为您推荐 华为harmonyos手机多少钱 华为系统鸿蒙官网 鸿蒙os系统官网 华为harmonyos官网 harmonyos手机价格 鸿蒙操作系统 鸿蒙官网首页 鸿蒙电脑系统官网下载 鸿蒙手机系统 鸿蒙操作系统官网

harmony_360翻译

英[ˈhɑːmənɪ]
播放失败

n.和谐；协调；融洽;（部分与整体之间或各部分之间的）和谐有序，和谐一致;悦耳的声音;和声;和声;和声学;（尤指对《圣经》四福音书等平行叙事的）对照统一;

例句：

The course teaches women ways to restore balance, calm, and harmony.

该课程教给女性恢复镇定、平静与和谐的方法。

360翻译
更多翻译

harmony(英文单词)

简介：harmony是一个英文单词，名词，作名词时意为"协调;和睦;融洽;调和;人名;(英)哈莫尼";.释义n.(名词)融洽，和...
360百科

HarmonyOS 鸿蒙系统| 鸿蒙学堂

鸿蒙系统(HarmonyOS、鸿蒙OS)是华为推出的一款面向万物互联的全场景分布式操作系统。鸿蒙支持手机、平板、智能穿戴、智慧屏和车机等多种终端设备,OpenHarmony是对应的开源项目。

hmxt.org

Harmony[HRMY]美股_九方智投

29.23 0.38 (1.32%)

2024-04-25 04:00:10  (北京时间)

{"amount":"1081.04\u4e07","changeAmount":"0.38","close":"28.85","currentPrice":"29.23","currenttime":"2024-04-25 04:00:10","e":{"@attributes":{"datetime":"2024-04-25 04:00:10","e1":"29.23","e2":"0.38","e3":"(1.32%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["30.00","29.71","29.43","29.14","28.85"]},"cyrate":{"o":["1.87%","0.89%","-0.08%","-1.06%","-2.04%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.45","rise":"0","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.45","rise":"-0.02%","time":"02:40","volumn":"109.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.58","rise":"0.44%","time":"02:45","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.55","rise":"0.34%","time":"02:50","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.40","rise":"-0.17%","time":"02:55","volumn":"103.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.39","rise":"-0.20%","time":"03:00","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.26","rise":"-0.65%","time":"03:05","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.22","rise":"-0.78%","time":"03:10","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.20","rise":"-0.87%","time":"03:15","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.20","rise":"-0.87%","time":"03:20","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.25","rise":"-0.70%","time":"03:25","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.30","rise":"-0.51%","time":"03:30","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.28","rise":"-0.58%","time":"03:35","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.17","rise":"-0.95%","time":"03:40","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.23","rise":"-0.76%","time":"03:45","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.29","rise":"-0.56%","time":"03:50","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.26","rise":"-0.65%","time":"03:55","volumn":"144.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.19","rise":"-0.88%","time":"04:00","volumn":"1237.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.04","rise":"-1.39%","time":"21:35","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.04","rise":"-1.39%","time":"21:40","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.06","rise":"-1.32%","time":"21:45","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.06","rise":"-1.32%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.06","rise":"-1.32%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.11","rise":"-1.15%","time":"22:00","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.04","rise":"-1.39%","time":"22:05","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.27","rise":"-0.61%","time":"22:10","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.46","rise":"0.03%","time":"22:15","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.46","rise":"0.03%","time":"22:20","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.39","rise":"-0.20%","time":"22:25","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.61","rise":"0.54%","time":"22:30","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.61","rise":"0.56%","time":"22:35","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.61","rise":"0.56%","time":"22:40","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.54","rise":"0.29%","time":"22:45","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.54","rise":"0.31%","time":"22:50","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.55","rise":"0.36%","time":"22:55","volumn":"146.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.67","rise":"0.75%","time":"23:00","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.65","rise":"0.68%","time":"23:05","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.62","rise":"0.58%","time":"23:10","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.61","rise":"0.56%","time":"23:15","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.64","rise":"0.65%","time":"23:20","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.69","rise":"0.81%","time":"23:25","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.64","rise":"0.63%","time":"23:30","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.60","rise":"0.50%","time":"23:35","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.56","rise":"0.37%","time":"23:40","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.56","rise":"0.37%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.47","rise":"0.07%","time":"23:50","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.48","rise":"0.10%","time":"23:55","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.52","rise":"0.24%","time":"00:00","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.51","rise":"0.20%","time":"00:05","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.42","rise":"-0.10%","time":"00:10","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.46","rise":"0.03%","time":"00:15","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.45","rise":"0.00%","time":"00:20","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.45","rise":"-0.02%","time":"00:25","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.48","rise":"0.10%","time":"00:30","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.38","rise":"-0.24%","time":"00:35","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.39","rise":"-0.20%","time":"00:40","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.39","rise":"-0.20%","time":"00:45","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.24","rise":"-0.71%","time":"00:50","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.14","rise":"-1.05%","time":"00:55","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.14","rise":"-1.05%","time":"01:00","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.23","rise":"-0.75%","time":"01:05","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.36","rise":"-0.31%","time":"01:10","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.12","rise":"-1.10%","time":"01:15","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.13","rise":"-1.09%","time":"01:20","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.14","rise":"-1.05%","time":"01:25","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.24","rise":"-0.71%","time":"01:30","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.04","rise":"-1.39%","time":"01:35","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.04","rise":"-1.39%","time":"01:40","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.00","rise":"-1.53%","time":"01:45","volumn":"127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.00","rise":"-1.53%","time":"01:50","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.00","rise":"-1.53%","time":"01:55","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.14","rise":"-1.07%","time":"02:00","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.99","rise":"-1.56%","time":"02:05","volumn":"283.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.03","rise":"-1.43%","time":"02:10","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.14","rise":"-1.05%","time":"02:15","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.10","rise":"-1.19%","time":"02:20","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.10","rise":"-1.19%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.10","rise":"-1.19%","time":"02:30","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.18","rise":"-0.92%","time":"02:35","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.35","rise":"-0.34%","time":"02:40","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.33","rise":"-0.41%","time":"02:45","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.38","rise":"-0.24%","time":"02:50","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.32","rise":"-0.42%","time":"02:55","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.39","rise":"-0.22%","time":"03:00","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.34","rise":"-0.36%","time":"03:05","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.32","rise":"-0.42%","time":"03:10","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.24","rise":"-0.71%","time":"03:15","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.23","rise":"-0.75%","time":"03:20","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.06","rise":"-1.32%","time":"03:25","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.10","rise":"-1.19%","time":"03:30","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.10","rise":"-1.19%","time":"03:35","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.99","rise":"-1.56%","time":"03:40","volumn":"228.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.09","rise":"-1.22%","time":"03:45","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.16","rise":"-0.98%","time":"03:50","volumn":"172.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.15","rise":"-1.02%","time":"03:55","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.03","rise":"-1.43%","time":"04:00","volumn":"1106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.99","rise":"-1.56%","time":"21:35","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.90","rise":"-1.87%","time":"21:40","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"-1.90%","time":"21:45","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.05","rise":"-1.36%","time":"21:50","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.05","rise":"-1.36%","time":"21:55","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.04","rise":"-1.39%","time":"22:00","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.03","rise":"-1.43%","time":"22:05","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.04","rise":"-1.39%","time":"22:10","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.04","rise":"-1.39%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.07","rise":"-1.29%","time":"22:20","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.25","rise":"-0.70%","time":"22:25","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.17","rise":"-0.95%","time":"22:30","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.02","rise":"-1.46%","time":"22:35","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.97","rise":"-1.63%","time":"22:40","volumn":"111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.98","rise":"-1.61%","time":"22:45","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.08","rise":"-1.26%","time":"22:50","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.20","rise":"-0.87%","time":"22:55","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.18","rise":"-0.91%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.11","rise":"-1.15%","time":"23:05","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.11","rise":"-1.15%","time":"23:10","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.19","rise":"-0.88%","time":"23:15","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.13","rise":"-1.09%","time":"23:20","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.13","rise":"-1.09%","time":"23:25","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.13","rise":"-1.09%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.17","rise":"-0.95%","time":"23:35","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.17","rise":"-0.95%","time":"23:40","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.16","rise":"-0.98%","time":"23:45","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.21","rise":"-0.80%","time":"23:50","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.21","rise":"-0.80%","time":"23:55","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.23","rise":"-0.75%","time":"00:00","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.23","rise":"-0.75%","time":"00:05","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.23","rise":"-0.75%","time":"00:10","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.20","rise":"-0.83%","time":"00:15","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.20","rise":"-0.83%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.19","rise":"-0.88%","time":"00:25","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.19","rise":"-0.88%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.21","rise":"-0.81%","time":"00:35","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.21","rise":"-0.81%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.23","rise":"-0.76%","time":"00:45","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.23","rise":"-0.76%","time":"00:50","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.30","rise":"-0.49%","time":"00:55","volumn":"92.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.34","rise":"-0.39%","time":"01:00","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.41","rise":"-0.14%","time":"01:05","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.39","rise":"-0.20%","time":"01:10","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.39","rise":"-0.19%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.39","rise":"-0.20%","time":"01:20","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.39","rise":"-0.20%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.33","rise":"-0.41%","time":"01:30","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.35","rise":"-0.34%","time":"01:35","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.34","rise":"-0.37%","time":"01:40","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.36","rise":"-0.31%","time":"01:45","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.39","rise":"-0.20%","time":"01:50","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.45","rise":"0.00%","time":"01:55","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.39","rise":"-0.20%","time":"02:00","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.34","rise":"-0.36%","time":"02:05","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.39","rise":"-0.20%","time":"02:10","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.23","rise":"-0.75%","time":"02:15","volumn":"84.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.21","rise":"-0.80%","time":"02:20","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.13","rise":"-1.09%","time":"02:25","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.04","rise":"-1.41%","time":"02:30","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.02","rise":"-1.46%","time":"02:35","volumn":"61.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"28.99","rise":"-1.56%","time":"02:40","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.01","rise":"-1.49%","time":"02:45","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.00","rise":"-1.53%","time":"02:50","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"28.97","rise":"-1.63%","time":"02:55","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.01","rise":"-1.49%","time":"03:00","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.06","rise":"-1.32%","time":"03:05","volumn":"156.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.11","rise":"-1.15%","time":"03:10","volumn":"101.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.34","rise":"-0.37%","time":"03:15","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.30","rise":"-0.53%","time":"03:20","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.30","rise":"-0.51%","time":"03:25","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.44","rise":"-0.03%","time":"03:30","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.44","rise":"-0.03%","time":"03:35","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.50","rise":"0.17%","time":"03:40","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.41","rise":"-0.14%","time":"03:45","volumn":"184.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.48","rise":"0.10%","time":"03:50","volumn":"157.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.34","rise":"-0.37%","time":"03:55","volumn":"218.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.40","rise":"-0.17%","time":"04:00","volumn":"1095.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.94","rise":"-1.73%","time":"21:35","volumn":"97.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.99","rise":"-1.56%","time":"21:40","volumn":"32.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.03","rise":"-1.43%","time":"21:45","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.90","rise":"-1.87%","time":"21:50","volumn":"43.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.05","rise":"-1.38%","time":"21:55","volumn":"35.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.86","rise":"-2.02%","time":"22:00","volumn":"37.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.85","rise":"-2.04%","time":"22:05","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.94","rise":"-1.73%","time":"22:10","volumn":"17.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.90","rise":"-1.87%","time":"22:15","volumn":"74.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.98","rise":"-1.58%","time":"22:20","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.87","rise":"-1.97%","time":"22:25","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.88","rise":"-1.94%","time":"22:30","volumn":"70.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.96","rise":"-1.66%","time":"22:35","volumn":"117.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.09","rise":"-1.22%","time":"22:40","volumn":"53.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.05","rise":"-1.38%","time":"22:45","volumn":"33.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.14","rise":"-1.05%","time":"22:50","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.31","rise":"-0.48%","time":"22:55","volumn":"64.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.37","rise":"-0.27%","time":"23:00","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.37","rise":"-0.27%","time":"23:05","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.40","rise":"-0.17%","time":"23:10","volumn":"29.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.25","rise":"-0.68%","time":"23:15","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.25","rise":"-0.68%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.13","rise":"-1.09%","time":"23:25","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.97","rise":"-1.63%","time":"23:30","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.93","rise":"-1.77%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.04","rise":"-1.39%","time":"23:40","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.96","rise":"-1.65%","time":"23:45","volumn":"171.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.10","rise":"-1.19%","time":"23:50","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.09","rise":"-1.23%","time":"23:55","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.09","rise":"-1.24%","time":"00:00","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.09","rise":"-1.24%","time":"00:05","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.05","rise":"-1.36%","time":"00:10","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.07","rise":"-1.27%","time":"00:15","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.21","rise":"-0.80%","time":"00:20","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.24","rise":"-0.71%","time":"00:25","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.23","rise":"-0.74%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.20","rise":"-0.83%","time":"00:35","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.35","rise":"-0.34%","time":"00:40","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.38","rise":"-0.24%","time":"00:45","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.43","rise":"-0.07%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.48","rise":"0.10%","time":"00:55","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.50","rise":"0.17%","time":"01:00","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.48","rise":"0.10%","time":"01:05","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.42","rise":"-0.10%","time":"01:10","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.48","rise":"0.11%","time":"01:15","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.44","rise":"-0.03%","time":"01:20","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.43","rise":"-0.08%","time":"01:25","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.15%","time":"01:30","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.15%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.43","rise":"-0.07%","time":"01:40","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.14%","time":"01:45","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.43","rise":"-0.07%","time":"01:50","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.48","rise":"0.08%","time":"01:55","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.49","rise":"0.14%","time":"02:00","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.48","rise":"0.10%","time":"02:05","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.50","rise":"0.17%","time":"02:10","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.49","rise":"0.14%","time":"02:15","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.50","rise":"0.17%","time":"02:20","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.27%","time":"02:25","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.27%","time":"02:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.38","rise":"-0.25%","time":"02:35","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.33","rise":"-0.41%","time":"02:40","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.30","rise":"-0.51%","time":"02:45","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.20","rise":"-0.85%","time":"02:50","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.23","rise":"-0.75%","time":"02:55","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.22","rise":"-0.78%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.21","rise":"-0.81%","time":"03:05","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.20","rise":"-0.83%","time":"03:10","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.30","rise":"-0.51%","time":"03:15","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.38","rise":"-0.24%","time":"03:20","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.28","rise":"-0.58%","time":"03:25","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.22","rise":"-0.78%","time":"03:30","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.17","rise":"-0.95%","time":"03:35","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.29","rise":"-0.56%","time":"03:40","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.34","rise":"-0.39%","time":"03:45","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.32","rise":"-0.44%","time":"03:50","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.33","rise":"-0.41%","time":"03:55","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.35","rise":"-0.34%","time":"04:00","volumn":"790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.59","rise":"0.48%","time":"21:35","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.30","rise":"-0.51%","time":"21:40","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.30","rise":"-0.51%","time":"21:45","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.52","rise":"0.22%","time":"21:50","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.75","rise":"1.02%","time":"21:55","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.95","rise":"1.70%","time":"22:00","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.77","rise":"1.07%","time":"22:05","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.00","rise":"1.87%","time":"22:10","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.78","rise":"1.12%","time":"22:15","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.82","rise":"1.24%","time":"22:20","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.68","rise":"0.78%","time":"22:25","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.64","rise":"0.65%","time":"22:30","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.70","rise":"0.85%","time":"22:35","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.70","rise":"0.85%","time":"22:40","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.65","rise":"0.68%","time":"22:45","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.72","rise":"0.93%","time":"22:50","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.75","rise":"1.02%","time":"22:55","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.89","rise":"1.49%","time":"23:00","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.61","rise":"0.54%","time":"23:05","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.77","rise":"1.07%","time":"23:10","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.84","rise":"1.32%","time":"23:15","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.84","rise":"1.32%","time":"23:20","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.95","rise":"1.70%","time":"23:25","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.77","rise":"1.09%","time":"23:30","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.66","rise":"0.71%","time":"23:35","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.68","rise":"0.78%","time":"23:40","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.71","rise":"0.88%","time":"23:45","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.64","rise":"0.65%","time":"23:50","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.63","rise":"0.61%","time":"23:55","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.69","rise":"0.81%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.60","rise":"0.51%","time":"00:05","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.58","rise":"0.44%","time":"00:10","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.59","rise":"0.49%","time":"00:15","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.69","rise":"0.81%","time":"00:20","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.70","rise":"0.85%","time":"00:25","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.72","rise":"0.92%","time":"00:30","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.57","rise":"0.41%","time":"00:35","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.55","rise":"0.34%","time":"00:40","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.68","rise":"0.78%","time":"00:45","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.64","rise":"0.65%","time":"00:50","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.67","rise":"0.75%","time":"00:55","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.61","rise":"0.54%","time":"01:00","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.53","rise":"0.27%","time":"01:05","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.58","rise":"0.44%","time":"01:10","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.52","rise":"0.22%","time":"01:15","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.54","rise":"0.32%","time":"01:20","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.34","rise":"-0.37%","time":"01:25","volumn":"136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.43","rise":"-0.07%","time":"01:30","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.24","rise":"-0.71%","time":"01:35","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.19","rise":"-0.88%","time":"01:40","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.39","rise":"-0.22%","time":"01:45","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.38","rise":"-0.24%","time":"01:50","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.37","rise":"-0.27%","time":"01:55","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.50","rise":"0.19%","time":"02:00","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.37","rise":"-0.27%","time":"02:05","volumn":"196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.43","rise":"-0.08%","time":"02:10","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.48","rise":"0.10%","time":"02:15","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.49","rise":"0.12%","time":"02:20","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.44","rise":"-0.03%","time":"02:25","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.46","rise":"0.03%","time":"02:30","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.45","rise":"-0.02%","time":"02:35","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.47","rise":"0.07%","time":"02:40","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.46","rise":"0.03%","time":"02:45","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.46","rise":"0.05%","time":"02:50","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.45","rise":"0.00%","time":"02:55","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.50","rise":"0.17%","time":"03:00","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.41","rise":"-0.12%","time":"03:05","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.45","rise":"0.00%","time":"03:10","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.32","rise":"-0.44%","time":"03:15","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.25","rise":"-0.68%","time":"03:20","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.23","rise":"-0.75%","time":"03:25","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.15","rise":"-1.02%","time":"03:30","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.15","rise":"-1.02%","time":"03:35","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.01","rise":"-1.49%","time":"03:40","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.94","rise":"-1.73%","time":"03:45","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.93","rise":"-1.75%","time":"03:50","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.89","rise":"-1.88%","time":"03:55","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.85","rise":"-2.04%","time":"04:00","volumn":"946.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"16.60\u4ebf","maxPrice":"29.53","minPrice":"28.68","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["33.58","32.40","31.21","30.03","28.85"]},"cyrate":{"o":["4.87%","1.18%","-2.51%","-6.21%","-9.90%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.02","rise":"0","time":"03\/26","volumn":"2218.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.52","rise":"4.68%","time":"03\/27","volumn":"2581.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.58","rise":"4.87%","time":"03\/28","volumn":"3035.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"33.01","rise":"3.09%","time":"04\/01","volumn":"2691.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"32.70","rise":"2.12%","time":"04\/02","volumn":"2853.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"31.70","rise":"-1.00%","time":"04\/03","volumn":"3787.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"31.23","rise":"-2.47%","time":"04\/04","volumn":"3400.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"30.65","rise":"-4.28%","time":"04\/05","volumn":"3307.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.84","rise":"-6.81%","time":"04\/08","volumn":"9852.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.86","rise":"-3.62%","time":"04\/09","volumn":"3924.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.37","rise":"-8.28%","time":"04\/10","volumn":"3615.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"31.26","rise":"-2.37%","time":"04\/11","volumn":"4186.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.50","rise":"-7.87%","time":"04\/12","volumn":"4156.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.52","rise":"-7.81%","time":"04\/15","volumn":"3468.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.78","rise":"-7.00%","time":"04\/16","volumn":"3141.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.19","rise":"-8.84%","time":"04\/17","volumn":"3640.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.03","rise":"-9.34%","time":"04\/18","volumn":"4085.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.40","rise":"-8.18%","time":"04\/19","volumn":"3857.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.35","rise":"-8.34%","time":"04\/22","volumn":"2988.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.85","rise":"-9.90%","time":"04\/23","volumn":"4251.00"}],"points":"20"},"open":"28.68","priceChangeRatio":"1.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Harmony","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["29.43","29.25","29.06","28.87","28.68"]},"cyrate":{"o":["2.03%","1.37%","0.72%","0.06%","-0.59%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.68","rise":"-0.59%","time":"21:31","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.87","rise":"0.07%","time":"21:32","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.87","rise":"0.07%","time":"21:33","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.87","rise":"0.07%","time":"21:34","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.87","rise":"0.07%","time":"21:35","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.87","rise":"0.07%","time":"21:36","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.87","rise":"0.07%","time":"21:37","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.87","rise":"0.07%","time":"21:38","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.87","rise":"0.07%","time":"21:39","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.87","rise":"0.07%","time":"21:40","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.87","rise":"0.07%","time":"21:41","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.87","rise":"0.07%","time":"21:42","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.87","rise":"0.07%","time":"21:43","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.87","rise":"0.07%","time":"21:44","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.87","rise":"0.07%","time":"21:45","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.84","rise":"-0.03%","time":"21:46","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.84","rise":"-0.03%","time":"21:47","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.89","rise":"0.14%","time":"21:48","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.89","rise":"0.14%","time":"21:49","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.88","rise":"0.09%","time":"21:50","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.88","rise":"0.09%","time":"21:51","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.88","rise":"0.09%","time":"21:52","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.96","rise":"0.38%","time":"21:53","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.05","rise":"0.69%","time":"21:54","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.05","rise":"0.69%","time":"21:55","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.05","rise":"0.69%","time":"21:56","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.05","rise":"0.69%","time":"21:57","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.05","rise":"0.69%","time":"21:58","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.05","rise":"0.69%","time":"21:59","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.04","rise":"0.66%","time":"22:00","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.04","rise":"0.66%","time":"22:01","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.03","rise":"0.62%","time":"22:02","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.03","rise":"0.63%","time":"22:03","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.09","rise":"0.83%","time":"22:04","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.09","rise":"0.83%","time":"22:05","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.09","rise":"0.83%","time":"22:06","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.18","rise":"1.13%","time":"22:07","volumn":"116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.32","rise":"1.65%","time":"22:08","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.31","rise":"1.59%","time":"22:09","volumn":"142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.31","rise":"1.59%","time":"22:10","volumn":"142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.36","rise":"1.78%","time":"22:11","volumn":"177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.32","rise":"1.63%","time":"22:12","volumn":"188.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.31","rise":"1.59%","time":"22:13","volumn":"196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.31","rise":"1.59%","time":"22:14","volumn":"201.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.24","rise":"1.35%","time":"22:15","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.24","rise":"1.35%","time":"22:16","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.24","rise":"1.35%","time":"22:17","volumn":"215.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.32","rise":"1.61%","time":"22:18","volumn":"250.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.32","rise":"1.61%","time":"22:19","volumn":"250.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.30","rise":"1.58%","time":"22:20","volumn":"258.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.13","rise":"0.97%","time":"22:21","volumn":"277.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.13","rise":"0.97%","time":"22:22","volumn":"278.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.15","rise":"1.04%","time":"22:23","volumn":"279.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.99","rise":"0.49%","time":"22:24","volumn":"296.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.03","rise":"0.63%","time":"22:25","volumn":"300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.02","rise":"0.61%","time":"22:26","volumn":"303.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.02","rise":"0.61%","time":"22:27","volumn":"304.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.02","rise":"0.61%","time":"22:28","volumn":"304.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.94","rise":"0.31%","time":"22:29","volumn":"307.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.94","rise":"0.31%","time":"22:30","volumn":"314.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.96","rise":"0.38%","time":"22:31","volumn":"328.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.93","rise":"0.28%","time":"22:32","volumn":"330.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.93","rise":"0.28%","time":"22:33","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.93","rise":"0.28%","time":"22:34","volumn":"334.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.98","rise":"0.45%","time":"22:35","volumn":"352.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.96","rise":"0.40%","time":"22:36","volumn":"353.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.96","rise":"0.40%","time":"22:37","volumn":"355.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.96","rise":"0.38%","time":"22:38","volumn":"365.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.96","rise":"0.38%","time":"22:39","volumn":"369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.96","rise":"0.38%","time":"22:40","volumn":"370.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.98","rise":"0.43%","time":"22:41","volumn":"373.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.92","rise":"0.24%","time":"22:42","volumn":"388.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.92","rise":"0.24%","time":"22:43","volumn":"389.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.95","rise":"0.35%","time":"22:44","volumn":"397.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.00","rise":"0.52%","time":"22:45","volumn":"508.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.88","rise":"0.10%","time":"22:46","volumn":"530.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.89","rise":"0.16%","time":"22:47","volumn":"536.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.85","rise":"0.00%","time":"22:48","volumn":"543.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.84","rise":"-0.02%","time":"22:49","volumn":"561.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.87","rise":"0.07%","time":"22:50","volumn":"562.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.87","rise":"0.07%","time":"22:51","volumn":"562.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.91","rise":"0.19%","time":"22:52","volumn":"615.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.91","rise":"0.19%","time":"22:53","volumn":"617.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.91","rise":"0.19%","time":"22:54","volumn":"617.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.95","rise":"0.35%","time":"22:55","volumn":"620.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.95","rise":"0.35%","time":"22:56","volumn":"622.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.95","rise":"0.35%","time":"22:57","volumn":"622.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.02","rise":"0.59%","time":"22:58","volumn":"623.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.96","rise":"0.40%","time":"22:59","volumn":"625.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.96","rise":"0.40%","time":"23:00","volumn":"626.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.02","rise":"0.59%","time":"23:01","volumn":"631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.02","rise":"0.59%","time":"23:02","volumn":"632.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.02","rise":"0.59%","time":"23:03","volumn":"632.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.02","rise":"0.59%","time":"23:04","volumn":"632.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.02","rise":"0.59%","time":"23:05","volumn":"632.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.02","rise":"0.59%","time":"23:06","volumn":"632.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.02","rise":"0.59%","time":"23:07","volumn":"632.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.98","rise":"0.47%","time":"23:08","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.98","rise":"0.47%","time":"23:09","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.98","rise":"0.47%","time":"23:10","volumn":"636.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.98","rise":"0.47%","time":"23:11","volumn":"636.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.98","rise":"0.47%","time":"23:12","volumn":"637.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.98","rise":"0.47%","time":"23:13","volumn":"637.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.98","rise":"0.47%","time":"23:14","volumn":"638.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.98","rise":"0.45%","time":"23:15","volumn":"641.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.98","rise":"0.45%","time":"23:16","volumn":"641.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.95","rise":"0.33%","time":"23:17","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.13","rise":"0.97%","time":"23:18","volumn":"663.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.15","rise":"1.04%","time":"23:19","volumn":"666.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.16","rise":"1.07%","time":"23:20","volumn":"672.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.16","rise":"1.07%","time":"23:21","volumn":"673.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.16","rise":"1.07%","time":"23:22","volumn":"677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.15","rise":"1.04%","time":"23:23","volumn":"683.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.15","rise":"1.04%","time":"23:24","volumn":"683.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.15","rise":"1.04%","time":"23:25","volumn":"693.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.15","rise":"1.04%","time":"23:26","volumn":"696.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.15","rise":"1.04%","time":"23:27","volumn":"697.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.15","rise":"1.04%","time":"23:28","volumn":"697.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.24","rise":"1.35%","time":"23:29","volumn":"702.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.20","rise":"1.20%","time":"23:30","volumn":"714.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.20","rise":"1.20%","time":"23:31","volumn":"714.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.20","rise":"1.20%","time":"23:32","volumn":"716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.20","rise":"1.20%","time":"23:33","volumn":"716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.28","rise":"1.49%","time":"23:34","volumn":"718.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.33","rise":"1.66%","time":"23:35","volumn":"754.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.33","rise":"1.66%","time":"23:36","volumn":"756.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.33","rise":"1.66%","time":"23:37","volumn":"757.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.43","rise":"2.03%","time":"23:38","volumn":"759.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.43","rise":"2.03%","time":"23:39","volumn":"759.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.43","rise":"2.03%","time":"23:40","volumn":"759.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.36","rise":"1.77%","time":"23:41","volumn":"778.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.36","rise":"1.77%","time":"23:42","volumn":"784.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.35","rise":"1.73%","time":"23:43","volumn":"814.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.34","rise":"1.70%","time":"23:44","volumn":"849.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.16","rise":"1.07%","time":"23:45","volumn":"872.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.14","rise":"1.01%","time":"23:46","volumn":"875.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.14","rise":"1.01%","time":"23:47","volumn":"880.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.14","rise":"1.01%","time":"23:48","volumn":"881.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.14","rise":"1.01%","time":"23:49","volumn":"882.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.14","rise":"1.01%","time":"23:50","volumn":"882.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.14","rise":"1.01%","time":"23:51","volumn":"882.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.07","rise":"0.76%","time":"23:52","volumn":"892.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.02","rise":"0.59%","time":"23:53","volumn":"894.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.01","rise":"0.55%","time":"23:54","volumn":"899.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.98","rise":"0.45%","time":"23:55","volumn":"915.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.98","rise":"0.45%","time":"23:56","volumn":"915.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.98","rise":"0.45%","time":"23:57","volumn":"916.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.98","rise":"0.45%","time":"23:58","volumn":"917.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.98","rise":"0.45%","time":"23:59","volumn":"917.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.02","rise":"0.59%","time":"00:00","volumn":"922.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.02","rise":"0.59%","time":"00:01","volumn":"922.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.02","rise":"0.59%","time":"00:02","volumn":"923.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.02","rise":"0.59%","time":"00:03","volumn":"923.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.02","rise":"0.59%","time":"00:04","volumn":"923.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.98","rise":"0.45%","time":"00:05","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.98","rise":"0.45%","time":"00:06","volumn":"927.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.98","rise":"0.45%","time":"00:07","volumn":"927.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.04","rise":"0.66%","time":"00:08","volumn":"958.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.04","rise":"0.66%","time":"00:09","volumn":"962.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.68%","time":"00:10","volumn":"970.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.68%","time":"00:11","volumn":"970.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.68%","time":"00:12","volumn":"970.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.68%","time":"00:13","volumn":"970.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.68%","time":"00:14","volumn":"970.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.68%","time":"00:15","volumn":"974.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.68%","time":"00:16","volumn":"974.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.13","rise":"0.96%","time":"00:17","volumn":"1007.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.14","rise":"1.02%","time":"00:18","volumn":"1017.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.20","rise":"1.21%","time":"00:19","volumn":"1039.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.15","rise":"1.04%","time":"00:20","volumn":"1048.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.07%","time":"00:21","volumn":"1067.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.15","rise":"1.03%","time":"00:22","volumn":"1082.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.13","rise":"0.97%","time":"00:23","volumn":"1089.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.14","rise":"1.01%","time":"00:24","volumn":"1116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.14","rise":"1.01%","time":"00:25","volumn":"1116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.11","rise":"0.90%","time":"00:26","volumn":"1119.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.11","rise":"0.90%","time":"00:27","volumn":"1123.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.00","rise":"0.52%","time":"00:28","volumn":"1141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.00","rise":"0.52%","time":"00:29","volumn":"1141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.00","rise":"0.52%","time":"00:30","volumn":"1141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.00","rise":"0.52%","time":"00:31","volumn":"1141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.00","rise":"0.52%","time":"00:32","volumn":"1141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.00","rise":"0.52%","time":"00:33","volumn":"1141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.00","rise":"0.52%","time":"00:34","volumn":"1144.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.00","rise":"0.52%","time":"00:35","volumn":"1146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.00","rise":"0.52%","time":"00:36","volumn":"1146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.00","rise":"0.52%","time":"00:37","volumn":"1146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.00","rise":"0.52%","time":"00:38","volumn":"1146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.00","rise":"0.52%","time":"00:39","volumn":"1146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.00","rise":"0.52%","time":"00:40","volumn":"1146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.00","rise":"0.52%","time":"00:41","volumn":"1151.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.00","rise":"0.52%","time":"00:42","volumn":"1152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.00","rise":"0.52%","time":"00:43","volumn":"1154.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.00","rise":"0.52%","time":"00:44","volumn":"1154.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.00","rise":"0.52%","time":"00:45","volumn":"1154.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.04","rise":"0.66%","time":"00:46","volumn":"1156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.04","rise":"0.66%","time":"00:47","volumn":"1156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.04","rise":"0.66%","time":"00:48","volumn":"1160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.09","rise":"0.83%","time":"00:49","volumn":"1177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.09","rise":"0.83%","time":"00:50","volumn":"1177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.09","rise":"0.83%","time":"00:51","volumn":"1178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.09","rise":"0.83%","time":"00:52","volumn":"1178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.09","rise":"0.83%","time":"00:53","volumn":"1180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.09","rise":"0.83%","time":"00:54","volumn":"1180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.69%","time":"00:55","volumn":"1196.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.69%","time":"00:56","volumn":"1199.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.03","rise":"0.62%","time":"00:57","volumn":"1233.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.03","rise":"0.62%","time":"00:58","volumn":"1233.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.69%","time":"00:59","volumn":"1257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.69%","time":"01:00","volumn":"1258.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.69%","time":"01:01","volumn":"1261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.69%","time":"01:02","volumn":"1261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.69%","time":"01:03","volumn":"1261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.69%","time":"01:04","volumn":"1262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.69%","time":"01:05","volumn":"1262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.12","rise":"0.94%","time":"01:06","volumn":"1263.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.12","rise":"0.94%","time":"01:07","volumn":"1263.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.69%","time":"01:08","volumn":"1290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.07%","time":"01:09","volumn":"1310.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.17","rise":"1.11%","time":"01:10","volumn":"1321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.07","rise":"0.76%","time":"01:11","volumn":"1354.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.09","rise":"0.85%","time":"01:12","volumn":"1361.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.07","rise":"0.78%","time":"01:13","volumn":"1385.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.69%","time":"01:14","volumn":"1453.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.69%","time":"01:15","volumn":"1453.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.69%","time":"01:16","volumn":"1453.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.69%","time":"01:17","volumn":"1454.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.05","rise":"0.69%","time":"01:18","volumn":"1457.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.07","rise":"0.76%","time":"01:19","volumn":"1463.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.07","rise":"0.76%","time":"01:20","volumn":"1464.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.07","rise":"0.76%","time":"01:21","volumn":"1465.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.07","rise":"0.76%","time":"01:22","volumn":"1465.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.07","rise":"0.76%","time":"01:23","volumn":"1465.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.06%","time":"01:24","volumn":"1473.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.06%","time":"01:25","volumn":"1475.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.06%","time":"01:26","volumn":"1475.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.06%","time":"01:27","volumn":"1475.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.06%","time":"01:28","volumn":"1476.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.06%","time":"01:29","volumn":"1477.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.06%","time":"01:30","volumn":"1478.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.21","rise":"1.27%","time":"01:31","volumn":"1502.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.27","rise":"1.46%","time":"01:32","volumn":"1511.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.25","rise":"1.39%","time":"01:33","volumn":"1519.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.25","rise":"1.39%","time":"01:34","volumn":"1519.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.18","rise":"1.14%","time":"01:35","volumn":"1535.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.17","rise":"1.11%","time":"01:36","volumn":"1538.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.13","rise":"0.97%","time":"01:37","volumn":"1541.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.13","rise":"0.97%","time":"01:38","volumn":"1545.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.13","rise":"0.97%","time":"01:39","volumn":"1545.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.13","rise":"0.97%","time":"01:40","volumn":"1545.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.13","rise":"0.97%","time":"01:41","volumn":"1546.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.13","rise":"0.97%","time":"01:42","volumn":"1547.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.13","rise":"0.97%","time":"01:43","volumn":"1547.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.07%","time":"01:44","volumn":"1557.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.07%","time":"01:45","volumn":"1559.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.09%","time":"01:46","volumn":"1563.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.09%","time":"01:47","volumn":"1565.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.09%","time":"01:48","volumn":"1569.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.23","rise":"1.32%","time":"01:49","volumn":"1573.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.19","rise":"1.18%","time":"01:50","volumn":"1575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.19","rise":"1.18%","time":"01:51","volumn":"1576.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.17","rise":"1.11%","time":"01:52","volumn":"1580.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.15","rise":"1.04%","time":"01:53","volumn":"1596.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.15","rise":"1.04%","time":"01:54","volumn":"1596.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.22","rise":"1.28%","time":"01:55","volumn":"1607.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.15","rise":"1.04%","time":"01:56","volumn":"1631.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.15","rise":"1.04%","time":"01:57","volumn":"1639.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.15","rise":"1.04%","time":"01:58","volumn":"1639.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.15","rise":"1.04%","time":"01:59","volumn":"1639.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.19","rise":"1.18%","time":"02:00","volumn":"1641.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.19","rise":"1.18%","time":"02:01","volumn":"1642.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.19","rise":"1.18%","time":"02:02","volumn":"1642.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.19","rise":"1.18%","time":"02:03","volumn":"1642.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.19","rise":"1.18%","time":"02:04","volumn":"1647.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.19","rise":"1.18%","time":"02:05","volumn":"1647.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.18","rise":"1.13%","time":"02:06","volumn":"1654.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.18","rise":"1.13%","time":"02:07","volumn":"1654.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.07%","time":"02:08","volumn":"1662.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.07%","time":"02:09","volumn":"1663.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.20","rise":"1.21%","time":"02:10","volumn":"1668.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.20","rise":"1.21%","time":"02:11","volumn":"1668.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.20","rise":"1.21%","time":"02:12","volumn":"1668.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.13","rise":"0.97%","time":"02:13","volumn":"1684.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.23","rise":"1.30%","time":"02:14","volumn":"1686.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.12","rise":"0.95%","time":"02:15","volumn":"1692.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.12","rise":"0.95%","time":"02:16","volumn":"1695.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.12","rise":"0.94%","time":"02:17","volumn":"1699.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.12","rise":"0.94%","time":"02:18","volumn":"1699.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.12","rise":"0.94%","time":"02:19","volumn":"1699.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.17","rise":"1.11%","time":"02:20","volumn":"1707.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.17","rise":"1.11%","time":"02:21","volumn":"1715.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.17","rise":"1.11%","time":"02:22","volumn":"1715.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.18","rise":"1.14%","time":"02:23","volumn":"1720.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.18","rise":"1.14%","time":"02:24","volumn":"1721.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.18","rise":"1.14%","time":"02:25","volumn":"1721.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.20","rise":"1.21%","time":"02:26","volumn":"1726.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.20","rise":"1.21%","time":"02:27","volumn":"1726.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.20","rise":"1.21%","time":"02:28","volumn":"1726.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.20","rise":"1.21%","time":"02:29","volumn":"1726.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.20","rise":"1.21%","time":"02:30","volumn":"1726.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.13","rise":"0.97%","time":"02:31","volumn":"1735.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.12","rise":"0.94%","time":"02:32","volumn":"1746.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.10","rise":"0.87%","time":"02:33","volumn":"1754.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.09","rise":"0.83%","time":"02:34","volumn":"1755.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.02","rise":"0.57%","time":"02:35","volumn":"1760.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.02","rise":"0.57%","time":"02:36","volumn":"1765.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.02","rise":"0.57%","time":"02:37","volumn":"1766.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.02","rise":"0.57%","time":"02:38","volumn":"1767.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.04","rise":"0.66%","time":"02:39","volumn":"1768.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.14","rise":"1.02%","time":"02:40","volumn":"1785.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.14","rise":"1.02%","time":"02:41","volumn":"1785.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.14","rise":"1.02%","time":"02:42","volumn":"1785.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.14","rise":"1.02%","time":"02:43","volumn":"1786.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.14","rise":"1.02%","time":"02:44","volumn":"1786.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.20","rise":"1.21%","time":"02:45","volumn":"1792.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.11","rise":"0.90%","time":"02:46","volumn":"1800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.12","rise":"0.94%","time":"02:47","volumn":"1804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.07%","time":"02:48","volumn":"1805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.07%","time":"02:49","volumn":"1805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.07%","time":"02:50","volumn":"1808.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.13","rise":"0.97%","time":"02:51","volumn":"1817.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.13","rise":"0.97%","time":"02:52","volumn":"1817.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.17","rise":"1.11%","time":"02:53","volumn":"1819.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.15","rise":"1.04%","time":"02:54","volumn":"1824.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.14","rise":"1.02%","time":"02:55","volumn":"1828.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.17","rise":"1.11%","time":"02:56","volumn":"1846.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.13","rise":"0.97%","time":"02:57","volumn":"1848.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.15","rise":"1.04%","time":"02:58","volumn":"1855.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.15","rise":"1.04%","time":"02:59","volumn":"1860.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.15","rise":"1.04%","time":"03:00","volumn":"1861.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.07","rise":"0.76%","time":"03:01","volumn":"1877.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.07","rise":"0.76%","time":"03:02","volumn":"1877.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.06","rise":"0.73%","time":"03:03","volumn":"1883.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.04","rise":"0.66%","time":"03:04","volumn":"1884.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.04","rise":"0.66%","time":"03:05","volumn":"1886.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.03","rise":"0.62%","time":"03:06","volumn":"1896.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.04","rise":"0.66%","time":"03:07","volumn":"1903.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.10","rise":"0.87%","time":"03:08","volumn":"1920.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.15","rise":"1.04%","time":"03:09","volumn":"1928.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.15","rise":"1.04%","time":"03:10","volumn":"1928.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.09","rise":"0.85%","time":"03:11","volumn":"1971.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.09","rise":"0.85%","time":"03:12","volumn":"1971.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.07%","time":"03:13","volumn":"1974.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.07%","time":"03:14","volumn":"1980.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.18","rise":"1.14%","time":"03:15","volumn":"1983.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.18","rise":"1.14%","time":"03:16","volumn":"1985.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.20","rise":"1.21%","time":"03:17","volumn":"1994.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.18","rise":"1.13%","time":"03:18","volumn":"2002.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.14","rise":"1.02%","time":"03:19","volumn":"2007.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.14","rise":"1.02%","time":"03:20","volumn":"2007.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.12","rise":"0.95%","time":"03:21","volumn":"2020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.12","rise":"0.95%","time":"03:22","volumn":"2020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.12","rise":"0.95%","time":"03:23","volumn":"2020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.17","rise":"1.11%","time":"03:24","volumn":"2034.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.17","rise":"1.11%","time":"03:25","volumn":"2034.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.14","rise":"1.01%","time":"03:26","volumn":"2036.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.14","rise":"1.02%","time":"03:27","volumn":"2039.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.14","rise":"1.02%","time":"03:28","volumn":"2043.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.07%","time":"03:29","volumn":"2046.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.12","rise":"0.94%","time":"03:30","volumn":"2053.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.17","rise":"1.11%","time":"03:31","volumn":"2055.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.15","rise":"1.04%","time":"03:32","volumn":"2064.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.18","rise":"1.13%","time":"03:33","volumn":"2096.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.07%","time":"03:34","volumn":"2105.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.07%","time":"03:35","volumn":"2112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.17","rise":"1.11%","time":"03:36","volumn":"2125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.17","rise":"1.11%","time":"03:37","volumn":"2126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.12","rise":"0.94%","time":"03:38","volumn":"2143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.07%","time":"03:39","volumn":"2161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.07%","time":"03:40","volumn":"2165.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.22","rise":"1.28%","time":"03:41","volumn":"2170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.21","rise":"1.27%","time":"03:42","volumn":"2176.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.19","rise":"1.18%","time":"03:43","volumn":"2179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.19","rise":"1.18%","time":"03:44","volumn":"2182.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.23","rise":"1.32%","time":"03:45","volumn":"2184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.23","rise":"1.32%","time":"03:46","volumn":"2188.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.10","rise":"0.87%","time":"03:47","volumn":"2252.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.10","rise":"0.87%","time":"03:48","volumn":"2264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.12","rise":"0.94%","time":"03:49","volumn":"2267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.16","rise":"1.07%","time":"03:50","volumn":"2275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.17","rise":"1.11%","time":"03:51","volumn":"2285.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.17","rise":"1.11%","time":"03:52","volumn":"2309.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.20","rise":"1.21%","time":"03:53","volumn":"2330.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.21","rise":"1.27%","time":"03:54","volumn":"2374.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.26","rise":"1.42%","time":"03:55","volumn":"2442.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.22","rise":"1.28%","time":"03:56","volumn":"2513.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.24","rise":"1.35%","time":"03:57","volumn":"2552.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.22","rise":"1.28%","time":"03:58","volumn":"2613.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.21","rise":"1.25%","time":"03:59","volumn":"2669.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.23","rise":"1.32%","time":"04:00","volumn":"3707.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Harmony[HRMY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_HRMY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/HRMY.html?from=360search","volume":"37.08\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["39.03","34.07","29.12","24.16","19.20"]},"cyrate":{"o":["9.02%","-4.83%","-18.67%","-32.52%","-46.37%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"35.80","rise":"0","time":"05\/10","volumn":"5166.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"36.31","rise":"1.42%","time":"05\/11","volumn":"3760.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"36.13","rise":"0.92%","time":"05\/12","volumn":"4326.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"36.54","rise":"2.07%","time":"05\/15","volumn":"4265.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"35.90","rise":"0.28%","time":"05\/16","volumn":"4170.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"35.53","rise":"-0.75%","time":"05\/17","volumn":"3440.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"35.88","rise":"0.22%","time":"05\/18","volumn":"3471.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"35.01","rise":"-2.21%","time":"05\/19","volumn":"4466.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"35.64","rise":"-0.45%","time":"05\/22","volumn":"3841.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"35.98","rise":"0.50%","time":"05\/23","volumn":"3758.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"36.32","rise":"1.45%","time":"05\/24","volumn":"3554.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"35.99","rise":"0.53%","time":"05\/25","volumn":"4182.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"35.56","rise":"-0.67%","time":"05\/26","volumn":"2435.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"35.08","rise":"-2.01%","time":"05\/30","volumn":"3281.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"34.58","rise":"-3.41%","time":"05\/31","volumn":"6486.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"34.39","rise":"-3.94%","time":"06\/01","volumn":"2743.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"35.19","rise":"-1.70%","time":"06\/02","volumn":"5673.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"35.46","rise":"-0.95%","time":"06\/05","volumn":"4767.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"36.45","rise":"1.82%","time":"06\/06","volumn":"3452.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"36.44","rise":"1.79%","time":"06\/07","volumn":"4027.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"35.99","rise":"0.53%","time":"06\/08","volumn":"3772.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"34.95","rise":"-2.37%","time":"06\/09","volumn":"3380.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"35.27","rise":"-1.48%","time":"06\/12","volumn":"6246.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"36.23","rise":"1.20%","time":"06\/13","volumn":"4189.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"35.76","rise":"-0.11%","time":"06\/14","volumn":"4717.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"36.27","rise":"1.31%","time":"06\/15","volumn":"2791.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"36.27","rise":"1.31%","time":"06\/16","volumn":"1.25\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"36.54","rise":"2.07%","time":"06\/20","volumn":"4503.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"37.40","rise":"4.47%","time":"06\/21","volumn":"5225.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"36.91","rise":"3.10%","time":"06\/22","volumn":"3330.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"36.03","rise":"0.64%","time":"06\/23","volumn":"1.32\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"35.66","rise":"-0.39%","time":"06\/26","volumn":"3717.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"34.89","rise":"-2.54%","time":"06\/27","volumn":"2510.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"34.83","rise":"-2.71%","time":"06\/28","volumn":"2378.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"35.33","rise":"-1.31%","time":"06\/29","volumn":"3629.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"35.19","rise":"-1.70%","time":"06\/30","volumn":"4127.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"34.84","rise":"-2.68%","time":"07\/03","volumn":"1477.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"34.24","rise":"-4.36%","time":"07\/05","volumn":"4371.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"33.99","rise":"-5.06%","time":"07\/06","volumn":"5050.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"33.43","rise":"-6.62%","time":"07\/07","volumn":"2782.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"33.53","rise":"-6.34%","time":"07\/10","volumn":"3891.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"34.24","rise":"-4.36%","time":"07\/11","volumn":"3909.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"34.54","rise":"-3.52%","time":"07\/12","volumn":"2999.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"34.60","rise":"-3.35%","time":"07\/13","volumn":"4380.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"35.35","rise":"-1.26%","time":"07\/14","volumn":"5304.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"36.44","rise":"1.79%","time":"07\/17","volumn":"4363.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"36.45","rise":"1.82%","time":"07\/18","volumn":"5780.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"35.56","rise":"-0.67%","time":"07\/19","volumn":"7580.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"34.96","rise":"-2.35%","time":"07\/20","volumn":"3715.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"35.61","rise":"-0.53%","time":"07\/21","volumn":"3703.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"35.43","rise":"-1.03%","time":"07\/24","volumn":"2827.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"36.45","rise":"1.82%","time":"07\/25","volumn":"3334.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"35.50","rise":"-0.84%","time":"07\/26","volumn":"3323.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"35.06","rise":"-2.07%","time":"07\/27","volumn":"4078.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"35.21","rise":"-1.65%","time":"07\/28","volumn":"4802.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"35.37","rise":"-1.20%","time":"07\/31","volumn":"4839.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.99","rise":"-5.06%","time":"08\/01","volumn":"1.21\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"32.56","rise":"-9.05%","time":"08\/02","volumn":"8764.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"32.56","rise":"-9.05%","time":"08\/03","volumn":"4019.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.60","rise":"-6.15%","time":"08\/04","volumn":"6019.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"33.50","rise":"-6.42%","time":"08\/07","volumn":"4041.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"33.31","rise":"-6.96%","time":"08\/08","volumn":"4028.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"33.14","rise":"-7.43%","time":"08\/09","volumn":"2689.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"32.06","rise":"-10.45%","time":"08\/10","volumn":"5107.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"31.91","rise":"-10.87%","time":"08\/11","volumn":"2975.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.40","rise":"-9.50%","time":"08\/14","volumn":"4336.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.89","rise":"-8.13%","time":"08\/15","volumn":"4271.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"32.33","rise":"-9.69%","time":"08\/16","volumn":"3692.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"32.52","rise":"-9.16%","time":"08\/17","volumn":"3833.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.43","rise":"-9.41%","time":"08\/18","volumn":"6046.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"32.33","rise":"-9.69%","time":"08\/21","volumn":"3835.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"32.62","rise":"-8.88%","time":"08\/22","volumn":"3176.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"32.01","rise":"-10.59%","time":"08\/23","volumn":"3088.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.89","rise":"-10.92%","time":"08\/24","volumn":"2709.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"32.52","rise":"-9.16%","time":"08\/25","volumn":"3063.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"34.30","rise":"-4.19%","time":"08\/28","volumn":"9032.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"34.97","rise":"-2.32%","time":"08\/29","volumn":"6063.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"35.34","rise":"-1.28%","time":"08\/30","volumn":"5276.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"36.25","rise":"1.26%","time":"08\/31","volumn":"9417.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"36.09","rise":"0.81%","time":"09\/01","volumn":"5341.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"35.22","rise":"-1.62%","time":"09\/05","volumn":"7249.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"36.64","rise":"2.35%","time":"09\/06","volumn":"7893.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"38.00","rise":"6.15%","time":"09\/07","volumn":"7042.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"38.10","rise":"6.42%","time":"09\/08","volumn":"6663.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"38.05","rise":"6.28%","time":"09\/11","volumn":"4450.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"39.03","rise":"9.02%","time":"09\/12","volumn":"5594.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"38.12","rise":"6.48%","time":"09\/13","volumn":"6146.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"38.03","rise":"6.23%","time":"09\/14","volumn":"5305.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"37.52","rise":"4.80%","time":"09\/15","volumn":"1.77\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"35.95","rise":"0.42%","time":"09\/18","volumn":"4046.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"36.78","rise":"2.74%","time":"09\/19","volumn":"3735.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"37.35","rise":"4.33%","time":"09\/20","volumn":"2973.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"35.72","rise":"-0.22%","time":"09\/21","volumn":"1.28\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"36.28","rise":"1.34%","time":"09\/22","volumn":"1.53\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.13","rise":"-7.46%","time":"09\/25","volumn":"1.20\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"34.00","rise":"-5.03%","time":"09\/26","volumn":"5156.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"33.75","rise":"-5.73%","time":"09\/27","volumn":"5211.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"34.36","rise":"-4.02%","time":"09\/28","volumn":"5659.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"32.77","rise":"-8.46%","time":"09\/29","volumn":"5305.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"32.44","rise":"-9.39%","time":"10\/02","volumn":"4159.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"32.38","rise":"-9.55%","time":"10\/03","volumn":"4423.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"31.78","rise":"-11.23%","time":"10\/04","volumn":"1.23\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"32.24","rise":"-9.94%","time":"10\/05","volumn":"5346.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"32.41","rise":"-9.47%","time":"10\/06","volumn":"4373.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"32.59","rise":"-8.95%","time":"10\/09","volumn":"3144.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"32.53","rise":"-9.13%","time":"10\/10","volumn":"6928.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"31.27","rise":"-12.65%","time":"10\/11","volumn":"2808.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"30.27","rise":"-15.46%","time":"10\/12","volumn":"6563.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"21.11","rise":"-41.03%","time":"10\/13","volumn":"7.13\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.90","rise":"-33.24%","time":"10\/16","volumn":"1.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"23.11","rise":"-35.45%","time":"10\/17","volumn":"9716.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.52","rise":"-37.09%","time":"10\/18","volumn":"7028.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"21.31","rise":"-40.47%","time":"10\/19","volumn":"9893.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.13","rise":"-43.77%","time":"10\/20","volumn":"1.30\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"19.75","rise":"-44.83%","time":"10\/23","volumn":"1.04\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.64","rise":"-45.14%","time":"10\/24","volumn":"8495.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.41","rise":"-45.78%","time":"10\/25","volumn":"9871.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.57","rise":"-45.34%","time":"10\/26","volumn":"5117.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.20","rise":"-46.37%","time":"10\/27","volumn":"4423.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.71","rise":"-44.94%","time":"10\/30","volumn":"9988.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.54","rise":"-34.25%","time":"10\/31","volumn":"1.63\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.52","rise":"-31.51%","time":"11\/01","volumn":"1.15\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"24.63","rise":"-31.20%","time":"11\/02","volumn":"7749.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.92","rise":"-27.60%","time":"11\/03","volumn":"5994.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"24.93","rise":"-30.36%","time":"11\/06","volumn":"5553.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.35","rise":"-31.98%","time":"11\/07","volumn":"5146.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.93","rise":"-33.16%","time":"11\/08","volumn":"4092.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"23.31","rise":"-34.89%","time":"11\/09","volumn":"4151.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.78","rise":"-33.58%","time":"11\/10","volumn":"6750.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.23","rise":"-32.32%","time":"11\/13","volumn":"4694.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.09","rise":"-29.92%","time":"11\/14","volumn":"6002.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.20","rise":"-29.61%","time":"11\/15","volumn":"6020.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.84","rise":"-27.82%","time":"11\/16","volumn":"5152.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.97","rise":"-24.66%","time":"11\/17","volumn":"9651.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.77","rise":"-22.43%","time":"11\/20","volumn":"6918.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.47","rise":"-23.27%","time":"11\/21","volumn":"5180.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.50","rise":"-20.39%","time":"11\/22","volumn":"3091.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"29.03","rise":"-18.91%","time":"11\/24","volumn":"2228.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"28.79","rise":"-19.58%","time":"11\/27","volumn":"3571.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"29.09","rise":"-18.74%","time":"11\/28","volumn":"4090.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"29.40","rise":"-17.88%","time":"11\/29","volumn":"4160.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"29.06","rise":"-18.83%","time":"11\/30","volumn":"6521.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.48","rise":"-14.86%","time":"12\/01","volumn":"4319.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"31.25","rise":"-12.71%","time":"12\/04","volumn":"5837.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"32.38","rise":"-9.55%","time":"12\/05","volumn":"6694.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"32.06","rise":"-10.45%","time":"12\/06","volumn":"4747.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"31.05","rise":"-13.27%","time":"12\/07","volumn":"7761.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"31.00","rise":"-13.41%","time":"12\/08","volumn":"4918.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.98","rise":"-13.46%","time":"12\/11","volumn":"4143.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"31.74","rise":"-11.34%","time":"12\/12","volumn":"5405.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"33.32","rise":"-6.93%","time":"12\/13","volumn":"4171.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"33.78","rise":"-5.64%","time":"12\/14","volumn":"6445.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"33.67","rise":"-5.95%","time":"12\/15","volumn":"3.66\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"32.52","rise":"-9.16%","time":"12\/18","volumn":"5014.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"33.47","rise":"-6.51%","time":"12\/19","volumn":"4056.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.04","rise":"-10.50%","time":"12\/20","volumn":"3230.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"32.29","rise":"-9.80%","time":"12\/21","volumn":"2803.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.14","rise":"-10.22%","time":"12\/22","volumn":"2733.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"33.08","rise":"-7.60%","time":"12\/26","volumn":"1925.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"32.97","rise":"-7.91%","time":"12\/27","volumn":"1491.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"33.33","rise":"-6.90%","time":"12\/28","volumn":"2325.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"32.30","rise":"-9.78%","time":"12\/29","volumn":"4319.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"30.79","rise":"-13.99%","time":"01\/02","volumn":"9123.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.21","rise":"-12.82%","time":"01\/03","volumn":"6383.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"31.94","rise":"-10.78%","time":"01\/04","volumn":"3853.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"31.98","rise":"-10.67%","time":"01\/05","volumn":"6962.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"32.71","rise":"-8.63%","time":"01\/08","volumn":"6041.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"32.59","rise":"-8.97%","time":"01\/09","volumn":"4060.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"31.87","rise":"-10.98%","time":"01\/10","volumn":"3531.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"31.37","rise":"-12.37%","time":"01\/11","volumn":"2447.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"31.32","rise":"-12.51%","time":"01\/12","volumn":"2338.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"32.15","rise":"-10.20%","time":"01\/16","volumn":"2518.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"31.89","rise":"-10.92%","time":"01\/17","volumn":"2698.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"31.92","rise":"-10.84%","time":"01\/18","volumn":"1919.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"31.66","rise":"-11.56%","time":"01\/19","volumn":"3157.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"32.53","rise":"-9.13%","time":"01\/22","volumn":"2194.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"31.73","rise":"-11.37%","time":"01\/23","volumn":"3583.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"30.69","rise":"-14.27%","time":"01\/24","volumn":"3358.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"31.04","rise":"-13.30%","time":"01\/25","volumn":"1906.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"31.08","rise":"-13.18%","time":"01\/26","volumn":"1514.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"32.27","rise":"-9.86%","time":"01\/29","volumn":"2019.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"31.79","rise":"-11.20%","time":"01\/30","volumn":"2303.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"31.54","rise":"-11.90%","time":"01\/31","volumn":"2526.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"31.29","rise":"-12.60%","time":"02\/01","volumn":"2604.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"31.17","rise":"-12.93%","time":"02\/02","volumn":"2105.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"30.32","rise":"-15.31%","time":"02\/05","volumn":"2725.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"31.52","rise":"-11.96%","time":"02\/06","volumn":"2010.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"31.89","rise":"-10.92%","time":"02\/07","volumn":"2534.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"33.70","rise":"-5.87%","time":"02\/08","volumn":"3282.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"33.31","rise":"-6.96%","time":"02\/09","volumn":"2992.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"34.56","rise":"-3.46%","time":"02\/12","volumn":"3333.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"32.87","rise":"-8.18%","time":"02\/13","volumn":"3583.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"33.89","rise":"-5.34%","time":"02\/14","volumn":"1670.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"35.06","rise":"-2.07%","time":"02\/15","volumn":"4212.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"33.81","rise":"-5.56%","time":"02\/16","volumn":"2703.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"33.02","rise":"-7.77%","time":"02\/20","volumn":"2631.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"33.00","rise":"-7.82%","time":"02\/21","volumn":"2758.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"31.45","rise":"-12.15%","time":"02\/22","volumn":"7851.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"32.50","rise":"-9.22%","time":"02\/23","volumn":"3772.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"32.47","rise":"-9.30%","time":"02\/26","volumn":"3427.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"33.48","rise":"-6.48%","time":"02\/27","volumn":"4678.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"33.26","rise":"-7.09%","time":"02\/28","volumn":"3911.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"32.10","rise":"-10.34%","time":"02\/29","volumn":"3745.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"32.11","rise":"-10.31%","time":"03\/01","volumn":"4362.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.87","rise":"-13.77%","time":"03\/04","volumn":"3249.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"30.75","rise":"-14.11%","time":"03\/05","volumn":"3560.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"30.68","rise":"-14.30%","time":"03\/06","volumn":"2815.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"31.04","rise":"-13.30%","time":"03\/07","volumn":"2326.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"31.09","rise":"-13.16%","time":"03\/08","volumn":"2296.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.78","rise":"-14.02%","time":"03\/11","volumn":"3041.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.42","rise":"-15.03%","time":"03\/12","volumn":"7070.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"29.93","rise":"-16.40%","time":"03\/13","volumn":"4807.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"31.36","rise":"-12.40%","time":"03\/14","volumn":"5551.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"31.98","rise":"-10.67%","time":"03\/15","volumn":"2.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"31.59","rise":"-11.76%","time":"03\/18","volumn":"3678.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"32.33","rise":"-9.69%","time":"03\/19","volumn":"2461.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"33.65","rise":"-6.02%","time":"03\/20","volumn":"2808.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.55","rise":"-6.28%","time":"03\/21","volumn":"4211.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.31","rise":"-6.96%","time":"03\/22","volumn":"1586.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.60","rise":"-8.94%","time":"03\/25","volumn":"2141.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.02","rise":"-10.56%","time":"03\/26","volumn":"2218.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.52","rise":"-6.37%","time":"03\/27","volumn":"2581.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.58","rise":"-6.20%","time":"03\/28","volumn":"3035.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"33.01","rise":"-7.79%","time":"04\/01","volumn":"2691.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"32.70","rise":"-8.66%","time":"04\/02","volumn":"2853.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"31.70","rise":"-11.45%","time":"04\/03","volumn":"3787.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"31.23","rise":"-12.77%","time":"04\/04","volumn":"3400.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"30.65","rise":"-14.39%","time":"04\/05","volumn":"3307.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.84","rise":"-16.65%","time":"04\/08","volumn":"9852.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.86","rise":"-13.80%","time":"04\/09","volumn":"3924.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.37","rise":"-17.96%","time":"04\/10","volumn":"3615.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"31.26","rise":"-12.68%","time":"04\/11","volumn":"4186.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.50","rise":"-17.60%","time":"04\/12","volumn":"4156.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.52","rise":"-17.54%","time":"04\/15","volumn":"3468.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.78","rise":"-16.82%","time":"04\/16","volumn":"3141.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.19","rise":"-18.46%","time":"04\/17","volumn":"3640.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.03","rise":"-18.91%","time":"04\/18","volumn":"4085.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.40","rise":"-17.88%","time":"04\/19","volumn":"3857.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.35","rise":"-18.02%","time":"04\/22","volumn":"2988.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.85","rise":"-19.41%","time":"04\/23","volumn":"4251.00"}],"points":"240"}}

欧路词典|英汉 汉英词典harmony是什么意思 harmony的中文解释和...

『欧路词典』为您提供harmony的用法讲解,告诉您准确全面的harmony的中文意思,harmony的读音,harmony的同义词,harmony的反义词,harmony的例句。

dict.eudic.net

中国铁路12306完成华为鸿蒙HarmonyOS NEXT原生应用核心版本...

截至2024年年初,鸿蒙生态设备数量已达8亿。

凤凰科技

HarmonyOS

【HarmonyOS】一生万物万物生一与华为共赴万物互联新时代 HarmonyOS惊喜来袭 手机 手表手环 耳机音箱 智慧屏 笔记本/平板 华为智选 企业购 HUAWEI nova 9HUAW...

msale.vmall.com

华为Pura 70系列搭载HarmonyOS 4.2,个性十足! 中国日报网

手机的主题或壁纸,是用户彰显自我性格特点的重要载体。在HarmonyOS历代发布升级中,个性主题也随着技术的升级不断推陈出新,持续为用户带来...
tech.chinadaily.com.cn

Harmony

0
更多旅游攻略

是什么意思 harmony的发音、翻译、参考例句 可可查词

2. Libras need to live in a world of peace and harmony. 天秤座人需要生活在一个和平融洽的世界里。 3. Environment on both color and contrast to maintain harmony. 大环境色系...

mdict.kekenet.com
没有更多结果了~