hlsw_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 xhz5063jgk曲臂东风牌zn1035ucm6 hls播放器线槽gmzm8f 2fncc是什么意思 hls是什么意思 hlsw官网 hlsw中文版 hls地址 2fncc怎么打开

HLSW

简介：HLSW是一个游戏服务器的客户端控制软件，它可以实时显示服务器的类型、游戏人数、地图、参数等数据.简介H...

360百科

HLSW官方版下载

更新时间：2020年5月12日

系统：Win9x/Me/NT/2000/XP/2003

华军软件园

海利生物[603718]

0.08（1.00%）

2024-04-24 15:00:00已收盘（北京时间）

今开
8.00
最高
8.15
市盈率

昨收
8.00
最低
8.00
总市值
53.16亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.15","8.11","8.07","8.04","8.00"]},"cyrate":{"o":["1.88%","1.41%","0.94%","0.47%","0.00%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"0.00%","volumn":"285.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"1666.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.50%","volumn":"1878.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2335.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"1.25%","volumn":"2756.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"1.37%","volumn":"4270.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"1.88%","volumn":"5046.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"1.63%","volumn":"5671.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"1.50%","volumn":"6318.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"1.75%","volumn":"6666.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"1.63%","volumn":"6960.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"7981.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"8023.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"8244.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"8344.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"9719.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"1.01\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"1.06\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.25%","volumn":"1.07\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"1.09\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.25%","volumn":"1.10\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"1.14\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.50%","volumn":"1.17\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"1.18\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"1.20\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.25%","volumn":"1.23\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.25%","volumn":"1.23\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.25%","volumn":"1.29\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.25%","volumn":"1.30\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"1.32\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.25%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"1.33\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.25%","volumn":"1.34\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.25%","volumn":"1.35\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.25%","volumn":"1.37\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.25%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.25%","volumn":"1.39\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.50%","volumn":"1.45\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"1.45\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"1.47\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"1.12%","volumn":"1.49\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"1.51\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"1.52\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"1.54\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"1.55\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"1.57\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"1.59\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"1.59\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"1.60\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"1.60\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"1.62\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"1.64\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"1.69\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"1.69\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"1.70\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"1.71\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"1.72\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"1.75\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"1.75\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"1.77\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"1.77\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"1.79\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"1.80\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"1.80\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"1.81\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"1.81\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"1.82\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"1.82\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"1.83\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"1.83\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"1.83\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"1.84\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"1.84\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"1.85\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"1.86\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"1.86\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"1.86\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"1.87\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"1.87\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"1.87\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"1.87\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"1.88\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"1.91\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"1.92\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"1.92\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"1.93\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"1.93\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"1.96\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"1.96\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"1.97\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"1.97\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"1.97\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.50%","volumn":"2.00\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.50%","volumn":"2.10\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.50%","volumn":"2.10\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"2.11\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.50%","volumn":"2.11\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"2.11\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"2.12\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"2.13\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.50%","volumn":"2.14\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.50%","volumn":"2.15\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.50%","volumn":"2.15\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"2.15\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.50%","volumn":"2.15\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"2.15\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"2.15\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"2.15\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"2.15\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2.15\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2.15\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.16\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.16\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2.16\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.17\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2.17\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.17\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.17\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.18\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.18\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.18\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2.19\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2.20\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2.20\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2.21\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"2.22\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"2.22\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2.22\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2.22\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2.22\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2.22\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2.22\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2.23\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"2.25\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"2.27\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2.27\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"2.27\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.50%","volumn":"2.27\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"2.27\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"2.28\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.29\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2.29\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.30\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.31\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"2.32\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.32\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.33\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"1.12%","volumn":"2.34\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"2.36\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"2.37\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"2.37\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"2.38\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"2.38\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.39\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"2.39\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"2.39\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"2.39\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.39\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.40\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.42\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"2.42\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"2.42\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.42\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.42\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"1.12%","volumn":"2.46\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"1.12%","volumn":"2.46\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"2.48\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"1.12%","volumn":"2.51\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"1.12%","volumn":"2.55\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"2.57\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2.58\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"2.61\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"2.63\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"2.64\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.65\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.68\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"2.68\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"2.68\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2.68\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2.69\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.69\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.70\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"2.70\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.72\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.72\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.72\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"2.72\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"2.80\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"2.81\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"2.82\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"2.83\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"2.83\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.50%","volumn":"2.83\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"2.85\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"2.85\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.50%","volumn":"2.86\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.50%","volumn":"2.87\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"2.87\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"2.88\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"2.88\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.50%","volumn":"2.89\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"2.89\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"2.95\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.50%","volumn":"2.96\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"2.96\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"2.96\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"2.96\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"2.97\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"2.98\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.25%","volumn":"2.99\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"3.00\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.25%","volumn":"3.04\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.25%","volumn":"3.06\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.25%","volumn":"3.08\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"0.25%","volumn":"3.10\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"0.37%","volumn":"3.11\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"3.16\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"3.18\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"3.19\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"3.20\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"3.22\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"3.23\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"3.24\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"3.24\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"3.28\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"1.12%","volumn":"3.31\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"3.33\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"3.41\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"3.42\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"3.42\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"3.43\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.75%","volumn":"3.43\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"3.44\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"3.47\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"3.49\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"3.51\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"3.52\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"3.55\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"3.55\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","volumn":"3.55\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","volumn":"3.58\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["8.04","7.92","7.79","7.67","7.55"]},"cyrate":{"o":["4.82%","3.23%","1.63%","0.03%","-1.56%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"0","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"0.91%","volumn":"6021.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"0.52%","volumn":"3059.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"0.78%","volumn":"1780.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.80","rise":"1.69%","volumn":"4744.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"2.48%","volumn":"3354.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"2.35%","volumn":"2785.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"2.48%","volumn":"1446.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.83","rise":"2.09%","volumn":"922.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.84","rise":"2.22%","volumn":"630.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.83","rise":"2.09%","volumn":"548.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.84","rise":"2.22%","volumn":"363.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.88","rise":"2.74%","volumn":"981.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"2.87%","volumn":"1052.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"2.87%","volumn":"963.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"3.00%","volumn":"570.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"2.87%","volumn":"394.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"3.00%","volumn":"292.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"3.00%","volumn":"638.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.88","rise":"2.74%","volumn":"982.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"2.48%","volumn":"370.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"2.61%","volumn":"449.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"2.61%","volumn":"404.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"2.61%","volumn":"580.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"2.61%","volumn":"718.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.84","rise":"2.22%","volumn":"921.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.79","rise":"1.56%","volumn":"1075.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"1.43%","volumn":"750.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.80","rise":"1.69%","volumn":"817.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.80","rise":"1.69%","volumn":"467.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.82","rise":"1.96%","volumn":"458.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.82","rise":"1.96%","volumn":"345.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.83","rise":"2.09%","volumn":"368.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"2.35%","volumn":"455.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.84","rise":"2.22%","volumn":"1040.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"2.48%","volumn":"528.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"2.48%","volumn":"770.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"2.48%","volumn":"716.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"2.48%","volumn":"521.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"2.61%","volumn":"630.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"3.00%","volumn":"1207.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"2.87%","volumn":"1003.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.88","rise":"2.74%","volumn":"725.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.88","rise":"2.74%","volumn":"564.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"2.87%","volumn":"1960.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.91","rise":"3.13%","volumn":"832.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.92","rise":"3.26%","volumn":"1444.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.95","rise":"3.65%","volumn":"1108.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.81","rise":"1.83%","volumn":"5278.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"1.43%","volumn":"4955.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.81","rise":"1.83%","volumn":"1828.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"2.22%","volumn":"971.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"3.00%","volumn":"2342.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"3.00%","volumn":"808.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"3.00%","volumn":"1267.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"3.00%","volumn":"565.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"3.00%","volumn":"1338.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"3.13%","volumn":"820.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.92","rise":"3.26%","volumn":"459.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.92","rise":"3.26%","volumn":"368.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.92","rise":"3.26%","volumn":"536.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.93","rise":"3.39%","volumn":"306.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"3.13%","volumn":"489.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"3.65%","volumn":"1543.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"3.65%","volumn":"588.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"3.65%","volumn":"498.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"3.78%","volumn":"579.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.93","rise":"3.39%","volumn":"676.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"3.52%","volumn":"187.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.94","rise":"3.52%","volumn":"209.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"3.65%","volumn":"541.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"3.65%","volumn":"424.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.92","rise":"3.26%","volumn":"473.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"3.00%","volumn":"284.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"3.00%","volumn":"410.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"2.87%","volumn":"579.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"3.00%","volumn":"203.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"2.87%","volumn":"466.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"2.74%","volumn":"269.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"2.22%","volumn":"852.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"2.61%","volumn":"500.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"2.35%","volumn":"156.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"2.35%","volumn":"511.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"2.35%","volumn":"154.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"2.35%","volumn":"737.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"2.61%","volumn":"438.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"2.35%","volumn":"447.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"2.22%","volumn":"516.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"2.48%","volumn":"249.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"2.48%","volumn":"470.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.83","rise":"2.09%","volumn":"989.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.83","rise":"2.09%","volumn":"1173.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.80","rise":"1.69%","volumn":"786.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.79","rise":"1.56%","volumn":"1021.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.80","rise":"1.69%","volumn":"2804.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.81","rise":"1.83%","volumn":"1418.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-0.39%","volumn":"4510.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"0.00%","volumn":"1487.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"0.65%","volumn":"1063.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"0.78%","volumn":"717.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"1.43%","volumn":"894.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"1.17%","volumn":"755.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"0.78%","volumn":"1284.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"0.65%","volumn":"954.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"0.00%","volumn":"1233.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"0.00%","volumn":"912.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.13%","volumn":"594.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"0.00%","volumn":"819.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"-0.26%","volumn":"1616.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"-0.13%","volumn":"1038.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"-0.13%","volumn":"213.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-0.39%","volumn":"1985.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.13%","volumn":"477.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-0.52%","volumn":"559.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-0.39%","volumn":"1018.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-0.39%","volumn":"367.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-0.52%","volumn":"773.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-0.65%","volumn":"956.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-0.78%","volumn":"328.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-0.39%","volumn":"267.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.26%","volumn":"336.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"0.52%","volumn":"566.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"0.39%","volumn":"384.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"0.52%","volumn":"476.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.26%","volumn":"314.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.26%","volumn":"521.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"-0.13%","volumn":"322.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"-0.13%","volumn":"300.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"-0.26%","volumn":"463.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"-0.13%","volumn":"924.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"0.00%","volumn":"240.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"-0.26%","volumn":"321.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.13%","volumn":"351.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.26%","volumn":"841.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"-0.26%","volumn":"661.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"-0.13%","volumn":"825.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.13%","volumn":"312.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.26%","volumn":"428.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"-0.13%","volumn":"377.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"0.00%","volumn":"642.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"0.00%","volumn":"225.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"0.39%","volumn":"717.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"-0.13%","volumn":"1213.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"0.00%","volumn":"751.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.60","rise":"-0.91%","volumn":"3621.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"-1.56%","volumn":"2821.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.56","rise":"-1.43%","volumn":"2346.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.63","rise":"-0.52%","volumn":"1007.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"0.65%","volumn":"980.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.77","rise":"1.30%","volumn":"4927.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"1.83%","volumn":"3153.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.76","rise":"1.17%","volumn":"546.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.80","rise":"1.69%","volumn":"1073.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"1.96%","volumn":"2111.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"2.09%","volumn":"925.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"1.96%","volumn":"358.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"1.96%","volumn":"848.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"2.22%","volumn":"1473.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"2.61%","volumn":"1944.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"2.22%","volumn":"1049.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.86","rise":"2.48%","volumn":"470.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"2.87%","volumn":"528.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"2.87%","volumn":"1013.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"2.87%","volumn":"825.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"2.61%","volumn":"484.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"2.35%","volumn":"380.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"2.61%","volumn":"354.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"2.61%","volumn":"117.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"1.96%","volumn":"447.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"2.09%","volumn":"342.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"2.09%","volumn":"297.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"2.09%","volumn":"201.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"1.83%","volumn":"206.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"1.83%","volumn":"282.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"1.83%","volumn":"778.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"1.83%","volumn":"155.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"1.83%","volumn":"311.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"1.83%","volumn":"110.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"2.09%","volumn":"258.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"2.09%","volumn":"1030.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"2.22%","volumn":"164.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"2.22%","volumn":"178.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"2.35%","volumn":"778.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"2.09%","volumn":"358.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"1.96%","volumn":"280.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"1.83%","volumn":"383.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.80","rise":"1.69%","volumn":"666.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.80","rise":"1.69%","volumn":"372.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.80","rise":"1.69%","volumn":"1016.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"1.56%","volumn":"629.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"1.43%","volumn":"1481.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"1.56%","volumn":"1262.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"3.00%","volumn":"4920.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"2.87%","volumn":"3065.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"2.35%","volumn":"838.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"2.61%","volumn":"885.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"2.48%","volumn":"1589.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"2.48%","volumn":"384.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"2.61%","volumn":"290.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"2.09%","volumn":"1246.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"1.83%","volumn":"605.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"1.69%","volumn":"567.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"2.35%","volumn":"372.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"2.22%","volumn":"1288.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"1.83%","volumn":"155.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"1.43%","volumn":"554.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"1.30%","volumn":"443.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"1.56%","volumn":"615.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"1.83%","volumn":"276.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"1.83%","volumn":"322.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.96%","volumn":"125.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"2.22%","volumn":"251.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"2.22%","volumn":"296.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"2.48%","volumn":"676.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"2.35%","volumn":"396.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"2.74%","volumn":"852.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"3.13%","volumn":"1915.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"3.00%","volumn":"1201.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"3.26%","volumn":"639.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"3.52%","volumn":"600.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"3.65%","volumn":"1497.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"3.91%","volumn":"1018.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"4.69%","volumn":"3586.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"4.69%","volumn":"1028.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"4.82%","volumn":"943.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"4.30%","volumn":"702.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"4.04%","volumn":"491.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"3.91%","volumn":"743.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"3.91%","volumn":"685.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"4.04%","volumn":"1087.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"3.91%","volumn":"801.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"4.04%","volumn":"682.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"3.78%","volumn":"676.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"3.78%","volumn":"1835.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"4.30%","volumn":"725.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"4.17%","volumn":"714.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"4.17%","volumn":"435.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"3.91%","volumn":"851.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"4.17%","volumn":"1113.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"4.30%","volumn":"1731.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["9.33","8.85","8.36","7.88","7.39"]},"cyrate":{"o":["0.00%","-5.20%","-10.40%","-15.59%","-20.79%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.33","rise":"0","volumn":"15.42\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.79%","volumn":"12.09\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.94","rise":"-4.18%","volumn":"9.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.01","rise":"-3.43%","volumn":"7.64\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.33","rise":"0.00%","volumn":"12.46\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.30","rise":"-0.32%","volumn":"7.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.20","rise":"-1.39%","volumn":"5.82\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.31","rise":"-0.21%","volumn":"9.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.96","rise":"-3.97%","volumn":"6.10\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.14","rise":"-2.04%","volumn":"4.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.83","rise":"-5.36%","volumn":"5.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.74","rise":"-6.32%","volumn":"4.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.49","rise":"-9.00%","volumn":"5.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.06","rise":"-13.61%","volumn":"7.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-20.79%","volumn":"8.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.95","rise":"-14.79%","volumn":"6.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.81","rise":"-16.29%","volumn":"4.35\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"-17.79%","volumn":"3.73\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"-16.51%","volumn":"4.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"-14.26%","volumn":"4.67\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["11.69","10.40","9.12","7.83","6.54"]},"cyrate":{"o":["12.26%","-0.10%","-12.47%","-24.83%","-37.20%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"10.41","rise":"0","volumn":"4.88\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.64","rise":"2.21%","volumn":"4.40\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.27","rise":"-1.34%","volumn":"6.87\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.30","rise":"-1.06%","volumn":"4.82\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.10","rise":"-2.98%","volumn":"3.58\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.10","rise":"-2.98%","volumn":"3.01\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.02","rise":"-3.75%","volumn":"3.50\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.97","rise":"-4.23%","volumn":"4.03\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.93","rise":"-4.61%","volumn":"4.24\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.97","rise":"-4.23%","volumn":"3.09\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.93","rise":"-4.61%","volumn":"3.35\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.86","rise":"-5.28%","volumn":"2.12\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.89","rise":"-4.99%","volumn":"2.31\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.89","rise":"-4.99%","volumn":"2.62\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-3.75%","volumn":"3.02\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.03","rise":"-3.65%","volumn":"2.52\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"-3.36%","volumn":"2.48\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.05","rise":"-3.46%","volumn":"2.15\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.90","rise":"-4.90%","volumn":"2.89\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.00","rise":"-3.94%","volumn":"2.00\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.02","rise":"-3.75%","volumn":"2.41\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-3.27%","volumn":"2.71\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.98","rise":"-4.13%","volumn":"2.52\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.94","rise":"-4.51%","volumn":"2.65\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.91","rise":"-4.80%","volumn":"2.99\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.64","rise":"-7.39%","volumn":"7.50\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.45","rise":"-9.22%","volumn":"3.85\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.48","rise":"-8.93%","volumn":"2.08\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.37","rise":"-9.99%","volumn":"3.46\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.26","rise":"-11.04%","volumn":"3.38\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.33","rise":"-10.37%","volumn":"1.84\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.31","rise":"-10.56%","volumn":"2.02\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.28","rise":"-10.85%","volumn":"1.84\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.28","rise":"-10.85%","volumn":"2.51\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.34","rise":"-10.28%","volumn":"2.25\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.21","rise":"-11.52%","volumn":"3.01\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.25","rise":"-11.14%","volumn":"3.30\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.07","rise":"-12.87%","volumn":"2.42\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.11","rise":"-12.48%","volumn":"3.00\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.28","rise":"-10.85%","volumn":"2.89\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.23","rise":"-11.33%","volumn":"2.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.26","rise":"-11.04%","volumn":"1.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.37","rise":"-9.99%","volumn":"2.31\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.39","rise":"-9.80%","volumn":"2.24\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.46","rise":"-9.12%","volumn":"2.41\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.55","rise":"-8.26%","volumn":"3.47\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.41","rise":"-9.60%","volumn":"2.34\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.40","rise":"-9.70%","volumn":"1.54\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.46","rise":"-9.12%","volumn":"1.69\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.49","rise":"-8.83%","volumn":"1.38\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.38","rise":"-9.89%","volumn":"1.57\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.44","rise":"-9.35%","volumn":"1.64\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.39","rise":"-9.83%","volumn":"1.62\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.40","rise":"-9.73%","volumn":"2.04\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.42","rise":"-9.54%","volumn":"1.46\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.41","rise":"-9.63%","volumn":"1.48\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.37","rise":"-10.02%","volumn":"2.21\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.47","rise":"-9.06%","volumn":"3.16\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.52","rise":"-8.58%","volumn":"2.32\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.57","rise":"-8.10%","volumn":"2.98\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.68","rise":"-7.04%","volumn":"3.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.65","rise":"-7.33%","volumn":"1.97\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.72","rise":"-6.66%","volumn":"2.55\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.73","rise":"-6.56%","volumn":"3.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.69","rise":"-6.95%","volumn":"2.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.63","rise":"-7.52%","volumn":"2.85\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.75","rise":"-6.37%","volumn":"2.75\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.70","rise":"-6.85%","volumn":"2.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.43","rise":"-9.44%","volumn":"6.25\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.58","rise":"-8.00%","volumn":"3.72\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.66","rise":"-7.23%","volumn":"3.06\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.72","rise":"-6.66%","volumn":"2.62\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.74","rise":"-6.47%","volumn":"6.16\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.58","rise":"-8.00%","volumn":"2.88\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.68","rise":"-7.04%","volumn":"3.23\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.71","rise":"-6.75%","volumn":"3.23\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.65","rise":"-7.33%","volumn":"2.51\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.46","rise":"-9.15%","volumn":"2.60\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.55","rise":"-8.29%","volumn":"2.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.42","rise":"-9.54%","volumn":"3.20\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.25","rise":"-11.17%","volumn":"2.47\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.32","rise":"-10.50%","volumn":"2.39\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.38","rise":"-9.92%","volumn":"3.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.37","rise":"-10.02%","volumn":"3.99\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.93","rise":"-4.64%","volumn":"10.07\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.88","rise":"-5.12%","volumn":"4.61\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.90","rise":"-4.93%","volumn":"3.33\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.59","rise":"1.70%","volumn":"20.01\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.91","rise":"4.77%","volumn":"15.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.87","rise":"4.39%","volumn":"10.92\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.94","rise":"5.06%","volumn":"5.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.76","rise":"3.33%","volumn":"6.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.75","rise":"3.23%","volumn":"4.32\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.74","rise":"3.14%","volumn":"4.39\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.74","rise":"3.14%","volumn":"3.42\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.56","rise":"1.41%","volumn":"5.08\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.54","rise":"1.22%","volumn":"3.63\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.75","rise":"3.23%","volumn":"4.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.83","rise":"4.00%","volumn":"4.74\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.74","rise":"3.14%","volumn":"2.69\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.62","rise":"1.98%","volumn":"2.63\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.52","rise":"1.02%","volumn":"2.65\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.67","rise":"2.47%","volumn":"3.50\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.81","rise":"3.81%","volumn":"4.02\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.71","rise":"2.85%","volumn":"2.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.81","rise":"3.81%","volumn":"3.33\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.77","rise":"3.43%","volumn":"3.18\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.81","rise":"3.81%","volumn":"4.15\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.79","rise":"3.62%","volumn":"2.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.30","rise":"8.52%","volumn":"14.93\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.42","rise":"9.67%","volumn":"9.74\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.59","rise":"11.30%","volumn":"8.63\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.63","rise":"11.68%","volumn":"5.72\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.60","rise":"11.40%","volumn":"6.18\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.27","rise":"8.23%","volumn":"5.94\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.83","rise":"4.00%","volumn":"7.39\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.48","rise":"0.64%","volumn":"5.54\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.42","rise":"0.06%","volumn":"4.61\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.86","rise":"4.29%","volumn":"5.54\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.80","rise":"3.71%","volumn":"5.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.88","rise":"4.48%","volumn":"3.21\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.22","rise":"7.75%","volumn":"5.10\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.69","rise":"12.26%","volumn":"8.20\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.21","rise":"7.65%","volumn":"9.15\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.32","rise":"8.71%","volumn":"4.50\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.23","rise":"7.84%","volumn":"3.15\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.36","rise":"9.09%","volumn":"4.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.53","rise":"10.72%","volumn":"3.92\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.42","rise":"9.67%","volumn":"3.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.50","rise":"10.44%","volumn":"3.20\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.38","rise":"9.28%","volumn":"3.44\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.37","rise":"9.19%","volumn":"2.91\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.40","rise":"9.48%","volumn":"4.20\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.25","rise":"8.03%","volumn":"5.54\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.26","rise":"8.13%","volumn":"4.07\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.12","rise":"6.79%","volumn":"2.71\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.36","rise":"9.09%","volumn":"3.53\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.40","rise":"9.48%","volumn":"3.60\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.40","rise":"9.48%","volumn":"3.76\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.38","rise":"9.28%","volumn":"3.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.51","rise":"10.53%","volumn":"3.39\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.48","rise":"10.24%","volumn":"3.25\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.27","rise":"8.23%","volumn":"3.56\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.45","rise":"9.96%","volumn":"4.13\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.32","rise":"8.71%","volumn":"3.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.31","rise":"8.61%","volumn":"3.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.25","rise":"8.03%","volumn":"2.65\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.14","rise":"6.98%","volumn":"3.82\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.95","rise":"5.15%","volumn":"3.23\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.15","rise":"7.07%","volumn":"3.80\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.10","rise":"6.59%","volumn":"2.66\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.91","rise":"4.77%","volumn":"4.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.06","rise":"6.21%","volumn":"4.18\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.05","rise":"6.11%","volumn":"2.25\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.98","rise":"5.44%","volumn":"2.61\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.02","rise":"5.83%","volumn":"2.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.87","rise":"4.39%","volumn":"2.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.88","rise":"4.48%","volumn":"2.65\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.81","rise":"3.81%","volumn":"2.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.74","rise":"3.14%","volumn":"2.83\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.65","rise":"2.27%","volumn":"4.03\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.54","rise":"1.22%","volumn":"3.05\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.64","rise":"2.18%","volumn":"2.37\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.63","rise":"2.08%","volumn":"2.16\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.74","rise":"3.14%","volumn":"2.83\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.47","rise":"0.54%","volumn":"8.39\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.71","rise":"2.85%","volumn":"6.81\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.57","rise":"1.50%","volumn":"4.55\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.56","rise":"1.41%","volumn":"3.05\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.46","rise":"0.45%","volumn":"2.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.15","rise":"-2.53%","volumn":"3.94\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.85","rise":"-5.41%","volumn":"4.68\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.92","rise":"-4.74%","volumn":"2.85\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.85","rise":"-5.41%","volumn":"2.30\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.06","rise":"-3.39%","volumn":"2.81\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.89","rise":"-5.03%","volumn":"2.71\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.87","rise":"-5.22%","volumn":"1.97\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.82","rise":"-5.70%","volumn":"2.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.54","rise":"-8.39%","volumn":"2.12\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.46","rise":"-9.15%","volumn":"4.76\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-9.73%","volumn":"2.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.78","rise":"-15.68%","volumn":"4.74\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.79","rise":"-15.59%","volumn":"3.44\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.98","rise":"-13.76%","volumn":"4.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.08","rise":"-12.80%","volumn":"4.17\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.07","rise":"-12.90%","volumn":"4.35\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.83","rise":"-15.20%","volumn":"3.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.57","rise":"-17.70%","volumn":"2.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.13","rise":"-21.93%","volumn":"5.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.01","rise":"-23.08%","volumn":"4.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.21","rise":"-30.76%","volumn":"13.70\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.54","rise":"-37.20%","volumn":"14.44\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.03","rise":"-32.49%","volumn":"12.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.10","rise":"-31.82%","volumn":"10.61\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.81","rise":"-25.00%","volumn":"7.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.95","rise":"-23.66%","volumn":"15.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.94","rise":"-23.75%","volumn":"6.13\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.96","rise":"-23.56%","volumn":"6.48\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.07","rise":"-22.50%","volumn":"4.82\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.27","rise":"-20.58%","volumn":"5.86\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.26","rise":"-20.68%","volumn":"5.50\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.47","rise":"-18.66%","volumn":"4.85\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.01","rise":"-23.08%","volumn":"8.44\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.24","rise":"-20.87%","volumn":"5.87\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.17","rise":"-21.54%","volumn":"4.76\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.22","rise":"-21.06%","volumn":"4.84\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.13","rise":"-21.93%","volumn":"5.15\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.10","rise":"-22.21%","volumn":"4.01\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.92","rise":"-23.94%","volumn":"4.25\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.93","rise":"-23.85%","volumn":"3.10\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.17","rise":"-21.54%","volumn":"5.10\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.37","rise":"-19.62%","volumn":"4.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.29","rise":"-20.39%","volumn":"3.67\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.34","rise":"-19.91%","volumn":"6.26\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.40","rise":"-19.33%","volumn":"4.59\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.46","rise":"-18.76%","volumn":"5.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.42","rise":"-19.14%","volumn":"4.29\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.56","rise":"-17.80%","volumn":"5.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.42","rise":"-9.54%","volumn":"6.52\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.60","rise":"-7.81%","volumn":"30.80\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.33","rise":"-10.40%","volumn":"15.42\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.07","rise":"-12.90%","volumn":"12.09\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.94","rise":"-14.15%","volumn":"9.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.01","rise":"-13.48%","volumn":"7.64\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.33","rise":"-10.40%","volumn":"12.46\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.30","rise":"-10.69%","volumn":"7.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.20","rise":"-11.65%","volumn":"5.82\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.31","rise":"-10.60%","volumn":"9.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.96","rise":"-13.96%","volumn":"6.10\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.14","rise":"-12.23%","volumn":"4.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.83","rise":"-15.20%","volumn":"5.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.74","rise":"-16.07%","volumn":"4.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.49","rise":"-18.47%","volumn":"5.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.06","rise":"-22.60%","volumn":"7.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-29.03%","volumn":"8.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.95","rise":"-23.66%","volumn":"6.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.81","rise":"-25.00%","volumn":"4.35\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"-26.34%","volumn":"3.73\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"-25.19%","volumn":"4.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"-23.18%","volumn":"4.67\u4e07","time":"04\/23"}]}}}

8.15
1.88%
8.11
1.41%
8.07
0.94%
8.04
0.47%
8.00
0.00%

09:30
11:30/13:00
15:00

8.04
4.82%
7.92
3.23%
7.79
1.63%
7.67
0.03%
7.55
-1.56%

04/17
04/18
04/19
04/22
04/23

9.33
0.00%
8.85
-5.20%
8.36
-10.40%
7.88
-15.59%
7.39
-20.79%

2024/03/25
2024/04/23

11.69
12.26%
10.40
-0.10%
9.12
-12.47%
7.83
-24.83%
6.54
-37.20%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 4月24日晚间利好消息一览（名单）
  10小时前
- 海利生物融资融券数据-04月23日
  18小时前
查看更多资讯

查看海利生物更多内容

数据由九方智投提供

hlsw中文版下载 hlsw(游戏服务器管理工具)下载v1.4.0.5 官方版绿色...

更新时间：2021年9月6日

系统：WinAll

绿色资源网

HLSW中文版下载 (游戏服务器)下载1.4.0.5

是一款游戏服务器管理和服务器浏览工具,游戏玩家可以搜索游戏服务器并轻松连接,管理员也可以通过该软件远程监控他们的服务器。hlsw支持的游戏越来越多,包括雷神之锤、半条命、绝地武士、异型2等等游戏。

系统之家 4月13日

HLSW怎么使用?HLSW安装使用图文教程其他工具软件教程脚本之...

发表时间：2019年6月23日

hlsw中文版是一款游戏服务器管理和服务器浏览工具,允许游戏玩家不仅可以搜索游戏服务器并轻松连接它们,还可以让管理员远程监控他们的服务器。目前hlsw支持的游戏列表...

脚本之家手机版

什么是HLSW?有什么用途啊?

1个回答2014年8月14日

[最佳答案] HLSW是一个游戏服务器的客户端控制软件,它可以实时显示服务器的类型、游戏人数、地图、参数等数据。您无需进入游戏控制台即可管理服务器。支持的游...

360问答更多

hlsw中文版下载 hlsw下载v1.4.02 汉化版

更新时间：2017年7月19日

系统：Win7, WinAll

当易网

HLSW手机精简版网友评价如何?好用不?HLSW手机精简版网友评论 ...

【豌豆荚】为你提供最新HLSW手机精简版安卓版网友评价,让您了解最新HLSW手机精简版网友评价如何?好用不?获取海量HLSW手机精简版评论信息,并能一键快捷免费下载...

豌豆荚 2023年12月29日

下载1.0.0.39 汉化版 HLSW是一个网络游戏的客户端控 pc6下载站

大小：3.0M

版权：免费软件

P6下载站

没有更多结果了~

意见反馈
页面反馈