hlsw_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐线槽gmzm8f 东风牌zn1035ucm6 xhz5063jgk曲臂 hls是什么意思 2fncc是什么意思 hls播放器 hlsq vip hlsw中文版 hlsw官网 hlsw下载

HLSW

简介：HLSW是一个游戏服务器的客户端控制软件，它可以实时显示服务器的类型、游戏人数、地图、参数等数据.简介H...

360百科

HLSW官方版下载

更新时间：2020年5月12日

系统：Win9x/Me/NT/2000/XP/2003

华军软件园

海利生物[603718]

-0.17（-2.02%）

2024-04-30 15:00:00已收盘（北京时间）

今开
8.30
最高
8.30
市盈率

昨收
8.40
最低
8.05
总市值
54.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.30","8.24","8.18","8.11","8.05"]},"cyrate":{"o":["-1.19%","-1.93%","-2.68%","-3.42%","-4.17%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-1.19%","volumn":"423.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.26%","volumn":"4646.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.11","rise":"-3.45%","volumn":"7749.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"8960.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.10%","volumn":"9890.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"-3.33%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.17%","volumn":"1.46\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.10","rise":"-3.57%","volumn":"1.58\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.11","rise":"-3.45%","volumn":"1.63\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"1.89\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"1.94\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.10%","volumn":"1.99\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"2.05\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"2.13\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-2.62%","volumn":"2.17\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"2.20\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"2.23\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"-3.33%","volumn":"2.30\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.10","rise":"-3.57%","volumn":"2.36\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.10","rise":"-3.57%","volumn":"2.46\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.11","rise":"-3.45%","volumn":"2.47\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.10","rise":"-3.57%","volumn":"2.53\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.10","rise":"-3.57%","volumn":"2.59\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.10","rise":"-3.57%","volumn":"2.63\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.10","rise":"-3.57%","volumn":"2.64\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-3.21%","volumn":"2.70\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-2.62%","volumn":"2.83\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"2.84\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.38%","volumn":"3.00\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.14%","volumn":"3.19\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-1.55%","volumn":"3.42\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.90%","volumn":"3.45\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.38%","volumn":"3.48\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.38%","volumn":"3.57\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-2.50%","volumn":"3.60\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-2.62%","volumn":"3.61\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.26%","volumn":"3.64\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.38%","volumn":"3.66\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.26%","volumn":"3.68\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.38%","volumn":"3.70\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.38%","volumn":"3.70\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.26%","volumn":"3.72\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.38%","volumn":"3.72\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.38%","volumn":"3.72\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.38%","volumn":"3.73\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.38%","volumn":"3.74\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.38%","volumn":"3.79\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.38%","volumn":"3.79\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.38%","volumn":"3.79\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-2.62%","volumn":"3.80\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"3.82\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"3.84\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"3.86\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"3.87\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"3.88\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"3.92\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.10%","volumn":"3.94\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"3.94\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"3.94\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"3.96\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"3.97\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"4.04\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.10%","volumn":"4.05\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-3.21%","volumn":"4.06\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-2.98%","volumn":"4.07\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"4.08\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"4.08\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"4.10\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-2.62%","volumn":"4.14\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"4.14\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"4.15\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"4.15\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"4.17\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"4.17\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"4.17\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"4.17\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"4.18\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-2.98%","volumn":"4.18\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.10%","volumn":"4.22\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.10%","volumn":"4.22\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.10%","volumn":"4.23\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-3.21%","volumn":"4.25\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-3.21%","volumn":"4.29\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.10%","volumn":"4.30\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-2.98%","volumn":"4.31\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"4.35\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"4.37\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-2.98%","volumn":"4.37\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"4.39\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"4.40\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-2.98%","volumn":"4.41\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-2.98%","volumn":"4.41\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.10%","volumn":"4.42\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.10%","volumn":"4.42\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-2.98%","volumn":"4.44\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.10%","volumn":"4.44\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.10%","volumn":"4.47\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-3.21%","volumn":"4.47\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-3.21%","volumn":"4.49\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-3.21%","volumn":"4.49\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"-3.33%","volumn":"4.49\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"-3.33%","volumn":"4.49\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.10%","volumn":"4.50\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-3.21%","volumn":"4.51\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-3.21%","volumn":"4.51\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"-3.33%","volumn":"4.51\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.10%","volumn":"4.52\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"-3.33%","volumn":"4.54\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"-3.33%","volumn":"4.57\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"-3.33%","volumn":"4.58\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-3.21%","volumn":"4.58\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.10%","volumn":"4.59\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-2.98%","volumn":"4.61\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.10%","volumn":"4.61\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.10%","volumn":"4.61\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-2.98%","volumn":"4.63\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"4.66\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"4.66\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-2.98%","volumn":"4.67\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"4.68\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-2.98%","volumn":"4.68\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"4.72\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"4.76\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-2.62%","volumn":"4.76\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"4.78\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"4.80\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"4.84\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-2.62%","volumn":"4.87\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-2.50%","volumn":"4.88\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-2.50%","volumn":"4.90\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-2.50%","volumn":"4.90\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"4.95\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"4.98\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"5.06\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-2.62%","volumn":"5.15\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"5.15\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"5.18\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"5.18\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-2.98%","volumn":"5.19\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.86%","volumn":"5.20\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-2.98%","volumn":"5.21\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-2.62%","volumn":"5.26\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"5.26\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"5.26\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"5.26\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-2.62%","volumn":"5.27\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-2.62%","volumn":"5.29\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-2.62%","volumn":"5.31\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-2.62%","volumn":"5.31\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.74%","volumn":"5.31\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-2.50%","volumn":"5.32\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-2.50%","volumn":"5.35\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.14%","volumn":"5.45\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.26%","volumn":"5.47\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.38%","volumn":"5.47\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.38%","volumn":"5.57\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-2.50%","volumn":"5.57\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.38%","volumn":"5.62\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-2.50%","volumn":"5.63\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-2.50%","volumn":"5.63\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-2.50%","volumn":"5.64\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.38%","volumn":"5.65\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.38%","volumn":"5.65\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.26%","volumn":"5.67\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.26%","volumn":"5.67\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.26%","volumn":"5.68\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.02%","volumn":"5.84\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.14%","volumn":"5.85\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.14%","volumn":"5.85\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.90%","volumn":"5.86\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.02%","volumn":"5.88\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.02%","volumn":"5.88\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.90%","volumn":"5.89\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.14%","volumn":"5.89\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.14%","volumn":"5.90\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.14%","volumn":"5.91\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.26%","volumn":"5.92\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.26%","volumn":"5.93\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.38%","volumn":"5.93\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.26%","volumn":"5.94\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.14%","volumn":"5.94\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.14%","volumn":"5.95\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.14%","volumn":"5.96\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.90%","volumn":"5.97\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.02%","volumn":"5.98\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.02%","volumn":"5.99\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.90%","volumn":"5.99\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.90%","volumn":"5.99\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.02%","volumn":"6.02\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.02%","volumn":"6.02\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.02%","volumn":"6.04\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.14%","volumn":"6.11\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.14%","volumn":"6.11\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.14%","volumn":"6.13\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.14%","volumn":"6.13\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.14%","volumn":"6.14\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.26%","volumn":"6.14\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.14%","volumn":"6.15\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.26%","volumn":"6.16\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.26%","volumn":"6.17\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.26%","volumn":"6.17\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.26%","volumn":"6.17\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.02%","volumn":"6.21\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.02%","volumn":"6.21\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.02%","volumn":"6.22\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.90%","volumn":"6.24\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.79%","volumn":"6.26\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.90%","volumn":"6.29\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.79%","volumn":"6.30\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-1.67%","volumn":"6.33\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-1.55%","volumn":"6.39\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-1.67%","volumn":"6.43\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-1.67%","volumn":"6.44\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.79%","volumn":"6.45\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-1.55%","volumn":"6.50\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-1.67%","volumn":"6.51\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-1.67%","volumn":"6.52\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-1.55%","volumn":"6.57\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-1.55%","volumn":"6.57\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-1.67%","volumn":"6.58\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.79%","volumn":"6.70\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.79%","volumn":"6.72\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-1.67%","volumn":"6.75\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.90%","volumn":"6.77\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.79%","volumn":"6.77\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.79%","volumn":"6.80\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.90%","volumn":"6.83\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.02%","volumn":"6.84\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.90%","volumn":"6.88\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.90%","volumn":"6.89\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.79%","volumn":"6.90\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.90%","volumn":"6.96\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.90%","volumn":"7.00\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.90%","volumn":"7.04\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.90%","volumn":"7.05\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.90%","volumn":"7.14\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.79%","volumn":"7.20\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.02%","volumn":"7.25\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.02%","volumn":"7.25\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.02%","volumn":"7.25\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.02%","volumn":"7.31\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["8.42","8.32","8.22","8.12","8.02"]},"cyrate":{"o":["3.82%","2.59%","1.36%","0.12%","-1.11%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"0","volumn":"4270.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"0.25%","volumn":"2690.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-0.99%","volumn":"2759.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"-1.11%","volumn":"1252.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"-1.11%","volumn":"1318.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"-1.11%","volumn":"885.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"-1.11%","volumn":"687.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.25%","volumn":"1021.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-0.49%","volumn":"803.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-0.62%","volumn":"551.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"-0.74%","volumn":"904.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-0.62%","volumn":"605.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-0.49%","volumn":"373.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-0.62%","volumn":"222.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-0.49%","volumn":"275.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-0.62%","volumn":"126.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"-0.74%","volumn":"533.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-0.62%","volumn":"465.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-0.99%","volumn":"1324.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"-0.86%","volumn":"334.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"-0.74%","volumn":"83.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-0.62%","volumn":"48.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-0.62%","volumn":"149.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-0.49%","volumn":"105.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"-0.74%","volumn":"389.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-0.62%","volumn":"57.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-0.62%","volumn":"478.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-0.49%","volumn":"210.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-0.49%","volumn":"306.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.37%","volumn":"483.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.37%","volumn":"219.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.37%","volumn":"268.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.25%","volumn":"399.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-0.62%","volumn":"1232.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-0.49%","volumn":"934.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-0.49%","volumn":"136.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-0.49%","volumn":"317.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-0.99%","volumn":"1100.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"-0.86%","volumn":"244.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"-0.86%","volumn":"366.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-0.99%","volumn":"705.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-0.99%","volumn":"350.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-0.99%","volumn":"1159.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-0.62%","volumn":"1023.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.25%","volumn":"953.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-0.62%","volumn":"1177.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.37%","volumn":"807.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.37%","volumn":"677.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.74%","volumn":"2494.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.74%","volumn":"1931.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-0.12%","volumn":"1697.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"0.37%","volumn":"524.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.62%","volumn":"2214.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.99%","volumn":"1067.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"1.11%","volumn":"1101.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"1.11%","volumn":"874.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.99%","volumn":"755.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.74%","volumn":"859.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.49%","volumn":"357.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.74%","volumn":"145.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.99%","volumn":"266.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.21","rise":"1.23%","volumn":"692.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"1.36%","volumn":"822.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.24","rise":"1.60%","volumn":"1207.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.23","rise":"1.48%","volumn":"701.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.23","rise":"1.48%","volumn":"573.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.25","rise":"1.73%","volumn":"1120.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.23","rise":"1.48%","volumn":"320.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.24","rise":"1.60%","volumn":"698.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.25","rise":"1.73%","volumn":"588.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.23","rise":"1.48%","volumn":"174.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.25","rise":"1.73%","volumn":"169.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.23","rise":"1.48%","volumn":"558.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.21","rise":"1.23%","volumn":"284.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"1.11%","volumn":"672.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"1.11%","volumn":"134.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"1.36%","volumn":"277.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.21","rise":"1.23%","volumn":"220.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"1.36%","volumn":"190.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.24","rise":"1.60%","volumn":"358.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.23","rise":"1.48%","volumn":"291.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"1.36%","volumn":"269.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"1.11%","volumn":"282.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.21","rise":"1.23%","volumn":"248.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.86%","volumn":"1187.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.86%","volumn":"346.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.99%","volumn":"294.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.74%","volumn":"567.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"1.11%","volumn":"239.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"1.11%","volumn":"125.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"1.11%","volumn":"506.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"1.11%","volumn":"632.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"1.11%","volumn":"541.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"1.11%","volumn":"413.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"1.11%","volumn":"1011.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.99%","volumn":"712.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.49%","volumn":"3424.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.49%","volumn":"1848.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.62%","volumn":"1455.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.49%","volumn":"1223.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.25%","volumn":"821.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"0.12%","volumn":"1667.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.74%","volumn":"968.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.62%","volumn":"497.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.62%","volumn":"1772.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.86%","volumn":"960.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.37%","volumn":"1271.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.37%","volumn":"585.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.25%","volumn":"636.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.37%","volumn":"524.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.49%","volumn":"512.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.86%","volumn":"1511.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.74%","volumn":"391.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.62%","volumn":"252.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.86%","volumn":"602.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.99%","volumn":"307.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.99%","volumn":"1124.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"1.23%","volumn":"336.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"1.36%","volumn":"895.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.99%","volumn":"369.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"1.11%","volumn":"375.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"1.36%","volumn":"505.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"1.11%","volumn":"791.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"1.11%","volumn":"684.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"1.23%","volumn":"856.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"1.11%","volumn":"532.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"1.23%","volumn":"484.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.99%","volumn":"1061.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.49%","volumn":"885.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.62%","volumn":"321.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.62%","volumn":"725.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.37%","volumn":"962.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"0.00%","volumn":"1464.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"0.00%","volumn":"1766.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-0.12%","volumn":"590.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"0.12%","volumn":"714.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.37%","volumn":"680.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.25%","volumn":"548.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.25%","volumn":"904.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.25%","volumn":"716.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.25%","volumn":"822.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.25%","volumn":"1082.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.25%","volumn":"1802.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.25%","volumn":"1802.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.23","rise":"1.48%","volumn":"4576.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.30","rise":"2.34%","volumn":"2823.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.35","rise":"2.96%","volumn":"2415.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.31","rise":"2.47%","volumn":"2767.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.30","rise":"2.34%","volumn":"1424.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.32","rise":"2.59%","volumn":"455.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.39","rise":"3.45%","volumn":"4364.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.37","rise":"3.21%","volumn":"997.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.38","rise":"3.33%","volumn":"663.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.41","rise":"3.70%","volumn":"1556.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.41","rise":"3.70%","volumn":"1370.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.37","rise":"3.21%","volumn":"736.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.39","rise":"3.45%","volumn":"556.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.41","rise":"3.70%","volumn":"665.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.36","rise":"3.08%","volumn":"830.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.37","rise":"3.21%","volumn":"967.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.37","rise":"3.21%","volumn":"498.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.38","rise":"3.33%","volumn":"854.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.39","rise":"3.45%","volumn":"526.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.40","rise":"3.58%","volumn":"1453.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.41","rise":"3.70%","volumn":"515.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.41","rise":"3.70%","volumn":"599.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.38","rise":"3.33%","volumn":"512.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.34","rise":"2.84%","volumn":"852.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.38","rise":"3.33%","volumn":"991.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.39","rise":"3.45%","volumn":"553.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.38","rise":"3.33%","volumn":"478.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.38","rise":"3.33%","volumn":"399.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.39","rise":"3.45%","volumn":"331.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.38","rise":"3.33%","volumn":"508.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.40","rise":"3.58%","volumn":"556.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.41","rise":"3.70%","volumn":"2392.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.39","rise":"3.45%","volumn":"376.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.39","rise":"3.45%","volumn":"468.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.37","rise":"3.21%","volumn":"530.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.39","rise":"3.45%","volumn":"480.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.41","rise":"3.70%","volumn":"1113.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.42","rise":"3.82%","volumn":"688.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.40","rise":"3.58%","volumn":"640.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.39","rise":"3.45%","volumn":"332.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.41","rise":"3.70%","volumn":"486.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.41","rise":"3.70%","volumn":"751.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.41","rise":"3.70%","volumn":"1004.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.40","rise":"3.58%","volumn":"630.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.38","rise":"3.33%","volumn":"761.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.39","rise":"3.45%","volumn":"715.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.38","rise":"3.33%","volumn":"1008.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.40","rise":"3.58%","volumn":"1212.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"0.12%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"0.74%","volumn":"7505.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"0.74%","volumn":"2613.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.11","rise":"0.00%","volumn":"2682.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"0.25%","volumn":"2299.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"1.97%","volumn":"7236.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"0.86%","volumn":"1851.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"1.11%","volumn":"948.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"1.11%","volumn":"311.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"0.74%","volumn":"864.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"0.62%","volumn":"947.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"0.62%","volumn":"559.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"0.62%","volumn":"1050.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"0.62%","volumn":"735.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"0.62%","volumn":"212.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"0.37%","volumn":"557.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"0.62%","volumn":"1199.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"0.49%","volumn":"579.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"0.37%","volumn":"310.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"0.12%","volumn":"558.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"0.12%","volumn":"213.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"0.25%","volumn":"688.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"0.49%","volumn":"446.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"0.49%","volumn":"512.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"0.62%","volumn":"1179.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.99%","volumn":"1032.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"0.74%","volumn":"2539.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"0.49%","volumn":"565.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"0.86%","volumn":"562.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.99%","volumn":"577.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"1.11%","volumn":"2434.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.99%","volumn":"711.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"1.23%","volumn":"461.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"1.48%","volumn":"1958.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"1.36%","volumn":"344.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"1.36%","volumn":"295.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"1.48%","volumn":"408.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"1.48%","volumn":"561.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"1.36%","volumn":"938.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"1.23%","volumn":"332.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"1.60%","volumn":"675.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"1.97%","volumn":"1499.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"1.85%","volumn":"1265.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"1.73%","volumn":"1891.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"1.73%","volumn":"948.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"1.73%","volumn":"1051.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"1.60%","volumn":"2371.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"1.48%","volumn":"1755.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["9.31","8.83","8.35","7.87","7.39"]},"cyrate":{"o":["0.11%","-5.05%","-10.22%","-15.38%","-20.54%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.30","rise":"0","volumn":"7.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.20","rise":"-1.08%","volumn":"5.82\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.31","rise":"0.11%","volumn":"9.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.96","rise":"-3.66%","volumn":"6.10\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.14","rise":"-1.72%","volumn":"4.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.83","rise":"-5.05%","volumn":"5.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.74","rise":"-6.02%","volumn":"4.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.49","rise":"-8.71%","volumn":"5.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.06","rise":"-13.33%","volumn":"7.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-20.54%","volumn":"8.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.95","rise":"-14.52%","volumn":"6.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.81","rise":"-16.02%","volumn":"4.35\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"-17.53%","volumn":"3.73\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"-16.24%","volumn":"4.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"-13.98%","volumn":"4.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-13.12%","volumn":"3.58\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"-11.94%","volumn":"3.17\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-12.58%","volumn":"4.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.40","rise":"-9.68%","volumn":"5.04\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-11.51%","volumn":"7.31\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["11.69","10.40","9.12","7.83","6.54"]},"cyrate":{"o":["15.70%","2.96%","-9.78%","-22.53%","-35.27%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.10","rise":"0","volumn":"3.01\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.79%","volumn":"3.50\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.97","rise":"-1.29%","volumn":"4.03\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.93","rise":"-1.68%","volumn":"4.24\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.97","rise":"-1.29%","volumn":"3.09\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.93","rise":"-1.68%","volumn":"3.35\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.86","rise":"-2.38%","volumn":"2.12\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.89","rise":"-2.08%","volumn":"2.31\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.89","rise":"-2.08%","volumn":"2.62\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-0.79%","volumn":"3.02\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.03","rise":"-0.69%","volumn":"2.52\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"-0.40%","volumn":"2.48\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.05","rise":"-0.49%","volumn":"2.15\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.90","rise":"-1.98%","volumn":"2.89\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.00","rise":"-0.99%","volumn":"2.00\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.02","rise":"-0.79%","volumn":"2.41\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-0.30%","volumn":"2.71\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.98","rise":"-1.19%","volumn":"2.52\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.94","rise":"-1.58%","volumn":"2.65\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.91","rise":"-1.88%","volumn":"2.99\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.64","rise":"-4.55%","volumn":"7.50\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.45","rise":"-6.43%","volumn":"3.85\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.48","rise":"-6.14%","volumn":"2.08\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.37","rise":"-7.23%","volumn":"3.46\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.26","rise":"-8.31%","volumn":"3.38\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.33","rise":"-7.62%","volumn":"1.84\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.31","rise":"-7.82%","volumn":"2.02\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.28","rise":"-8.12%","volumn":"1.84\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.28","rise":"-8.12%","volumn":"2.51\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.34","rise":"-7.52%","volumn":"2.25\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.21","rise":"-8.81%","volumn":"3.01\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.25","rise":"-8.41%","volumn":"3.30\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.07","rise":"-10.19%","volumn":"2.42\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.11","rise":"-9.80%","volumn":"3.00\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.28","rise":"-8.12%","volumn":"2.89\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.23","rise":"-8.61%","volumn":"2.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.26","rise":"-8.31%","volumn":"1.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.37","rise":"-7.23%","volumn":"2.31\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.39","rise":"-7.03%","volumn":"2.24\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.46","rise":"-6.33%","volumn":"2.41\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.55","rise":"-5.44%","volumn":"3.47\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.41","rise":"-6.83%","volumn":"2.34\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.40","rise":"-6.93%","volumn":"1.54\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.46","rise":"-6.33%","volumn":"1.69\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.49","rise":"-6.04%","volumn":"1.38\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.38","rise":"-7.13%","volumn":"1.57\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.44","rise":"-6.57%","volumn":"1.64\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.39","rise":"-7.06%","volumn":"1.62\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.40","rise":"-6.96%","volumn":"2.04\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.42","rise":"-6.76%","volumn":"1.46\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.41","rise":"-6.86%","volumn":"1.48\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.37","rise":"-7.26%","volumn":"2.21\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.47","rise":"-6.27%","volumn":"3.16\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.52","rise":"-5.77%","volumn":"2.32\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.57","rise":"-5.28%","volumn":"2.98\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.68","rise":"-4.19%","volumn":"3.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.65","rise":"-4.49%","volumn":"1.97\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.72","rise":"-3.79%","volumn":"2.55\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.73","rise":"-3.69%","volumn":"3.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.69","rise":"-4.09%","volumn":"2.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.63","rise":"-4.68%","volumn":"2.85\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.75","rise":"-3.50%","volumn":"2.75\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.70","rise":"-3.99%","volumn":"2.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.43","rise":"-6.66%","volumn":"6.25\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.58","rise":"-5.18%","volumn":"3.72\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.66","rise":"-4.39%","volumn":"3.06\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.72","rise":"-3.79%","volumn":"2.62\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.74","rise":"-3.60%","volumn":"6.16\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.58","rise":"-5.18%","volumn":"2.88\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.68","rise":"-4.19%","volumn":"3.23\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.71","rise":"-3.89%","volumn":"3.23\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.65","rise":"-4.49%","volumn":"2.51\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.46","rise":"-6.37%","volumn":"2.60\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.55","rise":"-5.48%","volumn":"2.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.42","rise":"-6.76%","volumn":"3.20\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.25","rise":"-8.45%","volumn":"2.47\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.32","rise":"-7.75%","volumn":"2.39\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.38","rise":"-7.16%","volumn":"3.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.37","rise":"-7.26%","volumn":"3.99\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.93","rise":"-1.72%","volumn":"10.07\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.88","rise":"-2.21%","volumn":"4.61\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.90","rise":"-2.01%","volumn":"3.33\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.59","rise":"4.82%","volumn":"20.01\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.91","rise":"7.98%","volumn":"15.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.87","rise":"7.59%","volumn":"10.92\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.94","rise":"8.28%","volumn":"5.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.76","rise":"6.50%","volumn":"6.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.75","rise":"6.40%","volumn":"4.32\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.74","rise":"6.30%","volumn":"4.39\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.74","rise":"6.30%","volumn":"3.42\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.56","rise":"4.52%","volumn":"5.08\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.54","rise":"4.32%","volumn":"3.63\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.75","rise":"6.40%","volumn":"4.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.83","rise":"7.19%","volumn":"4.74\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.74","rise":"6.30%","volumn":"2.69\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.62","rise":"5.11%","volumn":"2.63\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.52","rise":"4.12%","volumn":"2.65\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.67","rise":"5.61%","volumn":"3.50\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.81","rise":"6.99%","volumn":"4.02\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.71","rise":"6.00%","volumn":"2.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.81","rise":"6.99%","volumn":"3.33\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.77","rise":"6.60%","volumn":"3.18\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.81","rise":"6.99%","volumn":"4.15\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.79","rise":"6.80%","volumn":"2.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.30","rise":"11.84%","volumn":"14.93\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.42","rise":"13.03%","volumn":"9.74\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.59","rise":"14.71%","volumn":"8.63\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.63","rise":"15.11%","volumn":"5.72\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.60","rise":"14.81%","volumn":"6.18\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.27","rise":"11.55%","volumn":"5.94\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.83","rise":"7.19%","volumn":"7.39\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.48","rise":"3.73%","volumn":"5.54\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.42","rise":"3.13%","volumn":"4.61\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.86","rise":"7.49%","volumn":"5.54\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.80","rise":"6.90%","volumn":"5.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.88","rise":"7.69%","volumn":"3.21\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.22","rise":"11.05%","volumn":"5.10\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.69","rise":"15.70%","volumn":"8.20\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.21","rise":"10.95%","volumn":"9.15\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.32","rise":"12.04%","volumn":"4.50\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.23","rise":"11.15%","volumn":"3.15\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.36","rise":"12.44%","volumn":"4.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.53","rise":"14.12%","volumn":"3.92\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.42","rise":"13.03%","volumn":"3.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.50","rise":"13.82%","volumn":"3.20\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.38","rise":"12.64%","volumn":"3.44\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.37","rise":"12.54%","volumn":"2.91\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.40","rise":"12.83%","volumn":"4.20\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.25","rise":"11.35%","volumn":"5.54\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.26","rise":"11.45%","volumn":"4.07\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.12","rise":"10.06%","volumn":"2.71\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.36","rise":"12.44%","volumn":"3.53\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.40","rise":"12.83%","volumn":"3.60\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.40","rise":"12.83%","volumn":"3.76\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.38","rise":"12.64%","volumn":"3.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.51","rise":"13.92%","volumn":"3.39\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.48","rise":"13.63%","volumn":"3.25\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.27","rise":"11.55%","volumn":"3.56\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.45","rise":"13.33%","volumn":"4.13\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.32","rise":"12.04%","volumn":"3.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.31","rise":"11.94%","volumn":"3.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.25","rise":"11.35%","volumn":"2.65\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.14","rise":"10.26%","volumn":"3.82\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.95","rise":"8.38%","volumn":"3.23\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.15","rise":"10.36%","volumn":"3.80\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.10","rise":"9.87%","volumn":"2.66\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.91","rise":"7.98%","volumn":"4.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.06","rise":"9.47%","volumn":"4.18\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.05","rise":"9.37%","volumn":"2.25\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.98","rise":"8.68%","volumn":"2.61\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.02","rise":"9.07%","volumn":"2.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.87","rise":"7.59%","volumn":"2.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.88","rise":"7.69%","volumn":"2.65\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.81","rise":"6.99%","volumn":"2.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.74","rise":"6.30%","volumn":"2.83\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.65","rise":"5.41%","volumn":"4.03\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.54","rise":"4.32%","volumn":"3.05\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.64","rise":"5.31%","volumn":"2.37\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.63","rise":"5.21%","volumn":"2.16\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.74","rise":"6.30%","volumn":"2.83\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.47","rise":"3.63%","volumn":"8.39\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.71","rise":"6.00%","volumn":"6.81\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.57","rise":"4.62%","volumn":"4.55\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.56","rise":"4.52%","volumn":"3.05\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.46","rise":"3.53%","volumn":"2.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.15","rise":"0.46%","volumn":"3.94\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.85","rise":"-2.51%","volumn":"4.68\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.92","rise":"-1.81%","volumn":"2.85\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.85","rise":"-2.51%","volumn":"2.30\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.06","rise":"-0.43%","volumn":"2.81\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.89","rise":"-2.11%","volumn":"2.71\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.87","rise":"-2.31%","volumn":"1.97\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.82","rise":"-2.80%","volumn":"2.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.54","rise":"-5.58%","volumn":"2.12\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.46","rise":"-6.37%","volumn":"4.76\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-6.96%","volumn":"2.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.78","rise":"-13.10%","volumn":"4.74\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.79","rise":"-13.00%","volumn":"3.44\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.98","rise":"-11.12%","volumn":"4.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.08","rise":"-10.13%","volumn":"4.17\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.07","rise":"-10.23%","volumn":"4.35\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.83","rise":"-12.60%","volumn":"3.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.57","rise":"-15.18%","volumn":"2.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.13","rise":"-19.53%","volumn":"5.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.01","rise":"-20.72%","volumn":"4.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.21","rise":"-28.64%","volumn":"13.70\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.54","rise":"-35.27%","volumn":"14.44\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.03","rise":"-30.42%","volumn":"12.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.10","rise":"-29.73%","volumn":"10.61\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.81","rise":"-22.70%","volumn":"7.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.95","rise":"-21.31%","volumn":"15.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.94","rise":"-21.41%","volumn":"6.13\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.96","rise":"-21.21%","volumn":"6.48\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.07","rise":"-20.13%","volumn":"4.82\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.27","rise":"-18.15%","volumn":"5.86\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.26","rise":"-18.24%","volumn":"5.50\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.47","rise":"-16.17%","volumn":"4.85\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.01","rise":"-20.72%","volumn":"8.44\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.24","rise":"-18.44%","volumn":"5.87\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.17","rise":"-19.14%","volumn":"4.76\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.22","rise":"-18.64%","volumn":"4.84\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.13","rise":"-19.53%","volumn":"5.15\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.10","rise":"-19.83%","volumn":"4.01\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.92","rise":"-21.61%","volumn":"4.25\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.93","rise":"-21.51%","volumn":"3.10\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.17","rise":"-19.14%","volumn":"5.10\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.37","rise":"-17.16%","volumn":"4.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.29","rise":"-17.95%","volumn":"3.67\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.34","rise":"-17.45%","volumn":"6.26\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.40","rise":"-16.86%","volumn":"4.59\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.46","rise":"-16.26%","volumn":"5.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.42","rise":"-16.66%","volumn":"4.29\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.56","rise":"-15.28%","volumn":"5.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.42","rise":"-6.76%","volumn":"6.52\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.60","rise":"-4.98%","volumn":"30.80\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.33","rise":"-7.65%","volumn":"15.42\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.07","rise":"-10.23%","volumn":"12.09\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.94","rise":"-11.51%","volumn":"9.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.01","rise":"-10.82%","volumn":"7.64\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.33","rise":"-7.65%","volumn":"12.46\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.30","rise":"-7.95%","volumn":"7.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.20","rise":"-8.94%","volumn":"5.82\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.31","rise":"-7.85%","volumn":"9.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.96","rise":"-11.32%","volumn":"6.10\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.14","rise":"-9.53%","volumn":"4.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.83","rise":"-12.60%","volumn":"5.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.74","rise":"-13.49%","volumn":"4.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.49","rise":"-15.97%","volumn":"5.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.06","rise":"-20.22%","volumn":"7.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-26.86%","volumn":"8.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.95","rise":"-21.31%","volumn":"6.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.81","rise":"-22.70%","volumn":"4.35\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"-24.08%","volumn":"3.73\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"-22.90%","volumn":"4.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"-20.82%","volumn":"4.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-20.03%","volumn":"3.58\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"-18.94%","volumn":"3.17\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-19.53%","volumn":"4.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.40","rise":"-16.86%","volumn":"5.04\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-18.54%","volumn":"7.31\u4e07","time":"04\/30"}]}}}

8.30
-1.19%
8.24
-1.93%
8.18
-2.68%
8.11
-3.42%
8.05
-4.17%

09:30
11:30/13:00
15:00

8.42
3.82%
8.32
2.59%
8.22
1.36%
8.12
0.12%
8.02
-1.11%

04/24
04/25
04/26
04/29
04/30

9.31
0.11%
8.83
-5.05%
8.35
-10.22%
7.87
-15.38%
7.39
-20.54%

2024/04/01
2024/04/30

11.69
15.70%
10.40
2.96%
9.12
-9.78%
7.83
-22.53%
6.54
-35.27%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 突发！"利好+"再度来袭一波大行情即将开启？
  14小时前
- 04月30日海利生物北向资金净流出296.52万，仓位减少
  2天前
查看更多资讯

查看海利生物更多内容

数据由九方智投提供

hlsw中文版下载 hlsw(游戏服务器管理工具)下载v1.4.0.5 官方版绿色...

更新时间：2021年9月6日

系统：WinAll

绿色资源网

HLSW怎么使用?HLSW安装使用图文教程其他工具软件教程脚本之...

发表时间：2019年6月23日

hlsw中文版是一款游戏服务器管理和服务器浏览工具,允许游戏玩家不仅可以搜索游戏服务器并轻松连接它们,还可以让管理员远程监控他们的服务器。目前hlsw支持的游戏列表...

脚本之家手机版

HLSW中文版下载 (游戏服务器)下载1.4.0.5

是一款游戏服务器管理和服务器浏览工具,游戏玩家可以搜索游戏服务器并轻松连接,管理员也可以通过该软件远程监控他们的服务器。hlsw支持的游戏越来越多,包括雷神之锤、半条命、绝地武士、异型2等等游戏。

系统之家 4月13日

什么是HLSW?有什么用途啊?

1个回答2014年8月14日

[最佳答案] HLSW是一个游戏服务器的客户端控制软件,它可以实时显示服务器的类型、游戏人数、地图、参数等数据。您无需进入游戏控制台即可管理服务器。支持的游...

360问答更多

HLSW下载 HLSW中文版v1.4.0.5 官方最新版开心电玩

HLSW是一款专门为单机游戏玩家推出的服务器管理软件,它支持众多热门的单机游戏,包括半条命、雷神之锤和求生之路2等等,为玩家提供便捷的联机服务器搜索和管理服务,让...

kxdw.com 2021年4月11日

HLSW手机精简版网友评价如何?好用不?HLSW手机精简版网友评论 ...

【豌豆荚】为你提供最新HLSW手机精简版安卓版网友评价,让您了解最新HLSW手机精简版网友评价如何?好用不?获取海量HLSW手机精简版评论信息,并能一键快捷免费下载...

豌豆荚 2023年12月29日

hlsw中文版 hlsw汉化版下载1.4.0.2 免费版河东手机站

hlsw中文版是一宽功能非常强大的网络游戏服务器的客户端控制软件;它可以帮助用户快速的显示服务器的类型,游戏地图、游戏参数、在线游戏的人数等,并且您还不需要进入游...

河东软件园 2016年12月5日

没有更多结果了~

意见反馈
页面反馈