hard_360翻译
adj.（坚）硬的；坚固的;粗硬的;艰难的；艰巨的;困难的；难的;辛苦的；艰辛的;严厉的；冷酷无情的；心肠硬的;严格的；苛求的;严峻的；残酷的;痛苦的；艰难的;坚定不移的；坚强不屈的;有力的；猛烈的;冷静的；不妥协的;不容置疑的；确凿的;硬的；含无机盐的;精明的；精于算计的;现金形式的;硬的（指货币价值稳定的）;难获得的；严格的;烈性的;易上瘾的；毒性强的;硬的；穿透力强的;高的;耐用的;重要的；严肃的;硬音的;非腭（音）化的;设重防的;设于地下严密防护的;极端的；强硬的;无可救药的；声名狼藉的;变硬的；发霉的；不新鲜的;
adv.有力地；努力地;尽可能地；完全地;猛地；用力地；重重地;接近地；靠近地;勤勉地；专心致志地;艰苦地；努力地;缓慢地；不情愿地;
n.（能产生粗糙外观的）硬着色剂;（穿越前滩的）硬斜坡道;苦役;
hard-shell candies
硬皮糖果
{"amount":"6.81\u4e07","changeAmount":"0.25","close":"24.09","currentPrice":"24.34","currenttime":"2024-04-20 04:01:00","e":{"@attributes":{"datetime":"2024-04-20 04:01:00","e1":"24.34","e2":"0.25","e3":"(1.06%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["24.27","24.20","24.13","24.06","23.99"]},"cyrate":{"o":["0.91%","0.62%","0.34%","0.05%","-0.23%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"24.05","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"24.05","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"24.05","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"24.05","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"24.05","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"24.05","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"24.05","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"24.05","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"24.05","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"24.05","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"24.05","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"24.05","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"24.05","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.99","rise":"-0.23%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.99","rise":"-0.23%","time":"03:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.99","rise":"-0.23%","time":"03:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.99","rise":"-0.23%","time":"03:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"24.00","rise":"-0.23%","time":"04:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"21:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"21:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"21:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"21:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"21:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"22:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"22:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"22:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"22:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"22:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"22:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"22:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"22:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"22:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"22:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"22:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"22:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"23:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"23:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"23:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"23:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"23:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"23:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"23:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"23:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"23:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"23:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"23:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-0.23%","time":"23:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.00","rise":"-0.23%","time":"00:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.00","rise":"-0.23%","time":"00:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.00","rise":"-0.23%","time":"00:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.11","rise":"0.25%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.11","rise":"0.25%","time":"00:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.11","rise":"0.25%","time":"00:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.11","rise":"0.25%","time":"00:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.11","rise":"0.25%","time":"00:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.11","rise":"0.25%","time":"00:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.11","rise":"0.25%","time":"00:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.11","rise":"0.25%","time":"00:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.11","rise":"0.25%","time":"00:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.11","rise":"0.25%","time":"01:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.12","rise":"0.29%","time":"01:05","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.12","rise":"0.29%","time":"01:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.12","rise":"0.29%","time":"01:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.12","rise":"0.29%","time":"01:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.12","rise":"0.29%","time":"01:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.13","rise":"0.34%","time":"01:30","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.12","rise":"0.27%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.12","rise":"0.27%","time":"01:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.12","rise":"0.27%","time":"01:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.12","rise":"0.27%","time":"01:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.12","rise":"0.27%","time":"01:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.12","rise":"0.27%","time":"02:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.17","rise":"0.50%","time":"02:05","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.17","rise":"0.50%","time":"02:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.17","rise":"0.50%","time":"02:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.17","rise":"0.50%","time":"02:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.17","rise":"0.50%","time":"02:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.18","rise":"0.53%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.18","rise":"0.53%","time":"02:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.18","rise":"0.53%","time":"02:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.18","rise":"0.53%","time":"02:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.18","rise":"0.53%","time":"02:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.18","rise":"0.53%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.18","rise":"0.53%","time":"03:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.18","rise":"0.53%","time":"03:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.26","rise":"0.87%","time":"03:10","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.26","rise":"0.87%","time":"03:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.26","rise":"0.87%","time":"03:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.26","rise":"0.87%","time":"03:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.26","rise":"0.87%","time":"03:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.26","rise":"0.87%","time":"03:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.26","rise":"0.87%","time":"03:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.26","rise":"0.87%","time":"03:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.26","rise":"0.87%","time":"03:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.26","rise":"0.87%","time":"03:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.24","rise":"0.79%","time":"04:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.24","rise":"0.79%","time":"21:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.24","rise":"0.79%","time":"21:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.24","rise":"0.79%","time":"21:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.24","rise":"0.79%","time":"21:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.24","rise":"0.79%","time":"21:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.24","rise":"0.79%","time":"22:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.24","rise":"0.79%","time":"22:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"22:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"22:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"22:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"22:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"22:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"22:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"22:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"22:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"22:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"23:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"23:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"23:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"23:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"23:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"23:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"23:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"23:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"23:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.15%","time":"23:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.02","rise":"-0.15%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.02","rise":"-0.15%","time":"00:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.02","rise":"-0.15%","time":"00:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.02","rise":"-0.15%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.02","rise":"-0.15%","time":"00:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.02","rise":"-0.15%","time":"00:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"00:30","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"00:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"00:40","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"00:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"01:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"01:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"01:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"01:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"01:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"01:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"01:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"01:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"02:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"02:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"02:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"02:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"02:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"02:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"02:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"02:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"02:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"0.43%","time":"03:05","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"0.91%","time":"03:10","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"0.91%","time":"03:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"0.91%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"0.91%","time":"03:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"0.91%","time":"03:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.25","rise":"0.81%","time":"03:35","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.25","rise":"0.81%","time":"03:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.25","rise":"0.81%","time":"03:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.25","rise":"0.81%","time":"03:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.25","rise":"0.81%","time":"03:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"04:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"21:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"21:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"21:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"21:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"21:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"22:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"22:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"22:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"22:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"22:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"22:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"22:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"22:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"22:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"22:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"22:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"23:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"23:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"23:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"23:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"23:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"23:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"23:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.22","rise":"0.71%","time":"23:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.22","rise":"0.71%","time":"00:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.22","rise":"0.71%","time":"00:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.22","rise":"0.71%","time":"00:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.22","rise":"0.71%","time":"00:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.22","rise":"0.71%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.22","rise":"0.71%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.22","rise":"0.71%","time":"00:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.22","rise":"0.71%","time":"00:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.22","rise":"0.71%","time":"00:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"00:45","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"00:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"00:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"01:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"01:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"01:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"01:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"01:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"01:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"01:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"01:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"01:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"01:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"01:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"01:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"02:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"02:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"02:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"02:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"02:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"02:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-0.17%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.05","rise":"-0.00%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.05","rise":"-0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.05","rise":"-0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.05","rise":"-0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.13%","time":"03:25","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.13%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.13%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.13%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.13%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.13%","time":"03:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.13%","time":"03:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"22:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-0.11%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"00:00","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.08%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.11","rise":"0.23%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.11","rise":"0.23%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.11","rise":"0.23%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.11","rise":"0.23%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.11","rise":"0.23%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.11","rise":"0.23%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.11","rise":"0.23%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.08","rise":"0.14%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.08","rise":"0.14%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.08","rise":"0.14%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.08","rise":"0.14%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.08","rise":"0.14%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.09%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.09%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.09%","time":"03:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.09%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.09%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.07","rise":"0.09%","time":"03:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.14%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.77","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.12","ratio":"-0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.65","ratio":"-2.07%"}],"marketCapitalization":"0","maxPrice":"24.35","minPrice":"24.25","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["24.24","23.99","23.74","23.49","23.24"]},"cyrate":{"o":["2.88%","1.82%","0.75%","-0.31%","-1.38%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.56","rise":"0","time":"03\/21","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.24","rise":"-1.38%","time":"03\/22","volumn":"114.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.53","rise":"-0.14%","time":"03\/25","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.36","rise":"-0.86%","time":"03\/26","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.38","rise":"-0.76%","time":"03\/27","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.46","rise":"-0.44%","time":"03\/28","volumn":"18.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.48","rise":"-0.32%","time":"04\/01","volumn":"11.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.62","rise":"0.25%","time":"04\/02","volumn":"31.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.83","rise":"1.15%","time":"04\/03","volumn":"114.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"23.92","rise":"1.53%","time":"04\/04","volumn":"22.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"24.04","rise":"2.02%","time":"04\/05","volumn":"74.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.00","rise":"1.85%","time":"04\/08","volumn":"8.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.93","rise":"1.56%","time":"04\/09","volumn":"13.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.99","rise":"1.83%","time":"04\/10","volumn":"82.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.11","rise":"2.33%","time":"04\/11","volumn":"92.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.00","rise":"1.85%","time":"04\/12","volumn":"43.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.24","rise":"2.88%","time":"04\/15","volumn":"74.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.22","rise":"2.80%","time":"04\/16","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.02","rise":"1.97%","time":"04\/17","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.09","rise":"2.23%","time":"04\/18","volumn":"33.00"}],"points":"20"},"open":"24.25","priceChangeRatio":"1.06%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u65af\u745e\u5fb7","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["24.34","24.28","24.21","24.15","24.09"]},"cyrate":{"o":["1.06%","0.79%","0.53%","0.26%","0.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.09","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.09","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.34","rise":"1.06%","time":"03:44","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.34","rise":"1.06%","time":"03:45","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.34","rise":"1.06%","time":"03:46","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.34","rise":"1.06%","time":"03:47","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.34","rise":"1.06%","time":"03:48","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.34","rise":"1.06%","time":"03:49","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.34","rise":"1.05%","time":"03:50","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.34","rise":"1.05%","time":"03:51","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.34","rise":"1.05%","time":"03:52","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.34","rise":"1.05%","time":"03:53","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.34","rise":"1.05%","time":"03:54","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.34","rise":"1.05%","time":"03:55","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.34","rise":"1.05%","time":"03:56","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.34","rise":"1.05%","time":"03:57","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.34","rise":"1.05%","time":"03:58","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.34","rise":"1.05%","time":"03:59","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.34","rise":"1.06%","time":"04:00","volumn":"27.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65af\u745e\u5fb7[HARD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_HARD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/HARD.html?from=360search","volume":"2796.00","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["25.79","25.02","24.25","23.48","22.71"]},"cyrate":{"o":["5.23%","2.08%","-1.07%","-4.21%","-7.36%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"24.51","rise":"0","time":"05\/05","volumn":"26.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"24.50","rise":"-0.06%","time":"05\/08","volumn":"41.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"24.65","rise":"0.58%","time":"05\/09","volumn":"3.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"24.66","rise":"0.62%","time":"05\/10","volumn":"6.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"24.70","rise":"0.77%","time":"05\/11","volumn":"4.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"24.71","rise":"0.82%","time":"05\/12","volumn":"3.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"24.51","rise":"-0.02%","time":"05\/15","volumn":"128.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"24.96","rise":"1.82%","time":"05\/16","volumn":"2.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"25.27","rise":"3.07%","time":"05\/17","volumn":"3.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"25.26","rise":"3.06%","time":"05\/18","volumn":"69.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"25.48","rise":"3.92%","time":"05\/19","volumn":"124.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"25.30","rise":"3.23%","time":"05\/22","volumn":"6.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"25.29","rise":"3.17%","time":"05\/23","volumn":"16.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"25.41","rise":"3.68%","time":"05\/24","volumn":"19.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"25.30","rise":"3.21%","time":"05\/25","volumn":"512.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"25.23","rise":"2.94%","time":"05\/26","volumn":"8.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"25.29","rise":"3.17%","time":"05\/30","volumn":"8.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"25.15","rise":"2.60%","time":"05\/31","volumn":"4.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"25.00","rise":"1.98%","time":"06\/01","volumn":"0"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"25.04","rise":"2.15%","time":"06\/02","volumn":"1.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"25.03","rise":"2.11%","time":"06\/05","volumn":"29.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"24.95","rise":"1.78%","time":"06\/06","volumn":"3.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"24.98","rise":"1.92%","time":"06\/07","volumn":"42.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"24.95","rise":"1.80%","time":"06\/08","volumn":"3.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"24.90","rise":"1.60%","time":"06\/09","volumn":"42.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"24.78","rise":"1.09%","time":"06\/12","volumn":"71.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"24.82","rise":"1.27%","time":"06\/13","volumn":"26.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"24.86","rise":"1.39%","time":"06\/14","volumn":"30.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"24.80","rise":"1.19%","time":"06\/15","volumn":"30.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"24.82","rise":"1.24%","time":"06\/16","volumn":"108.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"24.78","rise":"1.08%","time":"06\/20","volumn":"61.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"24.72","rise":"0.86%","time":"06\/21","volumn":"1.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"24.62","rise":"0.42%","time":"06\/22","volumn":"10.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"24.52","rise":"0.04%","time":"06\/23","volumn":"42.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"24.55","rise":"0.16%","time":"06\/26","volumn":"154.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"24.14","rise":"-1.53%","time":"06\/27","volumn":"91.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"23.93","rise":"-2.40%","time":"06\/28","volumn":"13.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"24.00","rise":"-2.08%","time":"06\/29","volumn":"6.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"24.20","rise":"-1.28%","time":"06\/30","volumn":"14.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"24.14","rise":"-1.50%","time":"07\/03","volumn":"3.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"24.21","rise":"-1.22%","time":"07\/05","volumn":"3.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"24.20","rise":"-1.28%","time":"07\/06","volumn":"10.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"24.20","rise":"-1.26%","time":"07\/07","volumn":"10.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"24.28","rise":"-0.93%","time":"07\/10","volumn":"5.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"24.38","rise":"-0.55%","time":"07\/11","volumn":"6.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"24.43","rise":"-0.32%","time":"07\/12","volumn":"74.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"24.45","rise":"-0.28%","time":"07\/13","volumn":"24.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"24.23","rise":"-1.14%","time":"07\/14","volumn":"17.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"24.10","rise":"-1.67%","time":"07\/17","volumn":"14.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"24.28","rise":"-0.95%","time":"07\/18","volumn":"128.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"24.40","rise":"-0.44%","time":"07\/19","volumn":"61.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"24.49","rise":"-0.08%","time":"07\/20","volumn":"518.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"24.65","rise":"0.56%","time":"07\/21","volumn":"46.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"25.14","rise":"2.58%","time":"07\/24","volumn":"110.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"25.21","rise":"2.86%","time":"07\/25","volumn":"14.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"25.15","rise":"2.60%","time":"07\/26","volumn":"27.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"25.17","rise":"2.66%","time":"07\/27","volumn":"12.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"25.30","rise":"3.19%","time":"07\/28","volumn":"3.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"25.24","rise":"2.95%","time":"07\/31","volumn":"76.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"25.14","rise":"2.57%","time":"08\/01","volumn":"26.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"24.82","rise":"1.27%","time":"08\/02","volumn":"14.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"25.11","rise":"2.42%","time":"08\/03","volumn":"2.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"25.13","rise":"2.53%","time":"08\/04","volumn":"44.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"25.27","rise":"3.11%","time":"08\/07","volumn":"35.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"25.40","rise":"3.64%","time":"08\/08","volumn":"12.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"25.79","rise":"5.23%","time":"08\/09","volumn":"31.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"25.53","rise":"4.16%","time":"08\/10","volumn":"15.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"25.60","rise":"4.43%","time":"08\/11","volumn":"32.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"25.58","rise":"4.37%","time":"08\/14","volumn":"38.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"25.45","rise":"3.83%","time":"08\/15","volumn":"13.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"25.34","rise":"3.39%","time":"08\/16","volumn":"5.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"25.40","rise":"3.62%","time":"08\/17","volumn":"1.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.41","rise":"3.66%","time":"08\/18","volumn":"8.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"25.24","rise":"2.97%","time":"08\/21","volumn":"7.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"25.11","rise":"2.43%","time":"08\/22","volumn":"26.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"24.81","rise":"1.21%","time":"08\/23","volumn":"11.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"24.86","rise":"1.41%","time":"08\/24","volumn":"66.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.07","rise":"2.28%","time":"08\/25","volumn":"0"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.02","rise":"2.09%","time":"08\/28","volumn":"7.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.07","rise":"2.29%","time":"08\/29","volumn":"22.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"24.97","rise":"1.88%","time":"08\/30","volumn":"1072.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"25.06","rise":"2.25%","time":"08\/31","volumn":"15.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"25.22","rise":"2.87%","time":"09\/01","volumn":"22.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.19","rise":"2.78%","time":"09\/05","volumn":"53.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.15","rise":"2.62%","time":"09\/06","volumn":"4.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.01","rise":"2.04%","time":"09\/07","volumn":"144.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.05","rise":"2.21%","time":"09\/08","volumn":"27.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"25.14","rise":"2.55%","time":"09\/11","volumn":"17.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.20","rise":"2.79%","time":"09\/12","volumn":"51.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.31","rise":"3.27%","time":"09\/13","volumn":"14.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.58","rise":"4.35%","time":"09\/14","volumn":"145.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.42","rise":"3.70%","time":"09\/15","volumn":"193.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"25.28","rise":"3.14%","time":"09\/18","volumn":"6.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"25.29","rise":"3.19%","time":"09\/19","volumn":"48.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.91","rise":"1.62%","time":"09\/20","volumn":"9.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.08","rise":"2.30%","time":"09\/21","volumn":"6.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.97","rise":"1.88%","time":"09\/22","volumn":"23.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.85","rise":"1.39%","time":"09\/25","volumn":"34.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.93","rise":"1.72%","time":"09\/26","volumn":"68.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"25.23","rise":"2.94%","time":"09\/27","volumn":"171.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.93","rise":"1.72%","time":"09\/28","volumn":"212.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"25.06","rise":"2.22%","time":"09\/29","volumn":"185.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"24.96","rise":"1.84%","time":"10\/02","volumn":"96.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"24.97","rise":"1.85%","time":"10\/03","volumn":"26.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"24.72","rise":"0.86%","time":"10\/04","volumn":"95.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"24.43","rise":"-0.32%","time":"10\/05","volumn":"13.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"24.23","rise":"-1.14%","time":"10\/06","volumn":"589.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.11","rise":"-1.66%","time":"10\/09","volumn":"30.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.13","rise":"-1.55%","time":"10\/10","volumn":"114.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.15","rise":"-1.48%","time":"10\/11","volumn":"62.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.19","rise":"-1.30%","time":"10\/12","volumn":"60.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"24.05","rise":"-1.87%","time":"10\/13","volumn":"588.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.93","rise":"-2.40%","time":"10\/16","volumn":"66.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"23.97","rise":"-2.20%","time":"10\/17","volumn":"7.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.93","rise":"-2.36%","time":"10\/18","volumn":"63.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.19","rise":"-1.30%","time":"10\/19","volumn":"29.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.15","rise":"-1.50%","time":"10\/20","volumn":"33.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.03","rise":"-1.95%","time":"10\/23","volumn":"41.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.89","rise":"-2.54%","time":"10\/24","volumn":"2.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.93","rise":"-2.38%","time":"10\/25","volumn":"0"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.86","rise":"-2.67%","time":"10\/26","volumn":"5.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.07","rise":"-1.81%","time":"10\/27","volumn":"34.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.02","rise":"-2.01%","time":"10\/30","volumn":"41.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.72","rise":"-3.25%","time":"10\/31","volumn":"19.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.89","rise":"-2.52%","time":"11\/01","volumn":"7.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.88","rise":"-2.57%","time":"11\/02","volumn":"17.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"23.93","rise":"-2.37%","time":"11\/03","volumn":"39.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.82","rise":"-2.81%","time":"11\/06","volumn":"22.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"23.78","rise":"-2.97%","time":"11\/07","volumn":"194.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.68","rise":"-3.42%","time":"11\/08","volumn":"10.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"23.54","rise":"-3.97%","time":"11\/09","volumn":"10.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.45","rise":"-4.32%","time":"11\/10","volumn":"578.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.43","rise":"-4.40%","time":"11\/13","volumn":"38.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.24","rise":"-5.20%","time":"11\/14","volumn":"506.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.19","rise":"-5.38%","time":"11\/15","volumn":"42.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.22","rise":"-5.28%","time":"11\/16","volumn":"17.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.10","rise":"-5.77%","time":"11\/17","volumn":"65.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.07","rise":"-5.89%","time":"11\/20","volumn":"77.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.92","rise":"-6.48%","time":"11\/21","volumn":"14.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.95","rise":"-6.38%","time":"11\/22","volumn":"29.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.96","rise":"-6.32%","time":"11\/24","volumn":"3.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.82","rise":"-6.91%","time":"11\/27","volumn":"52.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.79","rise":"-7.01%","time":"11\/28","volumn":"27.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.82","rise":"-6.90%","time":"11\/29","volumn":"58.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.98","rise":"-6.24%","time":"11\/30","volumn":"13.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"23.26","rise":"-5.09%","time":"12\/01","volumn":"35.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.14","rise":"-5.59%","time":"12\/04","volumn":"134.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"23.07","rise":"-5.87%","time":"12\/05","volumn":"14.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.04","rise":"-6.02%","time":"12\/06","volumn":"106.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.27","rise":"-5.05%","time":"12\/07","volumn":"39.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.28","rise":"-5.01%","time":"12\/08","volumn":"23.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.06","rise":"-5.91%","time":"12\/11","volumn":"136.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.45","rise":"-4.34%","time":"12\/12","volumn":"20.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.21","rise":"-5.30%","time":"12\/13","volumn":"82.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.96","rise":"-6.32%","time":"12\/14","volumn":"53.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.98","rise":"-6.24%","time":"12\/15","volumn":"82.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.83","rise":"-6.87%","time":"12\/18","volumn":"15.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.02","rise":"-6.07%","time":"12\/19","volumn":"20.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"23.12","rise":"-5.67%","time":"12\/20","volumn":"60.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"23.19","rise":"-5.38%","time":"12\/21","volumn":"15.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"23.13","rise":"-5.62%","time":"12\/22","volumn":"24.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"23.11","rise":"-5.72%","time":"12\/26","volumn":"8.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"23.23","rise":"-5.24%","time":"12\/27","volumn":"5.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"23.16","rise":"-5.53%","time":"12\/28","volumn":"76.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"23.16","rise":"-5.52%","time":"12\/29","volumn":"21.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"23.12","rise":"-5.69%","time":"01\/02","volumn":"70.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"23.04","rise":"-6.01%","time":"01\/03","volumn":"5.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"23.10","rise":"-5.77%","time":"01\/04","volumn":"28.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"23.11","rise":"-5.73%","time":"01\/05","volumn":"6.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.11","rise":"-5.72%","time":"01\/08","volumn":"171.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.11","rise":"-5.74%","time":"01\/09","volumn":"21.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.16","rise":"-5.54%","time":"01\/10","volumn":"5.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"23.11","rise":"-5.73%","time":"01\/11","volumn":"13.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.17","rise":"-5.47%","time":"01\/12","volumn":"13.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.19","rise":"-5.38%","time":"01\/16","volumn":"30.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.39","rise":"-4.56%","time":"01\/17","volumn":"25.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.25","rise":"-5.16%","time":"01\/18","volumn":"92.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.23","rise":"-5.22%","time":"01\/19","volumn":"13.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.17","rise":"-5.48%","time":"01\/22","volumn":"17.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.91","rise":"-6.52%","time":"01\/23","volumn":"10.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.91","rise":"-6.52%","time":"01\/24","volumn":"40.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.01","rise":"-6.12%","time":"01\/25","volumn":"5.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"23.12","rise":"-5.70%","time":"01\/26","volumn":"6.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.14","rise":"-5.62%","time":"01\/29","volumn":"9.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.05","rise":"-5.97%","time":"01\/30","volumn":"5.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.93","rise":"-6.44%","time":"01\/31","volumn":"3.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.83","rise":"-6.85%","time":"02\/01","volumn":"4.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"22.75","rise":"-7.17%","time":"02\/02","volumn":"17.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"22.75","rise":"-7.19%","time":"02\/05","volumn":"3.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.77","rise":"-7.09%","time":"02\/06","volumn":"2.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.75","rise":"-7.17%","time":"02\/07","volumn":"5.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"22.77","rise":"-7.09%","time":"02\/08","volumn":"23.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"22.88","rise":"-6.68%","time":"02\/09","volumn":"4.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"22.98","rise":"-6.26%","time":"02\/12","volumn":"35.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"22.98","rise":"-6.28%","time":"02\/13","volumn":"12.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"22.98","rise":"-6.27%","time":"02\/14","volumn":"21.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"23.05","rise":"-5.97%","time":"02\/15","volumn":"31.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"23.01","rise":"-6.15%","time":"02\/16","volumn":"30.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.93","rise":"-6.44%","time":"02\/20","volumn":"6.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"22.97","rise":"-6.29%","time":"02\/21","volumn":"11.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.08","rise":"-5.84%","time":"02\/22","volumn":"21.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.07","rise":"-5.88%","time":"02\/23","volumn":"18.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.00","rise":"-6.17%","time":"02\/26","volumn":"41.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.05","rise":"-5.95%","time":"02\/27","volumn":"8.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"23.05","rise":"-5.98%","time":"02\/28","volumn":"30.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"23.06","rise":"-5.93%","time":"02\/29","volumn":"17.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.91","rise":"-6.54%","time":"03\/01","volumn":"12.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.80","rise":"-6.99%","time":"03\/04","volumn":"194.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"22.71","rise":"-7.36%","time":"03\/05","volumn":"36.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"22.82","rise":"-6.91%","time":"03\/06","volumn":"6.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"22.93","rise":"-6.45%","time":"03\/07","volumn":"31.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"22.83","rise":"-6.87%","time":"03\/08","volumn":"22.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"22.99","rise":"-6.23%","time":"03\/11","volumn":"1.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.92","rise":"-6.50%","time":"03\/12","volumn":"19.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"23.50","rise":"-4.15%","time":"03\/13","volumn":"30.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"23.50","rise":"-4.16%","time":"03\/14","volumn":"39.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.82","rise":"-2.83%","time":"03\/15","volumn":"45.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.88","rise":"-2.58%","time":"03\/18","volumn":"109.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.63","rise":"-3.60%","time":"03\/19","volumn":"46.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.76","rise":"-3.07%","time":"03\/20","volumn":"4.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.56","rise":"-3.89%","time":"03\/21","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.24","rise":"-5.21%","time":"03\/22","volumn":"114.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.53","rise":"-4.02%","time":"03\/25","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.36","rise":"-4.72%","time":"03\/26","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.38","rise":"-4.62%","time":"03\/27","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.46","rise":"-4.31%","time":"03\/28","volumn":"18.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.48","rise":"-4.20%","time":"04\/01","volumn":"11.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.62","rise":"-3.65%","time":"04\/02","volumn":"31.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.83","rise":"-2.79%","time":"04\/03","volumn":"114.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"23.92","rise":"-2.42%","time":"04\/04","volumn":"22.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"24.04","rise":"-1.95%","time":"04\/05","volumn":"74.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.00","rise":"-2.11%","time":"04\/08","volumn":"8.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.93","rise":"-2.39%","time":"04\/09","volumn":"13.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.99","rise":"-2.13%","time":"04\/10","volumn":"82.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.11","rise":"-1.65%","time":"04\/11","volumn":"92.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.00","rise":"-2.11%","time":"04\/12","volumn":"43.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.24","rise":"-1.12%","time":"04\/15","volumn":"74.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.22","rise":"-1.20%","time":"04\/16","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.02","rise":"-1.99%","time":"04\/17","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.09","rise":"-1.75%","time":"04\/18","volumn":"33.00"}],"points":"240"}}
- 意见反馈
- 页面反馈