360搜索

{"amount":"17.13\u4e07","changeAmount":"0.08","close":"19.21","currentPrice":"19.29","currenttime":"2024-04-19 04:00:02","e":{"@attributes":{"datetime":"2024-04-19 04:00:02","e1":"19.29","e2":"0.08","e3":"(0.42%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["20.33","20.02","19.70","19.39","19.08"]},"cyrate":{"o":["0.25%","-1.29%","-2.84%","-4.38%","-5.92%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.28","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.28","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.28","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.28","rise":"0.00%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.28","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.28","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.28","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.28","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.26","rise":"-0.10%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.26","rise":"-0.10%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.26","rise":"-0.10%","time":"03:25","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.26","rise":"-0.10%","time":"03:30","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.26","rise":"-0.12%","time":"03:35","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.26","rise":"-0.12%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.26","rise":"-0.12%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.26","rise":"-0.12%","time":"03:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.25","rise":"-0.14%","time":"03:55","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.33","rise":"0.25%","time":"04:00","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.93","rise":"-1.73%","time":"21:35","volumn":"40.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.90","rise":"-1.87%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.88","rise":"-2.00%","time":"21:45","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.90","rise":"-1.87%","time":"21:50","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.90","rise":"-1.87%","time":"21:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.86","rise":"-2.07%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.86","rise":"-2.10%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.86","rise":"-2.10%","time":"22:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.86","rise":"-2.10%","time":"22:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.86","rise":"-2.10%","time":"22:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.86","rise":"-2.10%","time":"22:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.86","rise":"-2.10%","time":"22:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.86","rise":"-2.10%","time":"22:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.86","rise":"-2.10%","time":"22:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.84","rise":"-2.17%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.84","rise":"-2.17%","time":"22:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.84","rise":"-2.17%","time":"22:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.84","rise":"-2.17%","time":"23:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.84","rise":"-2.17%","time":"23:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.84","rise":"-2.17%","time":"23:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.84","rise":"-2.17%","time":"23:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.77","rise":"-2.49%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.77","rise":"-2.51%","time":"23:25","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.77","rise":"-2.51%","time":"23:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.77","rise":"-2.51%","time":"23:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.77","rise":"-2.51%","time":"23:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.77","rise":"-2.51%","time":"23:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.77","rise":"-2.51%","time":"23:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.72","rise":"-2.75%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.72","rise":"-2.75%","time":"00:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.72","rise":"-2.75%","time":"00:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.72","rise":"-2.75%","time":"00:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.72","rise":"-2.75%","time":"00:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.72","rise":"-2.75%","time":"00:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.72","rise":"-2.75%","time":"00:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.72","rise":"-2.75%","time":"00:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.72","rise":"-2.75%","time":"00:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.77","rise":"-2.49%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.77","rise":"-2.49%","time":"00:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.77","rise":"-2.49%","time":"00:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.77","rise":"-2.49%","time":"00:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.77","rise":"-2.49%","time":"01:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.73","rise":"-2.71%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.73","rise":"-2.71%","time":"01:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.73","rise":"-2.71%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.73","rise":"-2.71%","time":"01:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.73","rise":"-2.71%","time":"01:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.72","rise":"-2.76%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.72","rise":"-2.76%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.72","rise":"-2.76%","time":"01:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.72","rise":"-2.76%","time":"01:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.74","rise":"-2.66%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.74","rise":"-2.66%","time":"01:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.74","rise":"-2.66%","time":"02:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.74","rise":"-2.66%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.74","rise":"-2.66%","time":"02:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.74","rise":"-2.66%","time":"02:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.72","rise":"-2.76%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.72","rise":"-2.76%","time":"02:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.72","rise":"-2.76%","time":"02:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.72","rise":"-2.76%","time":"02:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.73","rise":"-2.74%","time":"02:40","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.73","rise":"-2.74%","time":"02:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.73","rise":"-2.74%","time":"02:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.73","rise":"-2.74%","time":"02:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.73","rise":"-2.74%","time":"03:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.73","rise":"-2.74%","time":"03:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.73","rise":"-2.74%","time":"03:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.73","rise":"-2.74%","time":"03:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.68","rise":"-2.98%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.68","rise":"-2.98%","time":"03:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.68","rise":"-2.96%","time":"03:30","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.68","rise":"-2.96%","time":"03:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.68","rise":"-2.96%","time":"03:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.62","rise":"-3.25%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.62","rise":"-3.25%","time":"03:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.62","rise":"-3.25%","time":"03:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"19.68","rise":"-2.96%","time":"04:00","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.57","rise":"-3.50%","time":"21:35","volumn":"116.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.63","rise":"-3.21%","time":"21:40","volumn":"21.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.63","rise":"-3.21%","time":"21:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.64","rise":"-3.16%","time":"21:50","volumn":"30.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.64","rise":"-3.16%","time":"21:55","volumn":"14.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.59","rise":"-3.40%","time":"22:00","volumn":"12.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.59","rise":"-3.40%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.57","rise":"-3.50%","time":"22:10","volumn":"12.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.57","rise":"-3.50%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.56","rise":"-3.55%","time":"22:20","volumn":"37.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.56","rise":"-3.55%","time":"22:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.52","rise":"-3.75%","time":"22:30","volumn":"26.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.52","rise":"-3.75%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.54","rise":"-3.64%","time":"22:40","volumn":"74.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.54","rise":"-3.64%","time":"22:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.50","rise":"-3.85%","time":"22:50","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.50","rise":"-3.85%","time":"22:55","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.47","rise":"-3.99%","time":"23:00","volumn":"39.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.47","rise":"-3.99%","time":"23:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.46","rise":"-4.02%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.46","rise":"-4.02%","time":"23:15","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.46","rise":"-4.02%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.46","rise":"-4.02%","time":"23:25","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.46","rise":"-4.02%","time":"23:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.50","rise":"-3.85%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.49","rise":"-3.90%","time":"23:40","volumn":"18.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.49","rise":"-3.90%","time":"23:45","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.49","rise":"-3.90%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.49","rise":"-3.90%","time":"23:55","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.49","rise":"-3.90%","time":"00:00","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.50","rise":"-3.85%","time":"00:05","volumn":"68.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.50","rise":"-3.85%","time":"00:10","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.50","rise":"-3.85%","time":"00:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.50","rise":"-3.85%","time":"00:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.51","rise":"-3.80%","time":"00:25","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.48","rise":"-3.94%","time":"00:30","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.46","rise":"-4.04%","time":"00:35","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.44","rise":"-4.14%","time":"00:40","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.44","rise":"-4.14%","time":"00:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.42","rise":"-4.24%","time":"00:50","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.42","rise":"-4.24%","time":"00:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.36","rise":"-4.54%","time":"01:00","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.36","rise":"-4.54%","time":"01:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.31","rise":"-4.78%","time":"01:10","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.31","rise":"-4.78%","time":"01:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.39","rise":"-4.41%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.37","rise":"-4.49%","time":"01:25","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.37","rise":"-4.49%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.37","rise":"-4.49%","time":"01:35","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.28","rise":"-4.93%","time":"01:40","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.28","rise":"-4.93%","time":"01:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.28","rise":"-4.93%","time":"01:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.35","rise":"-4.57%","time":"01:55","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.35","rise":"-4.57%","time":"02:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.35","rise":"-4.57%","time":"02:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.20","rise":"-5.33%","time":"02:10","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.20","rise":"-5.33%","time":"02:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.20","rise":"-5.33%","time":"02:20","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-5.08%","time":"02:25","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.23","rise":"-5.20%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-5.08%","time":"02:35","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-5.08%","time":"02:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.20","rise":"-5.33%","time":"02:45","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.21","rise":"-5.28%","time":"02:50","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.27","rise":"-4.98%","time":"02:55","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.27","rise":"-4.98%","time":"03:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.21","rise":"-5.28%","time":"03:05","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.21","rise":"-5.28%","time":"03:10","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-5.08%","time":"03:15","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.21","rise":"-5.28%","time":"03:20","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.21","rise":"-5.28%","time":"03:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.22","rise":"-5.23%","time":"03:30","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-5.08%","time":"03:35","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-5.08%","time":"03:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.21","rise":"-5.28%","time":"03:45","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.26","rise":"-5.03%","time":"03:50","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-5.05%","time":"03:55","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.36","rise":"-4.54%","time":"04:00","volumn":"64.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.08","rise":"-5.92%","time":"21:35","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.22","rise":"-5.23%","time":"21:40","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.22","rise":"-5.23%","time":"21:45","volumn":"155.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.22","rise":"-5.23%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.21","rise":"-5.28%","time":"21:55","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.24","rise":"-5.13%","time":"22:00","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.20","rise":"-5.32%","time":"22:05","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.23","rise":"-5.20%","time":"22:10","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.18","rise":"-5.40%","time":"22:15","volumn":"190.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.21","rise":"-5.28%","time":"22:20","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.21","rise":"-5.28%","time":"22:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.21","rise":"-5.28%","time":"22:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.21","rise":"-5.28%","time":"22:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.21","rise":"-5.28%","time":"22:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.22","rise":"-5.23%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.22","rise":"-5.23%","time":"22:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.22","rise":"-5.23%","time":"22:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.23","rise":"-5.18%","time":"23:00","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.23","rise":"-5.18%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.26","rise":"-5.03%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.23","rise":"-5.18%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-5.10%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-5.10%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-5.10%","time":"23:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-5.10%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.26","rise":"-5.03%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.26","rise":"-5.03%","time":"23:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.31","rise":"-4.77%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.36","rise":"-4.55%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"00:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"00:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"00:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"00:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"00:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"00:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"01:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"01:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"01:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"01:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"01:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"01:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"01:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"01:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"02:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"02:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"02:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"02:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"02:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.55%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.25","rise":"-5.10%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.25","rise":"-5.10%","time":"02:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.25","rise":"-5.10%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.24","rise":"-5.13%","time":"02:45","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.35","rise":"-4.59%","time":"02:50","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.35","rise":"-4.59%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.35","rise":"-4.59%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.35","rise":"-4.59%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.35","rise":"-4.59%","time":"03:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.35","rise":"-4.59%","time":"03:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.25","rise":"-5.05%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.25","rise":"-5.05%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.33","rise":"-4.68%","time":"03:30","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.33","rise":"-4.68%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.33","rise":"-4.68%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.33","rise":"-4.68%","time":"03:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.27","rise":"-4.98%","time":"03:50","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.27","rise":"-4.98%","time":"03:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.29","rise":"-4.88%","time":"04:00","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.41","rise":"-4.29%","time":"21:35","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.41","rise":"-4.29%","time":"21:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.41","rise":"-4.29%","time":"21:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.41","rise":"-4.29%","time":"21:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.41","rise":"-4.29%","time":"21:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.41","rise":"-4.29%","time":"22:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.54%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.36","rise":"-4.54%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.32","rise":"-4.72%","time":"22:15","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.29","rise":"-4.91%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.26","rise":"-5.03%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.27","rise":"-4.98%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.27","rise":"-4.98%","time":"22:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.27","rise":"-4.98%","time":"22:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.30","rise":"-4.84%","time":"22:45","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.34","rise":"-4.64%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.34","rise":"-4.64%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.34","rise":"-4.64%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.34","rise":"-4.64%","time":"23:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.34","rise":"-4.64%","time":"23:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.34","rise":"-4.64%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.34","rise":"-4.64%","time":"23:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.34","rise":"-4.64%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.34","rise":"-4.64%","time":"23:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.34","rise":"-4.64%","time":"23:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.34","rise":"-4.64%","time":"23:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.34","rise":"-4.64%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.34","rise":"-4.64%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.34","rise":"-4.64%","time":"23:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.34","rise":"-4.64%","time":"00:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.34","rise":"-4.64%","time":"00:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.34","rise":"-4.64%","time":"00:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.34","rise":"-4.64%","time":"00:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.34","rise":"-4.64%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.34","rise":"-4.64%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.26","rise":"-5.03%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.26","rise":"-5.03%","time":"00:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.26","rise":"-5.03%","time":"00:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.26","rise":"-5.03%","time":"00:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.24","rise":"-5.13%","time":"00:50","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.24","rise":"-5.13%","time":"00:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.24","rise":"-5.13%","time":"01:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.24","rise":"-5.13%","time":"01:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.24","rise":"-5.13%","time":"01:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.28","rise":"-4.93%","time":"01:15","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.28","rise":"-4.93%","time":"01:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.28","rise":"-4.93%","time":"01:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.28","rise":"-4.93%","time":"01:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.28","rise":"-4.93%","time":"01:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.28","rise":"-4.93%","time":"01:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.28","rise":"-4.93%","time":"01:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.28","rise":"-4.93%","time":"01:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.28","rise":"-4.93%","time":"01:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"-4.81%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"-4.81%","time":"02:05","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"-4.81%","time":"02:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"-4.81%","time":"02:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"-4.81%","time":"02:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"-4.81%","time":"02:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"-4.81%","time":"02:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"-4.81%","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"-4.81%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"-4.81%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"-4.81%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"-4.81%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"-4.81%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"-4.81%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"-4.81%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.21","rise":"-5.28%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.21","rise":"-5.28%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.21","rise":"-5.28%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.21","rise":"-5.28%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.21","rise":"-5.28%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.21","rise":"-5.28%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.21","rise":"-5.28%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.21","rise":"-5.28%","time":"03:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.21","rise":"-5.28%","time":"03:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.21","rise":"-5.28%","time":"04:00","volumn":"5.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"0","maxPrice":"19.49","minPrice":"19.22","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["20.92","20.49","20.07","19.64","19.21"]},"cyrate":{"o":["-0.48%","-2.40%","-4.33%","-6.25%","-8.17%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"20.92","rise":"0","time":"03\/20","volumn":"181.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.82","rise":"-0.48%","time":"03\/21","volumn":"188.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.67","rise":"-1.20%","time":"03\/22","volumn":"126.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.39","rise":"-2.53%","time":"03\/25","volumn":"286.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.36","rise":"-2.68%","time":"03\/26","volumn":"115.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.64","rise":"-1.34%","time":"03\/27","volumn":"167.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.70","rise":"-1.05%","time":"03\/28","volumn":"106.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.47","rise":"-2.15%","time":"04\/01","volumn":"201.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.35","rise":"-2.72%","time":"04\/02","volumn":"176.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.35","rise":"-2.72%","time":"04\/03","volumn":"114.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"20.15","rise":"-3.68%","time":"04\/04","volumn":"120.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"20.40","rise":"-2.49%","time":"04\/05","volumn":"110.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.36","rise":"-2.68%","time":"04\/08","volumn":"202.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.63","rise":"-1.39%","time":"04\/09","volumn":"198.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.12","rise":"-3.82%","time":"04\/10","volumn":"95.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.33","rise":"-2.82%","time":"04\/11","volumn":"197.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.68","rise":"-5.93%","time":"04\/12","volumn":"127.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.36","rise":"-7.46%","time":"04\/15","volumn":"1064.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.29","rise":"-7.79%","time":"04\/16","volumn":"620.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.21","rise":"-8.17%","time":"04\/17","volumn":"102.00"}],"points":"20"},"open":"19.32","priceChangeRatio":"0.42%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6d77\u683c\u79bb\u5cb8\u6750\u6599","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["19.49","19.42","19.35","19.29","19.22"]},"cyrate":{"o":["1.46%","1.11%","0.75%","0.40%","0.05%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.25","rise":"0.22%","time":"21:31","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.25","rise":"0.22%","time":"21:32","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.25","rise":"0.22%","time":"21:33","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.25","rise":"0.22%","time":"21:34","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.25","rise":"0.22%","time":"21:35","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.25","rise":"0.22%","time":"21:36","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.25","rise":"0.22%","time":"21:37","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.25","rise":"0.22%","time":"21:38","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.25","rise":"0.22%","time":"21:39","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.25","rise":"0.22%","time":"21:40","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.25","rise":"0.22%","time":"21:41","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.25","rise":"0.22%","time":"21:42","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.25","rise":"0.22%","time":"21:43","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"0.47%","time":"21:44","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"0.47%","time":"21:45","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"0.47%","time":"21:46","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"0.47%","time":"21:47","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"0.47%","time":"21:48","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"0.47%","time":"21:49","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"0.47%","time":"21:50","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"0.47%","time":"21:51","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"0.47%","time":"21:52","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"21:53","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"21:54","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"21:55","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"21:56","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"21:57","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"21:58","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"21:59","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:00","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:01","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:02","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:03","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:04","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:05","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:06","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:07","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:08","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:09","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:10","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:11","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:12","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:13","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:14","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:15","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:16","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:17","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:18","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:19","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:20","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:21","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:22","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:23","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:24","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:25","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:26","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:27","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:28","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:29","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:30","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:31","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:32","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:33","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:34","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:35","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"0.31%","time":"22:36","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:37","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:38","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:39","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:40","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:41","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:42","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:43","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:44","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:45","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:46","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:47","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:48","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:49","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:50","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:51","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:52","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:53","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:54","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:55","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:56","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"0.99%","time":"22:57","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.46","rise":"1.29%","time":"22:58","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.46","rise":"1.30%","time":"22:59","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.46","rise":"1.30%","time":"23:00","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.46","rise":"1.30%","time":"23:01","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.46","rise":"1.30%","time":"23:02","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.46","rise":"1.30%","time":"23:03","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.48","rise":"1.41%","time":"23:04","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.48","rise":"1.41%","time":"23:05","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.48","rise":"1.41%","time":"23:06","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.48","rise":"1.41%","time":"23:07","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.48","rise":"1.41%","time":"23:08","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.48","rise":"1.41%","time":"23:09","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.48","rise":"1.41%","time":"23:10","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:11","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:12","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:13","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:14","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:15","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:16","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:17","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:18","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:19","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:20","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:21","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:22","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:23","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:24","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:25","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:26","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:27","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:28","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:29","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:30","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:31","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:32","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:33","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:34","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:35","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:36","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:37","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:38","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:39","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:40","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:41","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:42","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:43","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:44","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:45","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:46","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:47","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:48","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:49","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:50","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:51","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:52","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:53","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:54","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:55","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:56","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:57","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:58","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.49","rise":"1.46%","time":"23:59","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:00","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:01","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:02","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:03","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:04","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:05","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:06","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:07","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:08","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:09","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:10","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:11","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:12","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:13","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:14","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:15","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:16","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:17","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:18","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:19","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:20","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:21","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:22","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:23","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:24","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:25","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:26","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:27","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:28","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:29","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:30","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:31","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:32","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:33","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:34","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:35","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:36","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:37","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:38","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:39","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:40","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:41","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:42","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:43","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:44","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:45","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:46","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:47","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:48","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:49","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:50","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:51","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:52","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:53","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:54","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:55","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:56","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:57","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:58","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"00:59","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:00","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:01","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:02","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:03","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:04","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:05","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:06","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:07","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:08","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:09","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:10","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:11","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:12","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:13","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:14","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:15","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:16","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:17","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:18","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:19","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:20","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:21","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:22","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.46%","time":"01:23","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.05%","time":"01:24","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.27","rise":"0.31%","time":"01:25","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.05%","time":"01:26","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.05%","time":"01:27","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.05%","time":"01:28","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.05%","time":"01:29","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.05%","time":"01:30","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.05%","time":"01:31","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.05%","time":"01:32","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.05%","time":"01:33","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.05%","time":"01:34","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.05%","time":"01:35","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.05%","time":"01:36","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.05%","time":"01:37","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.05%","time":"01:38","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.05%","time":"01:39","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.05%","time":"01:40","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.05%","time":"01:41","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.05%","time":"01:42","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.05%","time":"01:43","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"01:44","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"01:45","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"01:46","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"01:47","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"01:48","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"01:49","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"01:50","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"01:51","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"01:52","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"01:53","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"01:54","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"01:55","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"01:56","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"01:57","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"01:58","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"01:59","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:00","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:01","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:02","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:03","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:04","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:05","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:06","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:07","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:08","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:09","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:10","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:11","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:12","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:13","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:14","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:15","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:16","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:17","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:18","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:19","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:20","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:21","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:22","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:23","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:24","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.10%","time":"02:25","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:26","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:27","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:28","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:29","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:30","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:31","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:32","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:33","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:34","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:35","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:36","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:37","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:38","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:39","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:40","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:41","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:42","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:43","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:44","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:45","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:46","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:47","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:48","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:49","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:50","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:51","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:52","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:53","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:54","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:55","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:56","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:57","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:58","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"02:59","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"03:00","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"03:01","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.23%","time":"03:02","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:03","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:04","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:05","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:06","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:07","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:08","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:09","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:10","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:11","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:12","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:13","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:14","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:15","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:16","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:17","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:18","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:19","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:20","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:21","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:22","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:23","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:24","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:25","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:26","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:27","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:28","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:29","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:30","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:31","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:32","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:33","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:34","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:35","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:36","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.36%","time":"03:37","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:38","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:39","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:40","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:41","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:42","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:43","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:44","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:45","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:46","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:47","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:48","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:49","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:50","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:51","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:52","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:53","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:54","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:55","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:56","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:57","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:58","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.52%","time":"03:59","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.29","rise":"0.42%","time":"04:00","volumn":"88.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6d77\u683c\u79bb\u5cb8\u6750\u6599[HERO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_HERO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/HERO.html?from=360search","volume":"8864.00","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["21.36","20.44","19.53","18.61","17.70"]},"cyrate":{"o":["8.19%","3.56%","-1.08%","-5.71%","-10.35%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"19.74","rise":"0","time":"05\/04","volumn":"450.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"20.05","rise":"1.57%","time":"05\/05","volumn":"111.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"20.05","rise":"1.57%","time":"05\/08","volumn":"121.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"20.08","rise":"1.72%","time":"05\/09","volumn":"140.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"20.10","rise":"1.82%","time":"05\/10","volumn":"267.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"20.27","rise":"2.68%","time":"05\/11","volumn":"205.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"20.05","rise":"1.57%","time":"05\/12","volumn":"56.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.32","rise":"2.94%","time":"05\/15","volumn":"109.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.92","rise":"0.91%","time":"05\/16","volumn":"304.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"20.20","rise":"2.33%","time":"05\/17","volumn":"483.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"20.31","rise":"2.89%","time":"05\/18","volumn":"210.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"20.21","rise":"2.38%","time":"05\/19","volumn":"698.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"20.40","rise":"3.34%","time":"05\/22","volumn":"838.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"20.02","rise":"1.42%","time":"05\/23","volumn":"95.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"19.53","rise":"-1.06%","time":"05\/24","volumn":"128.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"19.25","rise":"-2.48%","time":"05\/25","volumn":"1499.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-1.52%","time":"05\/26","volumn":"384.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"19.36","rise":"-1.92%","time":"05\/30","volumn":"340.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.44","rise":"-1.52%","time":"05\/31","volumn":"264.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.84","rise":"0.51%","time":"06\/01","volumn":"145.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.92","rise":"0.91%","time":"06\/02","volumn":"128.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.05","rise":"1.57%","time":"06\/05","volumn":"161.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"20.23","rise":"2.48%","time":"06\/06","volumn":"156.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.77","rise":"0.15%","time":"06\/07","volumn":"163.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.83","rise":"0.46%","time":"06\/08","volumn":"116.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"20.02","rise":"1.42%","time":"06\/09","volumn":"117.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"20.08","rise":"1.72%","time":"06\/12","volumn":"112.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"20.42","rise":"3.44%","time":"06\/13","volumn":"359.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"20.59","rise":"4.31%","time":"06\/14","volumn":"178.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"20.75","rise":"5.12%","time":"06\/15","volumn":"110.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.67","rise":"4.71%","time":"06\/16","volumn":"118.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"20.43","rise":"3.50%","time":"06\/20","volumn":"270.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.17","rise":"2.18%","time":"06\/21","volumn":"604.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"20.20","rise":"2.33%","time":"06\/22","volumn":"465.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"19.75","rise":"0.05%","time":"06\/23","volumn":"125.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"19.98","rise":"1.22%","time":"06\/26","volumn":"108.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.46","rise":"3.65%","time":"06\/27","volumn":"216.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.41","rise":"3.39%","time":"06\/28","volumn":"176.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"20.18","rise":"2.21%","time":"06\/29","volumn":"96.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.37","rise":"3.18%","time":"06\/30","volumn":"110.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.38","rise":"3.23%","time":"07\/03","volumn":"109.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.99","rise":"1.25%","time":"07\/05","volumn":"209.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.56","rise":"-0.93%","time":"07\/06","volumn":"417.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.78","rise":"0.19%","time":"07\/07","volumn":"108.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.84","rise":"0.49%","time":"07\/10","volumn":"398.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.58","rise":"4.24%","time":"07\/11","volumn":"242.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.79","rise":"5.30%","time":"07\/12","volumn":"243.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.26","rise":"7.68%","time":"07\/13","volumn":"258.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.00","rise":"6.37%","time":"07\/14","volumn":"392.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.25","rise":"7.63%","time":"07\/17","volumn":"116.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.28","rise":"7.79%","time":"07\/18","volumn":"111.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.36","rise":"8.19%","time":"07\/19","volumn":"178.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"20.92","rise":"5.96%","time":"07\/20","volumn":"194.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"20.86","rise":"5.66%","time":"07\/21","volumn":"217.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.94","rise":"6.06%","time":"07\/24","volumn":"102.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.80","rise":"5.35%","time":"07\/25","volumn":"116.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.91","rise":"5.91%","time":"07\/26","volumn":"176.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"20.91","rise":"5.91%","time":"07\/27","volumn":"157.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.17","rise":"7.23%","time":"07\/28","volumn":"112.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"21.32","rise":"7.99%","time":"07\/31","volumn":"164.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"21.03","rise":"6.52%","time":"08\/01","volumn":"354.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"20.40","rise":"3.33%","time":"08\/02","volumn":"226.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.42","rise":"3.43%","time":"08\/03","volumn":"224.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"20.38","rise":"3.23%","time":"08\/04","volumn":"325.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"20.27","rise":"2.67%","time":"08\/07","volumn":"1958.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.98","rise":"1.20%","time":"08\/08","volumn":"114.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.58","rise":"-0.83%","time":"08\/09","volumn":"67.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.85","rise":"0.54%","time":"08\/10","volumn":"246.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.72","rise":"-0.12%","time":"08\/11","volumn":"134.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.75","rise":"0.04%","time":"08\/14","volumn":"110.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.48","rise":"-1.33%","time":"08\/15","volumn":"106.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.22","rise":"-2.65%","time":"08\/16","volumn":"101.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.05","rise":"-3.51%","time":"08\/17","volumn":"78.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.97","rise":"-3.91%","time":"08\/18","volumn":"117.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"19.06","rise":"-3.46%","time":"08\/21","volumn":"212.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"19.16","rise":"-2.95%","time":"08\/22","volumn":"263.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.34","rise":"-2.04%","time":"08\/23","volumn":"199.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.95","rise":"-4.02%","time":"08\/24","volumn":"222.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"19.10","rise":"-3.26%","time":"08\/25","volumn":"126.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.22","rise":"-2.65%","time":"08\/28","volumn":"130.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.64","rise":"-0.52%","time":"08\/29","volumn":"92.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.59","rise":"-0.77%","time":"08\/30","volumn":"124.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.70","rise":"-0.22%","time":"08\/31","volumn":"3135.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"19.79","rise":"0.24%","time":"09\/01","volumn":"137.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"19.57","rise":"-0.88%","time":"09\/05","volumn":"140.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.51","rise":"-1.18%","time":"09\/06","volumn":"78.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.38","rise":"-1.84%","time":"09\/07","volumn":"174.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.27","rise":"-2.40%","time":"09\/08","volumn":"96.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.52","rise":"-1.13%","time":"09\/11","volumn":"242.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.79%","time":"09\/12","volumn":"63.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.16","rise":"-2.95%","time":"09\/13","volumn":"127.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.34","rise":"-2.04%","time":"09\/14","volumn":"93.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.17","rise":"-2.90%","time":"09\/15","volumn":"190.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.10","rise":"-3.26%","time":"09\/18","volumn":"263.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.96","rise":"-3.97%","time":"09\/19","volumn":"2029.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.63","rise":"-5.64%","time":"09\/20","volumn":"134.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.17","rise":"-7.97%","time":"09\/21","volumn":"226.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.41","rise":"-6.75%","time":"09\/22","volumn":"76.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.49","rise":"-6.35%","time":"09\/25","volumn":"103.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.25","rise":"-7.56%","time":"09\/26","volumn":"107.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.26","rise":"-7.51%","time":"09\/27","volumn":"106.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.28","rise":"-7.41%","time":"09\/28","volumn":"100.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"18.53","rise":"-6.14%","time":"09\/29","volumn":"85.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"18.26","rise":"-7.51%","time":"10\/02","volumn":"300.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"18.04","rise":"-8.63%","time":"10\/03","volumn":"725.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"18.06","rise":"-8.52%","time":"10\/04","volumn":"204.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"18.11","rise":"-8.27%","time":"10\/05","volumn":"134.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"18.40","rise":"-6.80%","time":"10\/06","volumn":"243.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.38","rise":"-6.90%","time":"10\/09","volumn":"84.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.67","rise":"-5.43%","time":"10\/10","volumn":"393.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.67","rise":"-5.43%","time":"10\/11","volumn":"129.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.48","rise":"-6.40%","time":"10\/12","volumn":"110.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.23","rise":"-7.66%","time":"10\/13","volumn":"91.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.38","rise":"-6.90%","time":"10\/16","volumn":"117.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.32","rise":"-7.21%","time":"10\/17","volumn":"170.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"18.05","rise":"-8.58%","time":"10\/18","volumn":"304.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.99","rise":"-8.88%","time":"10\/19","volumn":"87.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.86","rise":"-9.54%","time":"10\/20","volumn":"107.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"17.80","rise":"-9.84%","time":"10\/23","volumn":"92.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.30","rise":"-7.31%","time":"10\/24","volumn":"255.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"17.81","rise":"-9.79%","time":"10\/25","volumn":"175.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"17.76","rise":"-10.04%","time":"10\/26","volumn":"573.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"17.70","rise":"-10.35%","time":"10\/27","volumn":"117.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.80","rise":"-9.84%","time":"10\/30","volumn":"343.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.00","rise":"-8.83%","time":"10\/31","volumn":"177.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.04","rise":"-8.63%","time":"11\/01","volumn":"90.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.44","rise":"-6.60%","time":"11\/02","volumn":"73.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.09","rise":"-3.31%","time":"11\/03","volumn":"85.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.91","rise":"-4.22%","time":"11\/06","volumn":"136.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.05","rise":"-3.51%","time":"11\/07","volumn":"432.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.39","rise":"-1.79%","time":"11\/08","volumn":"1063.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.44","rise":"-1.53%","time":"11\/09","volumn":"755.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-0.42%","time":"11\/10","volumn":"480.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.61","rise":"-0.67%","time":"11\/13","volumn":"546.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.96","rise":"1.10%","time":"11\/14","volumn":"341.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.94","rise":"1.00%","time":"11\/15","volumn":"386.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.72","rise":"-0.12%","time":"11\/16","volumn":"108.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.73","rise":"-0.07%","time":"11\/17","volumn":"120.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.98","rise":"1.20%","time":"11\/20","volumn":"146.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.82","rise":"0.39%","time":"11\/21","volumn":"222.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.91","rise":"0.85%","time":"11\/22","volumn":"168.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.86","rise":"0.59%","time":"11\/24","volumn":"101.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.87","rise":"0.64%","time":"11\/27","volumn":"348.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.84","rise":"0.49%","time":"11\/28","volumn":"147.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.82","rise":"0.39%","time":"11\/29","volumn":"119.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.68","rise":"-0.32%","time":"11\/30","volumn":"138.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.01","rise":"1.35%","time":"12\/01","volumn":"762.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.74","rise":"-0.01%","time":"12\/04","volumn":"381.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.66","rise":"-0.42%","time":"12\/05","volumn":"120.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.66","rise":"-0.42%","time":"12\/06","volumn":"239.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.86","rise":"0.59%","time":"12\/07","volumn":"323.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.83","rise":"0.44%","time":"12\/08","volumn":"242.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.79","rise":"0.24%","time":"12\/11","volumn":"223.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.87","rise":"0.64%","time":"12\/12","volumn":"170.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.23","rise":"2.47%","time":"12\/13","volumn":"342.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.41","rise":"3.38%","time":"12\/14","volumn":"981.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.18","rise":"2.21%","time":"12\/15","volumn":"182.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.11","rise":"1.86%","time":"12\/18","volumn":"376.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.48","rise":"3.73%","time":"12\/19","volumn":"633.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.11","rise":"1.86%","time":"12\/20","volumn":"200.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.47","rise":"3.68%","time":"12\/21","volumn":"308.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.74","rise":"-0.01%","time":"12\/22","volumn":"258.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.98","rise":"1.20%","time":"12\/26","volumn":"288.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.10","rise":"1.81%","time":"12\/27","volumn":"207.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.23","rise":"2.47%","time":"12\/28","volumn":"839.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.17","rise":"2.17%","time":"12\/29","volumn":"263.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.74","rise":"-0.01%","time":"01\/02","volumn":"846.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.61","rise":"-0.67%","time":"01\/03","volumn":"787.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.66","rise":"-0.42%","time":"01\/04","volumn":"234.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.55","rise":"-0.97%","time":"01\/05","volumn":"111.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"19.80","rise":"0.29%","time":"01\/08","volumn":"278.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"19.91","rise":"0.85%","time":"01\/09","volumn":"184.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.11","rise":"1.86%","time":"01\/10","volumn":"148.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.19","rise":"2.27%","time":"01\/11","volumn":"662.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.11","rise":"1.86%","time":"01\/12","volumn":"112.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"19.45","rise":"-1.48%","time":"01\/16","volumn":"359.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.02","rise":"-3.66%","time":"01\/17","volumn":"808.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.23","rise":"-2.59%","time":"01\/18","volumn":"227.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.27","rise":"-2.39%","time":"01\/19","volumn":"238.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.41","rise":"-1.68%","time":"01\/22","volumn":"229.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.78","rise":"0.19%","time":"01\/23","volumn":"214.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"19.83","rise":"0.45%","time":"01\/24","volumn":"107.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"19.89","rise":"0.75%","time":"01\/25","volumn":"179.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.81","rise":"0.34%","time":"01\/26","volumn":"343.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.98","rise":"1.21%","time":"01\/29","volumn":"339.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.74","rise":"-0.01%","time":"01\/30","volumn":"254.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.59","rise":"-0.77%","time":"01\/31","volumn":"136.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.77","rise":"0.14%","time":"02\/01","volumn":"139.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.12","rise":"1.91%","time":"02\/02","volumn":"240.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.01","rise":"1.36%","time":"02\/05","volumn":"330.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.39","rise":"3.28%","time":"02\/06","volumn":"187.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"20.42","rise":"3.43%","time":"02\/07","volumn":"569.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.48","rise":"3.74%","time":"02\/08","volumn":"600.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"20.49","rise":"3.79%","time":"02\/09","volumn":"840.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"20.56","rise":"4.14%","time":"02\/12","volumn":"216.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"20.10","rise":"1.81%","time":"02\/13","volumn":"198.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"20.85","rise":"5.61%","time":"02\/14","volumn":"263.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"21.10","rise":"6.88%","time":"02\/15","volumn":"883.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"21.08","rise":"6.78%","time":"02\/16","volumn":"424.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"20.50","rise":"3.84%","time":"02\/20","volumn":"262.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"20.42","rise":"3.43%","time":"02\/21","volumn":"134.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"20.67","rise":"4.70%","time":"02\/22","volumn":"197.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"20.51","rise":"3.89%","time":"02\/23","volumn":"163.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"20.60","rise":"4.35%","time":"02\/26","volumn":"1247.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.52","rise":"3.94%","time":"02\/27","volumn":"764.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"20.28","rise":"2.72%","time":"02\/28","volumn":"238.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.15","rise":"2.07%","time":"02\/29","volumn":"418.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.52","rise":"3.94%","time":"03\/01","volumn":"174.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"20.19","rise":"2.27%","time":"03\/04","volumn":"184.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"19.84","rise":"0.50%","time":"03\/05","volumn":"153.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"20.00","rise":"1.31%","time":"03\/06","volumn":"206.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.26","rise":"2.62%","time":"03\/07","volumn":"191.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"20.26","rise":"2.62%","time":"03\/08","volumn":"336.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"20.77","rise":"5.21%","time":"03\/11","volumn":"259.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.75","rise":"5.11%","time":"03\/12","volumn":"220.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"20.91","rise":"5.92%","time":"03\/13","volumn":"226.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.59","rise":"4.29%","time":"03\/14","volumn":"109.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.49","rise":"3.79%","time":"03\/15","volumn":"124.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.65","rise":"4.60%","time":"03\/18","volumn":"277.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.61","rise":"4.40%","time":"03\/19","volumn":"221.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"20.92","rise":"5.97%","time":"03\/20","volumn":"181.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.82","rise":"5.46%","time":"03\/21","volumn":"188.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.67","rise":"4.70%","time":"03\/22","volumn":"126.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.39","rise":"3.28%","time":"03\/25","volumn":"286.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.36","rise":"3.13%","time":"03\/26","volumn":"115.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.64","rise":"4.55%","time":"03\/27","volumn":"167.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.70","rise":"4.85%","time":"03\/28","volumn":"106.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.47","rise":"3.69%","time":"04\/01","volumn":"201.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.35","rise":"3.08%","time":"04\/02","volumn":"176.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.35","rise":"3.08%","time":"04\/03","volumn":"114.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"20.15","rise":"2.07%","time":"04\/04","volumn":"120.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"20.40","rise":"3.33%","time":"04\/05","volumn":"110.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.36","rise":"3.13%","time":"04\/08","volumn":"202.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.63","rise":"4.50%","time":"04\/09","volumn":"198.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.12","rise":"1.91%","time":"04\/10","volumn":"95.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.33","rise":"2.98%","time":"04\/11","volumn":"197.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.68","rise":"-0.31%","time":"04\/12","volumn":"127.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.36","rise":"-1.94%","time":"04\/15","volumn":"1064.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.29","rise":"-2.29%","time":"04\/16","volumn":"620.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.21","rise":"-2.70%","time":"04\/17","volumn":"102.00"}],"points":"240"}}