rise":"-2.74%","time":"00:15","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.01","rise":"-3.06%","time":"00:20","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.01","rise":"-3.06%","time":"00:25","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.02","rise":"-2.90%","time":"00:30","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.02","rise":"-2.74%","time":"00:35","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-2.10%","time":"00:40","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","time":"00:45","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","time":"00:50","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","time":"00:55","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","time":"01:00","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","time":"01:05","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-2.09%","time":"01:10","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-2.09%","time":"01:15","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.05","rise":"-1.91%","time":"01:20","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-2.09%","time":"01:25","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-2.09%","time":"01:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-2.09%","time":"01:35","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-2.09%","time":"01:40","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-2.09%","time":"01:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-1.99%","time":"01:50","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-1.99%","time":"01:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-1.99%","time":"02:00","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.05","rise":"-1.77%","time":"02:05","volumn":"63.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.05","rise":"-1.77%","time":"02:10","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.05","rise":"-1.77%","time":"02:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.05","rise":"-1.77%","time":"02:20","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.05","rise":"-1.77%","time":"02:25","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.05","rise":"-1.69%","time":"02:30","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.05","rise":"-1.77%","time":"02:35","volumn":"68.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.12","rise":"0.32%","time":"02:40","volumn":"312.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"0.81%","time":"02:45","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.12","rise":"0.48%","time":"02:50","volumn":"207.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.12","rise":"0.32%","time":"02:55","volumn":"52.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.12","rise":"0.32%","time":"03:00","volumn":"166.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.10","rise":"0.00%","time":"03:05","volumn":"137.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.10","rise":"0.00%","time":"03:10","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.10","rise":"0.00%","time":"03:15","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.10","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.08","rise":"-0.64%","time":"03:25","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.08","rise":"-0.64%","time":"03:30","volumn":"34.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.08","rise":"-0.80%","time":"03:35","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.08","rise":"-0.97%","time":"03:40","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.06","rise":"-1.29%","time":"03:45","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.08","rise":"-0.97%","time":"03:50","volumn":"64.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.09","rise":"-0.49%","time":"03:55","volumn":"113.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.10","rise":"-0.16%","time":"04:00","volumn":"171.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"5348.34\u4e07","maxPrice":"3.20","minPrice":"3.07","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["3.40","3.29","3.17","3.05","2.94"]},"cyrate":{"o":["8.63%","4.95%","1.28%","-2.40%","-6.07%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.13","rise":"0","time":"02\/29","volumn":"3438.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.03","rise":"-3.19%","time":"03\/01","volumn":"3983.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.01","rise":"-3.83%","time":"03\/04","volumn":"4877.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.94","rise":"-6.07%","time":"03\/05","volumn":"2660.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.99","rise":"-4.47%","time":"03\/06","volumn":"4992.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.14","rise":"0.32%","time":"03\/07","volumn":"8837.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","time":"03\/08","volumn":"2909.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.10","rise":"-0.96%","time":"03\/11","volumn":"1373.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.16","rise":"0.96%","time":"03\/12","volumn":"3926.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.40","rise":"8.63%","time":"03\/13","volumn":"7674.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.18","rise":"1.60%","time":"03\/14","volumn":"6211.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","time":"03\/15","volumn":"3325.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.00","rise":"-4.15%","time":"03\/18","volumn":"2755.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.03","rise":"-3.19%","time":"03\/19","volumn":"2916.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.11","rise":"-0.64%","time":"03\/20","volumn":"1933.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.14","rise":"0.32%","time":"03\/21","volumn":"2027.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","time":"03\/22","volumn":"914.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.03","rise":"-3.19%","time":"03\/25","volumn":"3513.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"-4.15%","time":"03\/26","volumn":"1357.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.10","rise":"-0.96%","time":"03\/27","volumn":"2489.00"}],"points":"20"},"open":"3.07","priceChangeRatio":"0.97%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Imperial","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.20","3.17","3.13","3.10","3.07"]},"cyrate":{"o":["3.23%","2.18%","1.13%","0.08%","-0.97%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.07","rise":"-0.97%","time":"21:31","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.07","rise":"-0.97%","time":"21:32","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.10","rise":"0.00%","time":"21:33","volumn":"55.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.10","rise":"0.00%","time":"21:34","volumn":"55.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.11","rise":"0.33%","time":"21:35","volumn":"65.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.11","rise":"0.33%","time":"21:36","volumn":"65.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.11","rise":"0.33%","time":"21:37","volumn":"65.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.11","rise":"0.33%","time":"21:38","volumn":"65.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.11","rise":"0.33%","time":"21:39","volumn":"65.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.11","rise":"0.33%","time":"21:40","volumn":"66.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.11","rise":"0.33%","time":"21:41","volumn":"66.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.11","rise":"0.33%","time":"21:42","volumn":"66.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"0.97%","time":"21:43","volumn":"137.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"0.97%","time":"21:44","volumn":"137.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"0.97%","time":"21:45","volumn":"144.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"0.97%","time":"21:46","volumn":"144.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"0.97%","time":"21:47","volumn":"144.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"0.97%","time":"21:48","volumn":"146.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"0.97%","time":"21:49","volumn":"161.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"0.97%","time":"21:50","volumn":"183.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"1.13%","time":"21:51","volumn":"229.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"2.10%","time":"21:52","volumn":"408.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"2.10%","time":"21:53","volumn":"470.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"2.26%","time":"21:54","volumn":"631.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"2.10%","time":"21:55","volumn":"633.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.16","rise":"1.94%","time":"21:56","volumn":"635.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"2.26%","time":"21:57","volumn":"646.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.58%","time":"21:58","volumn":"700.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.58%","time":"21:59","volumn":"700.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.58%","time":"22:00","volumn":"708.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"22:01","volumn":"710.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"22:02","volumn":"714.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"22:03","volumn":"734.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"3.06%","time":"22:04","volumn":"740.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"3.06%","time":"22:05","volumn":"744.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.74%","time":"22:06","volumn":"804.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.58%","time":"22:07","volumn":"809.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"2.26%","time":"22:08","volumn":"839.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.16","rise":"1.94%","time":"22:09","volumn":"914.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"2.26%","time":"22:10","volumn":"980.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"2.26%","time":"22:11","volumn":"981.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"2.26%","time":"22:12","volumn":"984.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"2.26%","time":"22:13","volumn":"984.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"2.26%","time":"22:14","volumn":"998.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"2.26%","time":"22:15","volumn":"998.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"2.26%","time":"22:16","volumn":"998.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"2.26%","time":"22:17","volumn":"999.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"2.26%","time":"22:18","volumn":"999.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"2.26%","time":"22:19","volumn":"999.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"2.26%","time":"22:20","volumn":"999.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"2.26%","time":"22:21","volumn":"999.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"2.26%","time":"22:22","volumn":"999.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"2.26%","time":"22:23","volumn":"999.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.57%","time":"22:24","volumn":"1035.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.74%","time":"22:25","volumn":"1041.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.58%","time":"22:26","volumn":"1077.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.58%","time":"22:27","volumn":"1077.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.58%","time":"22:28","volumn":"1082.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.57%","time":"22:29","volumn":"1083.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"22:30","volumn":"1102.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.74%","time":"22:31","volumn":"1107.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.74%","time":"22:32","volumn":"1112.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"3.06%","time":"22:33","volumn":"1138.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"22:34","volumn":"1181.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"3.06%","time":"22:35","volumn":"1188.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.58%","time":"22:36","volumn":"1485.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.58%","time":"22:37","volumn":"1485.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"22:38","volumn":"1493.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"22:39","volumn":"1501.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"22:40","volumn":"1523.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.74%","time":"22:41","volumn":"1530.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.74%","time":"22:42","volumn":"1530.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"22:43","volumn":"1534.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.74%","time":"22:44","volumn":"1543.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.74%","time":"22:45","volumn":"1544.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"22:46","volumn":"1609.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"22:47","volumn":"1628.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"22:48","volumn":"1634.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"22:49","volumn":"1634.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"22:50","volumn":"1634.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"22:51","volumn":"1636.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"22:52","volumn":"1636.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"22:53","volumn":"1636.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"22:54","volumn":"1636.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"3.06%","time":"22:55","volumn":"1643.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.20","rise":"3.13%","time":"22:56","volumn":"1649.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.20","rise":"3.13%","time":"22:57","volumn":"1649.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.97%","time":"22:58","volumn":"1692.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.91%","time":"22:59","volumn":"1693.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.20","rise":"3.23%","time":"23:00","volumn":"1727.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:01","volumn":"1745.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:02","volumn":"1745.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:03","volumn":"1745.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:04","volumn":"1747.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.74%","time":"23:05","volumn":"1760.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:06","volumn":"1770.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:07","volumn":"1793.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:08","volumn":"1793.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:09","volumn":"1793.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:10","volumn":"1793.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.58%","time":"23:11","volumn":"1819.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.58%","time":"23:12","volumn":"1820.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"3.06%","time":"23:13","volumn":"1823.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.91%","time":"23:14","volumn":"1825.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:15","volumn":"1829.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:16","volumn":"1829.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:17","volumn":"1829.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:18","volumn":"1829.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:19","volumn":"1829.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.74%","time":"23:20","volumn":"1836.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:21","volumn":"1840.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:22","volumn":"1913.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:23","volumn":"1915.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:24","volumn":"1915.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:25","volumn":"1915.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:26","volumn":"1915.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:27","volumn":"1915.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:28","volumn":"1915.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.91%","time":"23:29","volumn":"1926.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.91%","time":"23:30","volumn":"1926.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.91%","time":"23:31","volumn":"1926.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:32","volumn":"1962.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:33","volumn":"1962.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.90%","time":"23:34","volumn":"1962.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.81%","time":"23:35","volumn":"1966.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.81%","time":"23:36","volumn":"1966.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.81%","time":"23:37","volumn":"1968.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.74%","time":"23:38","volumn":"1972.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.74%","time":"23:39","volumn":"1972.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.74%","time":"23:40","volumn":"1972.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.89%","time":"23:41","volumn":"1975.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.89%","time":"23:42","volumn":"1975.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.89%","time":"23:43","volumn":"1975.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.89%","time":"23:44","volumn":"1985.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.74%","time":"23:45","volumn":"1988.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.74%","time":"23:46","volumn":"1988.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.74%","time":"23:47","volumn":"1988.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.74%","time":"23:48","volumn":"1988.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.74%","time":"23:49","volumn":"1988.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.74%","time":"23:50","volumn":"1988.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.19","rise":"2.74%","time":"23:51","volumn":"1988.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.68%","time":"23:52","volumn":"1992.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.68%","time":"23:53","volumn":"1992.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.68%","time":"23:54","volumn":"1992.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.58%","time":"23:55","volumn":"2010.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.58%","time":"23:56","volumn":"2016.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.58%","time":"23:57","volumn":"2016.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.58%","time":"23:58","volumn":"2016.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"2.68%","time":"23:59","volumn":"2018.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"2.68%","time":"00:00","volumn":"2018.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.42%","time":"00:01","volumn":"2073.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.42%","time":"00:02","volumn":"2073.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.42%","time":"00:03","volumn":"2075.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.19","rise":"2.74%","time":"00:04","volumn":"2089.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.19","rise":"2.74%","time":"00:05","volumn":"2099.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"2.73%","time":"00:06","volumn":"2104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"2.64%","time":"00:07","volumn":"2110.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.19","rise":"2.74%","time":"00:08","volumn":"2133.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"2.58%","time":"00:09","volumn":"2134.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"2.58%","time":"00:10","volumn":"2134.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"2.58%","time":"00:11","volumn":"2147.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.42%","time":"00:12","volumn":"2151.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.42%","time":"00:13","volumn":"2151.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.42%","time":"00:14","volumn":"2211.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.42%","time":"00:15","volumn":"2211.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.42%","time":"00:16","volumn":"2211.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.42%","time":"00:17","volumn":"2211.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.42%","time":"00:18","volumn":"2211.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:19","volumn":"2219.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:20","volumn":"2253.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:21","volumn":"2253.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:22","volumn":"2253.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:23","volumn":"2253.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:24","volumn":"2253.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:25","volumn":"2253.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"2.09%","time":"00:26","volumn":"2278.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"2.09%","time":"00:27","volumn":"2278.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:28","volumn":"2305.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:29","volumn":"2305.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:30","volumn":"2305.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:31","volumn":"2305.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:32","volumn":"2305.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:33","volumn":"2305.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:34","volumn":"2305.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:35","volumn":"2305.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:36","volumn":"2305.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:37","volumn":"2305.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:38","volumn":"2305.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:39","volumn":"2322.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:40","volumn":"2330.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:41","volumn":"2330.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:42","volumn":"2330.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:43","volumn":"2330.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:44","volumn":"2330.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:45","volumn":"2330.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"00:46","volumn":"2330.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"00:47","volumn":"2343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"00:48","volumn":"2343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"00:49","volumn":"2343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"00:50","volumn":"2343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"00:51","volumn":"2343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"00:52","volumn":"2343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"00:53","volumn":"2343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"00:54","volumn":"2343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"00:55","volumn":"2343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"00:56","volumn":"2343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"00:57","volumn":"2357.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"00:58","volumn":"2357.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"00:59","volumn":"2357.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"01:00","volumn":"2357.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"01:01","volumn":"2357.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"01:02","volumn":"2357.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"01:03","volumn":"2357.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"01:04","volumn":"2357.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"01:05","volumn":"2358.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"01:06","volumn":"2358.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"01:07","volumn":"2359.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"01:08","volumn":"2359.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"01:09","volumn":"2359.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"01:10","volumn":"2359.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"01:11","volumn":"2359.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"01:12","volumn":"2374.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"01:13","volumn":"2386.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"01:14","volumn":"2386.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"01:15","volumn":"2386.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.61%","time":"01:16","volumn":"2392.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.61%","time":"01:17","volumn":"2392.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.93%","time":"01:18","volumn":"2403.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.93%","time":"01:19","volumn":"2403.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.93%","time":"01:20","volumn":"2406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.93%","time":"01:21","volumn":"2406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.93%","time":"01:22","volumn":"2406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.93%","time":"01:23","volumn":"2406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"2.06%","time":"01:24","volumn":"2411.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"2.06%","time":"01:25","volumn":"2411.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"2.06%","time":"01:26","volumn":"2411.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"2.06%","time":"01:27","volumn":"2411.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"2.06%","time":"01:28","volumn":"2411.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"2.06%","time":"01:29","volumn":"2423.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.77%","time":"01:30","volumn":"2424.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.77%","time":"01:31","volumn":"2424.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.77%","time":"01:32","volumn":"2433.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.77%","time":"01:33","volumn":"2433.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.77%","time":"01:34","volumn":"2433.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.77%","time":"01:35","volumn":"2433.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.77%","time":"01:36","volumn":"2433.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.77%","time":"01:37","volumn":"2433.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.77%","time":"01:38","volumn":"2433.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.87%","time":"01:39","volumn":"2435.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"01:40","volumn":"2457.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"01:41","volumn":"2468.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"01:42","volumn":"2468.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"01:43","volumn":"2477.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"01:44","volumn":"2477.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"01:45","volumn":"2477.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"01:46","volumn":"2478.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"01:47","volumn":"2479.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"01:48","volumn":"2495.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"01:49","volumn":"2496.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"01:50","volumn":"2498.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"2.58%","time":"01:51","volumn":"2561.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"01:52","volumn":"2571.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"01:53","volumn":"2571.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"01:54","volumn":"2571.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"01:55","volumn":"2571.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"01:56","volumn":"2583.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"01:57","volumn":"2583.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"01:58","volumn":"2583.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"01:59","volumn":"2583.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"02:00","volumn":"2583.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"02:01","volumn":"2583.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"02:02","volumn":"2583.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"02:03","volumn":"2583.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"02:04","volumn":"2583.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"02:05","volumn":"2583.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"02:06","volumn":"2583.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"02:07","volumn":"2583.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"02:08","volumn":"2583.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"02:09","volumn":"2597.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"02:10","volumn":"2598.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"02:11","volumn":"2598.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"02:12","volumn":"2598.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"02:13","volumn":"2602.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"02:14","volumn":"2602.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"02:15","volumn":"2602.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"02:16","volumn":"2602.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"02:17","volumn":"2602.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"02:18","volumn":"2602.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"02:19","volumn":"2602.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"02:20","volumn":"2602.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"02:21","volumn":"2648.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"02:22","volumn":"2654.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"02:23","volumn":"2656.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"02:24","volumn":"2664.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"02:25","volumn":"2668.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"02:26","volumn":"2668.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"02:27","volumn":"2668.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"02:28","volumn":"2668.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"02:29","volumn":"2668.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"02:30","volumn":"2668.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"02:31","volumn":"2668.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"02:32","volumn":"2668.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"02:33","volumn":"2731.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"02:34","volumn":"2731.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"02:35","volumn":"2734.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"02:36","volumn":"2734.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"02:37","volumn":"2739.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"02:38","volumn":"2748.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"02:39","volumn":"2756.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"02:40","volumn":"2756.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"02:41","volumn":"2760.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.10%","time":"02:42","volumn":"2760.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"2.58%","time":"02:43","volumn":"2774.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"2.58%","time":"02:44","volumn":"2774.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.42%","time":"02:45","volumn":"2778.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.42%","time":"02:46","volumn":"2778.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.42%","time":"02:47","volumn":"2784.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.42%","time":"02:48","volumn":"2784.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.42%","time":"02:49","volumn":"2794.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"02:50","volumn":"2915.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.42%","time":"02:51","volumn":"2926.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.42%","time":"02:52","volumn":"2927.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.42%","time":"02:53","volumn":"2929.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.42%","time":"02:54","volumn":"2934.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.42%","time":"02:55","volumn":"2934.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"02:56","volumn":"2949.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"02:57","volumn":"2957.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.26%","time":"02:58","volumn":"2969.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.41%","time":"02:59","volumn":"2988.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.41%","time":"03:00","volumn":"2988.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.41%","time":"03:01","volumn":"2993.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.41%","time":"03:02","volumn":"2993.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.41%","time":"03:03","volumn":"2993.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.41%","time":"03:04","volumn":"2993.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.41%","time":"03:05","volumn":"2993.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.41%","time":"03:06","volumn":"2993.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.41%","time":"03:07","volumn":"2993.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.41%","time":"03:08","volumn":"2993.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.41%","time":"03:09","volumn":"2993.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.41%","time":"03:10","volumn":"2993.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.41%","time":"03:11","volumn":"2993.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.41%","time":"03:12","volumn":"2993.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"2.41%","time":"03:13","volumn":"2993.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"03:14","volumn":"3004.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"03:15","volumn":"3005.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"03:16","volumn":"3005.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"03:17","volumn":"3005.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"1.94%","time":"03:18","volumn":"3005.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.77%","time":"03:19","volumn":"3006.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.77%","time":"03:20","volumn":"3006.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.77%","time":"03:21","volumn":"3006.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.77%","time":"03:22","volumn":"3008.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.77%","time":"03:23","volumn":"3008.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.77%","time":"03:24","volumn":"3008.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.77%","time":"03:25","volumn":"3009.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.77%","time":"03:26","volumn":"3009.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.77%","time":"03:27","volumn":"3009.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.61%","time":"03:28","volumn":"3015.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"1.45%","time":"03:29","volumn":"3024.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"0.97%","time":"03:30","volumn":"3052.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"0.97%","time":"03:31","volumn":"3066.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"0.97%","time":"03:32","volumn":"3066.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"1.13%","time":"03:33","volumn":"3076.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"1.13%","time":"03:34","volumn":"3076.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"1.13%","time":"03:35","volumn":"3076.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"1.13%","time":"03:36","volumn":"3076.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"1.13%","time":"03:37","volumn":"3076.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"1.13%","time":"03:38","volumn":"3092.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"1.13%","time":"03:39","volumn":"3092.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"1.13%","time":"03:40","volumn":"3092.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"1.13%","time":"03:41","volumn":"3092.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"1.13%","time":"03:42","volumn":"3092.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"1.13%","time":"03:43","volumn":"3092.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"1.13%","time":"03:44","volumn":"3092.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"1.13%","time":"03:45","volumn":"3095.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"1.13%","time":"03:46","volumn":"3095.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"1.13%","time":"03:47","volumn":"3095.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"1.13%","time":"03:48","volumn":"3112.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"1.13%","time":"03:49","volumn":"3129.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"1.13%","time":"03:50","volumn":"3133.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"0.97%","time":"03:51","volumn":"3175.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"0.97%","time":"03:52","volumn":"3175.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"0.97%","time":"03:53","volumn":"3182.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"0.97%","time":"03:54","volumn":"3182.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"1.13%","time":"03:55","volumn":"3194.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"0.97%","time":"03:56","volumn":"3201.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"0.97%","time":"03:57","volumn":"3201.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"1.13%","time":"03:58","volumn":"3204.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.12","rise":"0.81%","time":"03:59","volumn":"3231.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"0.97%","time":"04:00","volumn":"3267.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Imperial[IMPP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_IMPP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/IMPP.html?from=360search","volume":"32.68\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["4.38","3.59","2.79","2.00","1.21"]},"cyrate":{"o":["51.14%","23.79%","-3.55%","-30.90%","-58.25%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"2.90","rise":"0","time":"04\/14","volumn":"14.97\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"2.91","rise":"0.36%","time":"04\/17","volumn":"5.05\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"3.06","rise":"5.43%","time":"04\/18","volumn":"4.73\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"2.93","rise":"1.04%","time":"04\/19","volumn":"3.79\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"2.93","rise":"1.19%","time":"04\/20","volumn":"2.51\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.99","rise":"3.21%","time":"04\/21","volumn":"2.54\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.99","rise":"3.26%","time":"04\/24","volumn":"2.26\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.98","rise":"3.00%","time":"04\/25","volumn":"3.88\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.52","rise":"-13.20%","time":"04\/26","volumn":"17.26\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.52","rise":"-12.99%","time":"04\/27","volumn":"6.13\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.65","rise":"-8.56%","time":"04\/28","volumn":"7658.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"2.56","rise":"-11.66%","time":"05\/01","volumn":"4403.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"-23.05%","time":"05\/02","volumn":"7902.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"2.15","rise":"-25.81%","time":"05\/03","volumn":"4223.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.14","rise":"-26.16%","time":"05\/04","volumn":"5645.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.40","rise":"-17.18%","time":"05\/05","volumn":"7113.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.12","rise":"7.66%","time":"05\/08","volumn":"10.61\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.99","rise":"3.17%","time":"05\/09","volumn":"1.22\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.47","rise":"19.74%","time":"05\/10","volumn":"2.20\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.15","rise":"8.70%","time":"05\/11","volumn":"1.28\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.42","rise":"18.01%","time":"05\/12","volumn":"6854.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.48","rise":"20.08%","time":"05\/15","volumn":"5876.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"31.82%","time":"05\/16","volumn":"1.39\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.70","rise":"27.67%","time":"05\/17","volumn":"1.07\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.53","rise":"21.81%","time":"05\/18","volumn":"7082.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.46","rise":"19.39%","time":"05\/19","volumn":"5642.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.85","rise":"32.85%","time":"05\/22","volumn":"9201.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"28.71%","time":"05\/23","volumn":"4146.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.69","rise":"27.33%","time":"05\/24","volumn":"3534.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.45","rise":"19.05%","time":"05\/25","volumn":"5023.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.50","rise":"20.77%","time":"05\/26","volumn":"2804.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"16.98%","time":"05\/30","volumn":"3659.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.35","rise":"15.60%","time":"05\/31","volumn":"3162.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.46","rise":"19.39%","time":"06\/01","volumn":"2755.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.70","rise":"27.67%","time":"06\/02","volumn":"4359.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.58","rise":"23.53%","time":"06\/05","volumn":"6063.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.84","rise":"32.51%","time":"06\/06","volumn":"3541.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.00","rise":"38.03%","time":"06\/07","volumn":"8250.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.96","rise":"36.65%","time":"06\/08","volumn":"4148.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.06","rise":"40.10%","time":"06\/09","volumn":"4308.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.27","rise":"47.34%","time":"06\/12","volumn":"5577.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.38","rise":"51.14%","time":"06\/13","volumn":"4804.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.98","rise":"37.34%","time":"06\/14","volumn":"7255.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.24","rise":"46.31%","time":"06\/15","volumn":"4660.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.32","rise":"49.07%","time":"06\/16","volumn":"7408.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.32","rise":"49.07%","time":"06\/20","volumn":"3518.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.35","rise":"50.10%","time":"06\/21","volumn":"4157.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.85","rise":"32.85%","time":"06\/22","volumn":"5064.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.31","rise":"14.39%","time":"06\/23","volumn":"1.08\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.21","rise":"10.77%","time":"06\/26","volumn":"4082.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.13","rise":"8.01%","time":"06\/27","volumn":"6574.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.16","rise":"9.04%","time":"06\/28","volumn":"5406.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.90","rise":"0.07%","time":"06\/29","volumn":"5862.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.08","rise":"6.28%","time":"06\/30","volumn":"4536.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.30","rise":"13.87%","time":"07\/03","volumn":"2367.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.29","rise":"13.53%","time":"07\/05","volumn":"2716.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.06","rise":"5.59%","time":"07\/06","volumn":"3520.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.87","rise":"-0.97%","time":"07\/07","volumn":"1.56\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.94","rise":"1.45%","time":"07\/10","volumn":"4696.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.09","rise":"6.63%","time":"07\/11","volumn":"6677.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.05","rise":"5.24%","time":"07\/12","volumn":"3978.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.06","rise":"5.59%","time":"07\/13","volumn":"4394.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.97","rise":"2.48%","time":"07\/14","volumn":"4201.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.72","rise":"-6.14%","time":"07\/17","volumn":"1.03\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.65","rise":"-8.39%","time":"07\/18","volumn":"5331.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.72","rise":"-6.14%","time":"07\/19","volumn":"6806.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.71","rise":"-6.49%","time":"07\/20","volumn":"5445.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.72","rise":"-6.14%","time":"07\/21","volumn":"2641.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.72","rise":"-6.14%","time":"07\/24","volumn":"4296.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.72","rise":"-6.14%","time":"07\/25","volumn":"5349.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.71","rise":"-6.49%","time":"07\/26","volumn":"2112.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.65","rise":"-8.56%","time":"07\/27","volumn":"3624.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.70","rise":"-6.83%","time":"07\/28","volumn":"3493.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.83","rise":"-2.35%","time":"07\/31","volumn":"5408.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.87","rise":"-0.97%","time":"08\/01","volumn":"3162.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.82","rise":"-2.69%","time":"08\/02","volumn":"2118.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.82","rise":"-2.69%","time":"08\/03","volumn":"1912.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.84","rise":"-2.00%","time":"08\/04","volumn":"5587.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.82","rise":"-2.69%","time":"08\/07","volumn":"3648.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.05","rise":"5.24%","time":"08\/08","volumn":"9416.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.04","rise":"4.90%","time":"08\/09","volumn":"6344.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.54","rise":"-12.53%","time":"08\/10","volumn":"1.92\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.63","rise":"-43.75%","time":"08\/11","volumn":"6.72\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.52","rise":"-47.55%","time":"08\/14","volumn":"2.36\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.40","rise":"-51.69%","time":"08\/15","volumn":"1.45\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.36","rise":"-53.07%","time":"08\/16","volumn":"9983.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.21","rise":"-58.25%","time":"08\/17","volumn":"2.71\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.32","rise":"-54.45%","time":"08\/18","volumn":"1.66\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.30","rise":"-55.14%","time":"08\/21","volumn":"1.80\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.26","rise":"-56.52%","time":"08\/22","volumn":"5906.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.33","rise":"-54.11%","time":"08\/23","volumn":"4588.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.29","rise":"-55.49%","time":"08\/24","volumn":"3271.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.30","rise":"-55.14%","time":"08\/25","volumn":"2668.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.32","rise":"-54.45%","time":"08\/28","volumn":"3887.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.35","rise":"-53.42%","time":"08\/29","volumn":"4080.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.35","rise":"-53.42%","time":"08\/30","volumn":"5670.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.35","rise":"-53.42%","time":"08\/31","volumn":"4074.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.47","rise":"-49.28%","time":"09\/01","volumn":"1.45\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.44","rise":"-50.31%","time":"09\/05","volumn":"1.22\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.37","rise":"-52.73%","time":"09\/06","volumn":"4267.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.43","rise":"-50.66%","time":"09\/07","volumn":"2.54\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.44","rise":"-50.31%","time":"09\/08","volumn":"6463.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.36","rise":"-53.07%","time":"09\/11","volumn":"7650.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.39","rise":"-52.04%","time":"09\/12","volumn":"8329.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.34","rise":"-53.76%","time":"09\/13","volumn":"8472.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.36","rise":"-53.07%","time":"09\/14","volumn":"4998.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.37","rise":"-52.73%","time":"09\/15","volumn":"3473.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.36","rise":"-53.07%","time":"09\/18","volumn":"4051.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.46","rise":"-49.62%","time":"09\/19","volumn":"8543.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.47","rise":"-49.28%","time":"09\/20","volumn":"7279.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.48","rise":"-48.93%","time":"09\/21","volumn":"1.33\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.51","rise":"-47.90%","time":"09\/22","volumn":"3619.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.50","rise":"-48.24%","time":"09\/25","volumn":"6116.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.53","rise":"-47.20%","time":"09\/26","volumn":"7254.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.51","rise":"-47.90%","time":"09\/27","volumn":"1.08\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.54","rise":"-46.86%","time":"09\/28","volumn":"8303.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.58","rise":"-45.48%","time":"09\/29","volumn":"6710.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.64","rise":"-43.41%","time":"10\/02","volumn":"1.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.67","rise":"-42.37%","time":"10\/03","volumn":"4413.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.63","rise":"-43.75%","time":"10\/04","volumn":"7300.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.66","rise":"-42.72%","time":"10\/05","volumn":"5461.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.65","rise":"-43.06%","time":"10\/06","volumn":"5568.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.84","rise":"-36.51%","time":"10\/09","volumn":"2.51\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.82","rise":"-37.20%","time":"10\/10","volumn":"1.45\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.81","rise":"-37.54%","time":"10\/11","volumn":"1.12\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.80","rise":"-37.89%","time":"10\/12","volumn":"8687.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.86","rise":"-35.82%","time":"10\/13","volumn":"9606.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.92","rise":"-33.75%","time":"10\/16","volumn":"9006.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.88","rise":"-35.13%","time":"10\/17","volumn":"8293.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.86","rise":"-35.82%","time":"10\/18","volumn":"9973.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.59","rise":"-45.13%","time":"10\/19","volumn":"1.65\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.72","rise":"-40.65%","time":"10\/20","volumn":"7925.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.61","rise":"-44.44%","time":"10\/23","volumn":"8775.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.60","rise":"-44.79%","time":"10\/24","volumn":"6488.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.59","rise":"-45.13%","time":"10\/25","volumn":"1.37\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.63","rise":"-43.75%","time":"10\/26","volumn":"4417.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.58","rise":"-45.48%","time":"10\/27","volumn":"3496.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.60","rise":"-44.79%","time":"10\/30","volumn":"6022.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.67","rise":"-42.37%","time":"10\/31","volumn":"6678.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.69","rise":"-41.68%","time":"11\/01","volumn":"2112.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.72","rise":"-40.65%","time":"11\/02","volumn":"3601.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.73","rise":"-40.30%","time":"11\/03","volumn":"4157.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.63","rise":"-43.75%","time":"11\/06","volumn":"1.48\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.61","rise":"-44.44%","time":"11\/07","volumn":"4786.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.62","rise":"-44.10%","time":"11\/08","volumn":"3297.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.60","rise":"-44.79%","time":"11\/09","volumn":"2914.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.66","rise":"-42.72%","time":"11\/10","volumn":"4854.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.64","rise":"-43.41%","time":"11\/13","volumn":"3275.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.64","rise":"-43.41%","time":"11\/14","volumn":"3398.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.53","rise":"-47.20%","time":"11\/15","volumn":"1.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.57","rise":"-45.82%","time":"11\/16","volumn":"5694.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.56","rise":"-46.17%","time":"11\/17","volumn":"1794.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.51","rise":"-47.90%","time":"11\/20","volumn":"5728.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.49","rise":"-48.59%","time":"11\/21","volumn":"6071.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.57","rise":"-45.82%","time":"11\/22","volumn":"3407.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.59","rise":"-45.13%","time":"11\/24","volumn":"2884.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.65","rise":"-43.06%","time":"11\/27","volumn":"4469.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.61","rise":"-44.44%","time":"11\/28","volumn":"2980.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.66","rise":"-42.72%","time":"11\/29","volumn":"3537.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.66","rise":"-42.72%","time":"11\/30","volumn":"5374.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.72","rise":"-40.65%","time":"12\/01","volumn":"4965.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.72","rise":"-40.65%","time":"12\/04","volumn":"4962.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.75","rise":"-39.61%","time":"12\/05","volumn":"2248.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.74","rise":"-39.96%","time":"12\/06","volumn":"5048.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.78","rise":"-38.58%","time":"12\/07","volumn":"3847.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.84","rise":"-36.51%","time":"12\/08","volumn":"4733.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.84","rise":"-36.51%","time":"12\/11","volumn":"5593.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.04","rise":"-29.61%","time":"12\/12","volumn":"1.41\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.17","rise":"-25.12%","time":"12\/13","volumn":"1.07\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.14","rise":"-26.16%","time":"12\/14","volumn":"9236.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.14","rise":"-26.16%","time":"12\/15","volumn":"4810.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.33","rise":"-19.60%","time":"12\/18","volumn":"1.69\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.24","rise":"-22.71%","time":"12\/19","volumn":"7690.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.40","rise":"-17.18%","time":"12\/20","volumn":"1.30\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.49","rise":"-14.08%","time":"12\/21","volumn":"9542.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.81","rise":"-3.04%","time":"12\/22","volumn":"1.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.31%","time":"12\/26","volumn":"9893.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.79","rise":"-3.73%","time":"12\/27","volumn":"6189.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.69","rise":"-7.18%","time":"12\/28","volumn":"4843.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.64","rise":"-8.90%","time":"12\/29","volumn":"1.15\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.74","rise":"-5.45%","time":"01\/02","volumn":"1.11\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.82","rise":"-2.69%","time":"01\/03","volumn":"1.09\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.89","rise":"-0.28%","time":"01\/04","volumn":"7272.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.86","rise":"-1.31%","time":"01\/05","volumn":"6405.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.90","rise":"0.07%","time":"01\/08","volumn":"6797.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.13","rise":"8.01%","time":"01\/09","volumn":"1.15\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.00","rise":"3.52%","time":"01\/10","volumn":"6434.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.97","rise":"2.48%","time":"01\/11","volumn":"4362.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.96","rise":"2.14%","time":"01\/12","volumn":"7201.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.02","rise":"4.21%","time":"01\/16","volumn":"7447.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.05","rise":"5.24%","time":"01\/17","volumn":"5797.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.33","rise":"14.91%","time":"01\/18","volumn":"1.38\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.18","rise":"9.73%","time":"01\/19","volumn":"5635.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.22","rise":"11.11%","time":"01\/22","volumn":"7007.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"10.42%","time":"01\/23","volumn":"3106.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.57","rise":"23.19%","time":"01\/24","volumn":"1.18\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.41","rise":"17.67%","time":"01\/25","volumn":"9698.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.37","rise":"16.29%","time":"01\/26","volumn":"6962.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.37","rise":"16.29%","time":"01\/29","volumn":"5316.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"19.39%","time":"01\/30","volumn":"6944.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.40","rise":"17.32%","time":"01\/31","volumn":"4555.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.32","rise":"14.56%","time":"02\/01","volumn":"1.11\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.04","rise":"5.07%","time":"02\/02","volumn":"1.00\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.03","rise":"4.55%","time":"02\/05","volumn":"4168.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.15","rise":"8.70%","time":"02\/06","volumn":"6053.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.03","rise":"4.55%","time":"02\/07","volumn":"5171.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.99","rise":"3.17%","time":"02\/08","volumn":"3159.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.09","rise":"6.63%","time":"02\/09","volumn":"2373.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.26","rise":"12.49%","time":"02\/12","volumn":"3823.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.14","rise":"8.35%","time":"02\/13","volumn":"5311.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.19","rise":"10.08%","time":"02\/14","volumn":"3450.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.25","rise":"12.15%","time":"02\/15","volumn":"2145.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.22","rise":"11.11%","time":"02\/16","volumn":"4208.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.05","rise":"5.24%","time":"02\/20","volumn":"5520.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.01","rise":"3.86%","time":"02\/21","volumn":"3026.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.87","rise":"-0.97%","time":"02\/22","volumn":"4335.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.87","rise":"-0.97%","time":"02\/23","volumn":"3837.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.06","rise":"5.59%","time":"02\/26","volumn":"4782.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.09","rise":"6.63%","time":"02\/27","volumn":"5143.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.19","rise":"10.08%","time":"02\/28","volumn":"4888.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.13","rise":"8.01%","time":"02\/29","volumn":"3438.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.03","rise":"4.55%","time":"03\/01","volumn":"3983.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.01","rise":"3.86%","time":"03\/04","volumn":"4877.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.94","rise":"1.45%","time":"03\/05","volumn":"2660.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.99","rise":"3.17%","time":"03\/06","volumn":"4992.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.14","rise":"8.35%","time":"03\/07","volumn":"8837.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.10","rise":"6.97%","time":"03\/08","volumn":"2909.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.10","rise":"6.97%","time":"03\/11","volumn":"1373.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.16","rise":"9.04%","time":"03\/12","volumn":"3926.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.40","rise":"17.32%","time":"03\/13","volumn":"7674.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.18","rise":"9.73%","time":"03\/14","volumn":"6211.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.09","rise":"6.63%","time":"03\/15","volumn":"3325.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.00","rise":"3.52%","time":"03\/18","volumn":"2755.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.03","rise":"4.55%","time":"03\/19","volumn":"2916.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.11","rise":"7.32%","time":"03\/20","volumn":"1933.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.14","rise":"8.35%","time":"03\/21","volumn":"2027.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.10","rise":"6.97%","time":"03\/22","volumn":"914.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.03","rise":"4.55%","time":"03\/25","volumn":"3513.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"3.52%","time":"03\/26","volumn":"1357.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.10","rise":"6.97%","time":"03\/27","volumn":"2489.00"}],"points":"240"}}
imperial是什么意思,imperial怎么读,imperial翻译为:帝国的,皇帝的;...
的中文意思:帝国的,皇帝的;皇家,点击查看详细解释:imperial的中文翻译、imperial的发音、音标、用法和双语例句等,让你有效掌握imperial这个单词。
- 意见反馈
- 页面反馈