360搜索

{"amount":"3776.53\u4e07","changeAmount":"0.09","close":"53.51","currentPrice":"53.60","currenttime":"2024-04-19 00:58:13","e":{"@attributes":{"datetime":"2024-04-19 00:58:13","e1":"53.60","e2":"0.09","e3":"(0.17%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["58.88","57.26","55.64","54.03","52.41"]},"cyrate":{"o":["1.02%","-1.75%","-4.53%","-7.30%","-10.08%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.28","rise":"0","time":"02:35","volumn":"127.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.36","rise":"0.13%","time":"02:40","volumn":"197.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.28","rise":"-0.01%","time":"02:45","volumn":"96.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.28","rise":"0.00%","time":"02:50","volumn":"74.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.05","rise":"-0.40%","time":"02:55","volumn":"123.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.00","rise":"-0.49%","time":"03:00","volumn":"165.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"57.87","rise":"-0.71%","time":"03:05","volumn":"282.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.00","rise":"-0.49%","time":"03:10","volumn":"126.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"57.77","rise":"-0.88%","time":"03:15","volumn":"237.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"57.61","rise":"-1.16%","time":"03:20","volumn":"226.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"57.75","rise":"-0.92%","time":"03:25","volumn":"242.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"57.77","rise":"-0.89%","time":"03:30","volumn":"226.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"57.76","rise":"-0.90%","time":"03:35","volumn":"252.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"57.75","rise":"-0.92%","time":"03:40","volumn":"201.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"57.76","rise":"-0.90%","time":"03:45","volumn":"260.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"57.73","rise":"-0.95%","time":"03:50","volumn":"379.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"57.99","rise":"-0.51%","time":"03:55","volumn":"713.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.11","rise":"-0.30%","time":"04:00","volumn":"4357.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.77","rise":"0.84%","time":"21:35","volumn":"1422.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.67","rise":"0.66%","time":"21:40","volumn":"199.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.65","rise":"0.63%","time":"21:45","volumn":"404.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.67","rise":"0.66%","time":"21:50","volumn":"195.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.78","rise":"0.86%","time":"21:55","volumn":"132.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.69","rise":"0.69%","time":"22:00","volumn":"164.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.64","rise":"0.61%","time":"22:05","volumn":"357.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.39","rise":"0.18%","time":"22:10","volumn":"172.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.74","rise":"0.78%","time":"22:15","volumn":"87.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.88","rise":"1.02%","time":"22:20","volumn":"192.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.74","rise":"0.79%","time":"22:25","volumn":"137.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.55","rise":"0.45%","time":"22:30","volumn":"69.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.76","rise":"0.81%","time":"22:35","volumn":"173.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.37","rise":"0.15%","time":"22:40","volumn":"94.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.46","rise":"0.30%","time":"22:45","volumn":"63.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.31","rise":"0.04%","time":"22:50","volumn":"46.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.25","rise":"-0.06%","time":"22:55","volumn":"43.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.23","rise":"-0.09%","time":"23:00","volumn":"57.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.21","rise":"-0.13%","time":"23:05","volumn":"77.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.37","rise":"0.15%","time":"23:10","volumn":"220.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.24","rise":"-0.07%","time":"23:15","volumn":"91.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.47","rise":"0.32%","time":"23:20","volumn":"107.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.46","rise":"0.30%","time":"23:25","volumn":"83.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.66","rise":"0.63%","time":"23:30","volumn":"80.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.61","rise":"0.56%","time":"23:35","volumn":"153.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.53","rise":"0.42%","time":"23:40","volumn":"56.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.50","rise":"0.37%","time":"23:45","volumn":"118.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.59","rise":"0.52%","time":"23:50","volumn":"69.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.43","rise":"0.25%","time":"23:55","volumn":"117.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.53","rise":"0.42%","time":"00:00","volumn":"86.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.48","rise":"0.34%","time":"00:05","volumn":"80.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.37","rise":"0.15%","time":"00:10","volumn":"57.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.34","rise":"0.09%","time":"00:15","volumn":"53.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.20","rise":"-0.15%","time":"00:20","volumn":"77.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.21","rise":"-0.12%","time":"00:25","volumn":"35.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.19","rise":"-0.17%","time":"00:30","volumn":"39.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.13","rise":"-0.27%","time":"00:35","volumn":"55.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.13","rise":"-0.27%","time":"00:40","volumn":"67.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.12","rise":"-0.28%","time":"00:45","volumn":"57.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.05","rise":"-0.40%","time":"00:50","volumn":"137.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.02","rise":"-0.45%","time":"00:55","volumn":"116.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.99","rise":"-0.51%","time":"01:00","volumn":"50.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.99","rise":"-0.51%","time":"01:05","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.06","rise":"-0.38%","time":"01:10","volumn":"109.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.09","rise":"-0.33%","time":"01:15","volumn":"32.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"58.00","rise":"-0.49%","time":"01:20","volumn":"73.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.91","rise":"-0.64%","time":"01:25","volumn":"281.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.98","rise":"-0.52%","time":"01:30","volumn":"140.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.84","rise":"-0.76%","time":"01:35","volumn":"84.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.88","rise":"-0.69%","time":"01:40","volumn":"135.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.82","rise":"-0.80%","time":"01:45","volumn":"174.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.78","rise":"-0.86%","time":"01:50","volumn":"86.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.50","rise":"-1.35%","time":"01:55","volumn":"250.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.62","rise":"-1.14%","time":"02:00","volumn":"174.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.45","rise":"-1.43%","time":"02:05","volumn":"105.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.62","rise":"-1.13%","time":"02:10","volumn":"72.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.59","rise":"-1.19%","time":"02:15","volumn":"51.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.65","rise":"-1.10%","time":"02:20","volumn":"65.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.51","rise":"-1.33%","time":"02:25","volumn":"83.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.48","rise":"-1.38%","time":"02:30","volumn":"48.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.41","rise":"-1.49%","time":"02:35","volumn":"223.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.14","rise":"-1.96%","time":"02:40","volumn":"124.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.12","rise":"-2.00%","time":"02:45","volumn":"90.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"56.92","rise":"-2.33%","time":"02:50","volumn":"90.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"56.98","rise":"-2.24%","time":"02:55","volumn":"135.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"56.97","rise":"-2.26%","time":"03:00","volumn":"76.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.08","rise":"-2.08%","time":"03:05","volumn":"83.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"56.93","rise":"-2.32%","time":"03:10","volumn":"197.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"56.91","rise":"-2.36%","time":"03:15","volumn":"79.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"56.88","rise":"-2.42%","time":"03:20","volumn":"81.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"56.88","rise":"-2.41%","time":"03:25","volumn":"130.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"56.75","rise":"-2.63%","time":"03:30","volumn":"158.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"56.85","rise":"-2.46%","time":"03:35","volumn":"162.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"56.81","rise":"-2.53%","time":"03:40","volumn":"149.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"56.92","rise":"-2.35%","time":"03:45","volumn":"243.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.03","rise":"-2.15%","time":"03:50","volumn":"227.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.10","rise":"-2.03%","time":"03:55","volumn":"624.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"57.07","rise":"-2.08%","time":"04:00","volumn":"1899.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.95","rise":"-2.29%","time":"21:35","volumn":"609.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.85","rise":"-2.45%","time":"21:40","volumn":"316.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.49","rise":"-3.08%","time":"21:45","volumn":"89.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.60","rise":"-2.89%","time":"21:50","volumn":"196.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.99","rise":"-2.22%","time":"21:55","volumn":"110.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.80","rise":"-2.55%","time":"22:00","volumn":"498.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.63","rise":"-2.83%","time":"22:05","volumn":"171.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.12","rise":"-3.71%","time":"22:10","volumn":"331.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.07","rise":"-3.80%","time":"22:15","volumn":"90.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.94","rise":"-4.02%","time":"22:20","volumn":"188.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.77","rise":"-4.32%","time":"22:25","volumn":"110.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.00","rise":"-3.92%","time":"22:30","volumn":"115.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.92","rise":"-4.06%","time":"22:35","volumn":"92.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.84","rise":"-4.19%","time":"22:40","volumn":"109.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.90","rise":"-4.10%","time":"22:45","volumn":"72.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.86","rise":"-4.16%","time":"22:50","volumn":"81.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.82","rise":"-4.23%","time":"22:55","volumn":"115.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.79","rise":"-4.28%","time":"23:00","volumn":"142.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.70","rise":"-4.44%","time":"23:05","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.61","rise":"-4.59%","time":"23:10","volumn":"84.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.63","rise":"-4.56%","time":"23:15","volumn":"133.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.55","rise":"-4.68%","time":"23:20","volumn":"78.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.55","rise":"-4.70%","time":"23:25","volumn":"155.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.52","rise":"-4.74%","time":"23:30","volumn":"93.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.66","rise":"-4.51%","time":"23:35","volumn":"76.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.75","rise":"-4.35%","time":"23:40","volumn":"123.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.69","rise":"-4.45%","time":"23:45","volumn":"200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.65","rise":"-4.52%","time":"23:50","volumn":"46.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.78","rise":"-4.29%","time":"23:55","volumn":"89.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.87","rise":"-4.14%","time":"00:00","volumn":"70.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.80","rise":"-4.27%","time":"00:05","volumn":"52.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.87","rise":"-4.15%","time":"00:10","volumn":"87.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.76","rise":"-4.33%","time":"00:15","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.59","rise":"-4.62%","time":"00:20","volumn":"62.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.46","rise":"-4.85%","time":"00:25","volumn":"96.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.45","rise":"-4.86%","time":"00:30","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.33","rise":"-5.07%","time":"00:35","volumn":"74.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.26","rise":"-5.19%","time":"00:40","volumn":"83.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.26","rise":"-5.19%","time":"00:45","volumn":"75.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.28","rise":"-5.15%","time":"00:50","volumn":"92.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.41","rise":"-4.93%","time":"00:55","volumn":"58.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.49","rise":"-4.79%","time":"01:00","volumn":"93.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.42","rise":"-4.91%","time":"01:05","volumn":"75.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.40","rise":"-4.96%","time":"01:10","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.26","rise":"-5.19%","time":"01:15","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.08","rise":"-5.50%","time":"01:20","volumn":"124.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.91","rise":"-5.79%","time":"01:25","volumn":"143.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.63","rise":"-6.27%","time":"01:30","volumn":"230.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.53","rise":"-6.44%","time":"01:35","volumn":"238.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.46","rise":"-6.56%","time":"01:40","volumn":"198.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.72","rise":"-6.12%","time":"01:45","volumn":"243.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.64","rise":"-6.25%","time":"01:50","volumn":"269.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.73","rise":"-6.10%","time":"01:55","volumn":"186.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.76","rise":"-6.05%","time":"02:00","volumn":"120.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.73","rise":"-6.10%","time":"02:05","volumn":"288.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.59","rise":"-6.34%","time":"02:10","volumn":"205.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.36","rise":"-6.73%","time":"02:15","volumn":"176.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.46","rise":"-6.56%","time":"02:20","volumn":"220.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.30","rise":"-6.84%","time":"02:25","volumn":"246.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.45","rise":"-6.58%","time":"02:30","volumn":"198.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.42","rise":"-6.63%","time":"02:35","volumn":"168.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.38","rise":"-6.70%","time":"02:40","volumn":"159.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.34","rise":"-6.77%","time":"02:45","volumn":"164.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.31","rise":"-6.82%","time":"02:50","volumn":"132.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.23","rise":"-6.96%","time":"02:55","volumn":"158.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.18","rise":"-7.04%","time":"03:00","volumn":"258.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.09","rise":"-7.20%","time":"03:05","volumn":"155.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.09","rise":"-7.20%","time":"03:10","volumn":"235.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.05","rise":"-7.27%","time":"03:15","volumn":"138.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.77","rise":"-7.75%","time":"03:20","volumn":"326.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.03","rise":"-7.29%","time":"03:25","volumn":"299.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.98","rise":"-7.39%","time":"03:30","volumn":"223.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.03","rise":"-7.30%","time":"03:35","volumn":"341.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.99","rise":"-7.37%","time":"03:40","volumn":"322.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.82","rise":"-7.66%","time":"03:45","volumn":"404.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.94","rise":"-7.45%","time":"03:50","volumn":"560.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.89","rise":"-7.54%","time":"03:55","volumn":"857.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.83","rise":"-7.64%","time":"04:00","volumn":"5159.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.23","rise":"-8.66%","time":"21:35","volumn":"289.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.28","rise":"-8.58%","time":"21:40","volumn":"98.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.41","rise":"-10.08%","time":"21:45","volumn":"287.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.62","rise":"-9.73%","time":"21:50","volumn":"388.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.54","rise":"-9.86%","time":"21:55","volumn":"245.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.17","rise":"-8.78%","time":"22:00","volumn":"297.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.07","rise":"-8.95%","time":"22:05","volumn":"165.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.98","rise":"-9.10%","time":"22:10","volumn":"112.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.29","rise":"-8.57%","time":"22:15","volumn":"261.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.51","rise":"-8.19%","time":"22:20","volumn":"145.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.48","rise":"-8.25%","time":"22:25","volumn":"97.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.49","rise":"-8.23%","time":"22:30","volumn":"108.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.26","rise":"-8.62%","time":"22:35","volumn":"102.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.53","rise":"-8.16%","time":"22:40","volumn":"89.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.63","rise":"-7.98%","time":"22:45","volumn":"101.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.71","rise":"-7.85%","time":"22:50","volumn":"83.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.57","rise":"-8.09%","time":"22:55","volumn":"94.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.49","rise":"-8.23%","time":"23:00","volumn":"68.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.47","rise":"-8.27%","time":"23:05","volumn":"72.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.69","rise":"-7.88%","time":"23:10","volumn":"177.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.56","rise":"-8.11%","time":"23:15","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.49","rise":"-8.22%","time":"23:20","volumn":"68.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.50","rise":"-8.21%","time":"23:25","volumn":"215.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.70","rise":"-7.86%","time":"23:30","volumn":"96.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.50","rise":"-8.21%","time":"23:35","volumn":"60.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.45","rise":"-8.30%","time":"23:40","volumn":"306.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.32","rise":"-8.52%","time":"23:45","volumn":"163.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.31","rise":"-8.54%","time":"23:50","volumn":"96.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.52","rise":"-8.18%","time":"23:55","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.27","rise":"-8.60%","time":"00:00","volumn":"121.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.09","rise":"-8.90%","time":"00:05","volumn":"242.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.16","rise":"-8.79%","time":"00:10","volumn":"269.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.13","rise":"-8.84%","time":"00:15","volumn":"157.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.22","rise":"-8.69%","time":"00:20","volumn":"161.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.21","rise":"-8.71%","time":"00:25","volumn":"326.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.26","rise":"-8.62%","time":"00:30","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.27","rise":"-8.61%","time":"00:35","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.37","rise":"-8.44%","time":"00:40","volumn":"186.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.43","rise":"-8.33%","time":"00:45","volumn":"932.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.51","rise":"-8.19%","time":"00:50","volumn":"129.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.56","rise":"-8.11%","time":"00:55","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.63","rise":"-7.98%","time":"01:00","volumn":"115.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.64","rise":"-7.97%","time":"01:05","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.59","rise":"-8.06%","time":"01:10","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.50","rise":"-8.21%","time":"01:15","volumn":"73.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.62","rise":"-8.01%","time":"01:20","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.63","rise":"-7.99%","time":"01:25","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.47","rise":"-8.26%","time":"01:30","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.35","rise":"-8.47%","time":"01:35","volumn":"171.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.45","rise":"-8.30%","time":"01:40","volumn":"130.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.54","rise":"-8.14%","time":"01:45","volumn":"75.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.41","rise":"-8.36%","time":"01:50","volumn":"98.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.63","rise":"-7.99%","time":"01:55","volumn":"187.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.56","rise":"-8.11%","time":"02:00","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.63","rise":"-7.99%","time":"02:05","volumn":"66.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.85","rise":"-7.61%","time":"02:10","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.77","rise":"-7.75%","time":"02:15","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.58","rise":"-8.07%","time":"02:20","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.53","rise":"-8.15%","time":"02:25","volumn":"68.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.56","rise":"-8.11%","time":"02:30","volumn":"104.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.64","rise":"-7.98%","time":"02:35","volumn":"82.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.61","rise":"-8.02%","time":"02:40","volumn":"76.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.64","rise":"-7.97%","time":"02:45","volumn":"108.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.69","rise":"-7.89%","time":"02:50","volumn":"113.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.83","rise":"-7.64%","time":"02:55","volumn":"115.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.77","rise":"-7.75%","time":"03:00","volumn":"132.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.59","rise":"-8.06%","time":"03:05","volumn":"86.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.63","rise":"-7.99%","time":"03:10","volumn":"106.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.64","rise":"-7.97%","time":"03:15","volumn":"118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.68","rise":"-7.90%","time":"03:20","volumn":"126.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.71","rise":"-7.85%","time":"03:25","volumn":"123.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.75","rise":"-7.78%","time":"03:30","volumn":"131.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.70","rise":"-7.87%","time":"03:35","volumn":"164.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.72","rise":"-7.83%","time":"03:40","volumn":"125.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.73","rise":"-7.82%","time":"03:45","volumn":"201.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.83","rise":"-7.65%","time":"03:50","volumn":"290.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.81","rise":"-7.68%","time":"03:55","volumn":"442.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.86","rise":"-7.59%","time":"04:00","volumn":"3211.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.33","rise":"-6.79%","time":"21:35","volumn":"205.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.68","rise":"-6.19%","time":"21:40","volumn":"277.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.74","rise":"-6.07%","time":"21:45","volumn":"180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.61","rise":"-6.31%","time":"21:50","volumn":"254.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.70","rise":"-6.15%","time":"21:55","volumn":"374.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.81","rise":"-5.96%","time":"22:00","volumn":"1136.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.55","rise":"-6.41%","time":"22:05","volumn":"123.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.62","rise":"-6.29%","time":"22:10","volumn":"288.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.71","rise":"-6.13%","time":"22:15","volumn":"208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.55","rise":"-6.41%","time":"22:20","volumn":"155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.40","rise":"-6.67%","time":"22:25","volumn":"175.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.67","rise":"-6.20%","time":"22:30","volumn":"259.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.46","rise":"-6.56%","time":"22:35","volumn":"417.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.30","rise":"-6.84%","time":"22:40","volumn":"175.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.30","rise":"-6.83%","time":"22:45","volumn":"166.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.18","rise":"-7.04%","time":"22:50","volumn":"106.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.77","rise":"-7.74%","time":"22:55","volumn":"167.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.87","rise":"-7.57%","time":"23:00","volumn":"169.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.16","rise":"-7.07%","time":"23:05","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.16","rise":"-7.08%","time":"23:10","volumn":"73.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.02","rise":"-7.33%","time":"23:15","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.88","rise":"-7.56%","time":"23:20","volumn":"123.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.85","rise":"-7.60%","time":"23:25","volumn":"142.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.64","rise":"-7.97%","time":"23:30","volumn":"117.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.57","rise":"-8.09%","time":"23:35","volumn":"81.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.57","rise":"-8.09%","time":"23:40","volumn":"95.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.69","rise":"-7.88%","time":"23:45","volumn":"130.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.85","rise":"-7.61%","time":"23:50","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.95","rise":"-7.45%","time":"23:55","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.96","rise":"-7.42%","time":"00:00","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.69","rise":"-7.88%","time":"00:05","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.53","rise":"-8.16%","time":"00:10","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.75","rise":"-7.78%","time":"00:15","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.81","rise":"-7.68%","time":"00:20","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.58","rise":"-8.08%","time":"00:25","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.55","rise":"-8.12%","time":"00:30","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.45","rise":"-8.30%","time":"00:35","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.46","rise":"-8.28%","time":"00:40","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.44","rise":"-8.31%","time":"00:45","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.51","rise":"-8.20%","time":"00:50","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.55","rise":"-8.12%","time":"00:55","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.58","rise":"-8.07%","time":"01:00","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.76","rise":"-7.77%","time":"01:05","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.84","rise":"-7.63%","time":"01:10","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.86","rise":"-7.59%","time":"01:15","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.02","rise":"-7.32%","time":"01:20","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.00","rise":"-7.35%","time":"01:25","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.06","rise":"-7.25%","time":"01:30","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.17","rise":"-7.06%","time":"01:35","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.23","rise":"-6.97%","time":"01:40","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.20","rise":"-7.02%","time":"01:45","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.18","rise":"-7.04%","time":"01:50","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.20","rise":"-7.01%","time":"01:55","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.30","rise":"-6.84%","time":"02:00","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.26","rise":"-6.91%","time":"02:05","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.24","rise":"-6.94%","time":"02:10","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.20","rise":"-7.00%","time":"02:15","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.22","rise":"-6.97%","time":"02:20","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.19","rise":"-7.03%","time":"02:25","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.19","rise":"-7.03%","time":"02:30","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.15","rise":"-7.09%","time":"02:35","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.15","rise":"-7.10%","time":"02:40","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.44","rise":"-6.60%","time":"02:45","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.31","rise":"-6.82%","time":"02:50","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.07","rise":"-7.23%","time":"02:55","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"54.06","rise":"-7.25%","time":"03:00","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.89","rise":"-7.54%","time":"03:05","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.95","rise":"-7.45%","time":"03:10","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.82","rise":"-7.66%","time":"03:15","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.95","rise":"-7.44%","time":"03:20","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.92","rise":"-7.49%","time":"03:25","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.81","rise":"-7.68%","time":"03:30","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.81","rise":"-7.68%","time":"03:35","volumn":"116.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.69","rise":"-7.88%","time":"03:40","volumn":"104.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.69","rise":"-7.89%","time":"03:45","volumn":"170.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.75","rise":"-7.78%","time":"03:50","volumn":"158.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.58","rise":"-8.07%","time":"03:55","volumn":"424.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.51","rise":"-8.19%","time":"04:00","volumn":"1645.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.09","ratio":"0.17%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.88","ratio":"0.07%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.05","ratio":"-0.19%"}],"marketCapitalization":"85.01\u4ebf","maxPrice":"53.96","minPrice":"52.41","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["59.87","58.28","56.69","55.10","53.51"]},"cyrate":{"o":["4.63%","1.85%","-0.93%","-3.70%","-6.48%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"57.22","rise":"0","time":"03\/20","volumn":"2.35\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"59.87","rise":"4.63%","time":"03\/21","volumn":"4.29\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"58.72","rise":"2.62%","time":"03\/22","volumn":"2.28\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"58.80","rise":"2.76%","time":"03\/25","volumn":"1.63\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.08","rise":"3.25%","time":"03\/26","volumn":"1.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"58.75","rise":"2.67%","time":"03\/27","volumn":"1.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.32","rise":"1.92%","time":"03\/28","volumn":"2.08\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"55.55","rise":"-2.92%","time":"04\/01","volumn":"2.25\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"55.21","rise":"-3.51%","time":"04\/02","volumn":"1.87\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"56.51","rise":"-1.24%","time":"04\/03","volumn":"1.52\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"56.60","rise":"-1.08%","time":"04\/04","volumn":"2.56\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"56.38","rise":"-1.47%","time":"04\/05","volumn":"1.56\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"58.60","rise":"2.41%","time":"04\/08","volumn":"1.18\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"59.53","rise":"4.04%","time":"04\/09","volumn":"1.89\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"57.95","rise":"1.28%","time":"04\/10","volumn":"1.66\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"58.11","rise":"1.56%","time":"04\/11","volumn":"1.79\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"57.07","rise":"-0.26%","time":"04\/12","volumn":"1.29\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.83","rise":"-5.92%","time":"04\/15","volumn":"1.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.86","rise":"-5.87%","time":"04\/16","volumn":"1.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.51","rise":"-6.48%","time":"04\/17","volumn":"1.08\u4e07"}],"points":"20"},"open":"53.56","priceChangeRatio":"0.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"GitLab","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["53.95","53.56","53.18","52.79","52.41"]},"cyrate":{"o":["0.81%","0.10%","-0.62%","-1.34%","-2.06%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.56","rise":"0.09%","time":"21:31","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.32","rise":"-0.36%","time":"21:32","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.17","rise":"-0.63%","time":"21:33","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.01","rise":"-0.93%","time":"21:34","volumn":"149.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.92","rise":"-1.09%","time":"21:35","volumn":"206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.98","rise":"-0.99%","time":"21:36","volumn":"224.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.99","rise":"-0.96%","time":"21:37","volumn":"248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.98","rise":"-0.98%","time":"21:38","volumn":"286.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.76","rise":"-1.40%","time":"21:39","volumn":"314.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.74","rise":"-1.44%","time":"21:40","volumn":"320.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.70","rise":"-1.51%","time":"21:41","volumn":"339.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.71","rise":"-1.50%","time":"21:42","volumn":"358.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.70","rise":"-1.50%","time":"21:43","volumn":"380.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.70","rise":"-1.50%","time":"21:44","volumn":"381.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.68","rise":"-1.55%","time":"21:45","volumn":"411.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.60","rise":"-1.70%","time":"21:46","volumn":"477.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.52","rise":"-1.85%","time":"21:47","volumn":"534.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.52","rise":"-1.85%","time":"21:48","volumn":"600.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.41","rise":"-2.06%","time":"21:49","volumn":"641.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.63","rise":"-1.64%","time":"21:50","volumn":"764.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.73","rise":"-1.47%","time":"21:51","volumn":"806.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.65","rise":"-1.61%","time":"21:52","volumn":"815.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.78","rise":"-1.36%","time":"21:53","volumn":"828.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.95","rise":"-1.04%","time":"21:54","volumn":"903.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.99","rise":"-0.97%","time":"21:55","volumn":"1048.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.99","rise":"-0.97%","time":"21:56","volumn":"1064.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.98","rise":"-0.98%","time":"21:57","volumn":"1067.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.91","rise":"-1.12%","time":"21:58","volumn":"1078.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.92","rise":"-1.10%","time":"21:59","volumn":"1082.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.93","rise":"-1.08%","time":"22:00","volumn":"1088.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.90","rise":"-1.14%","time":"22:01","volumn":"1115.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.82","rise":"-1.29%","time":"22:02","volumn":"1124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.82","rise":"-1.29%","time":"22:03","volumn":"1141.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.76","rise":"-1.40%","time":"22:04","volumn":"1151.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.66","rise":"-1.59%","time":"22:05","volumn":"1159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.82","rise":"-1.29%","time":"22:06","volumn":"1168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.90","rise":"-1.14%","time":"22:07","volumn":"1184.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.90","rise":"-1.14%","time":"22:08","volumn":"1195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.87","rise":"-1.20%","time":"22:09","volumn":"1203.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.06","rise":"-0.84%","time":"22:10","volumn":"1223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.07","rise":"-0.82%","time":"22:11","volumn":"1233.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.08","rise":"-0.80%","time":"22:12","volumn":"1237.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.14","rise":"-0.69%","time":"22:13","volumn":"1251.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.19","rise":"-0.60%","time":"22:14","volumn":"1257.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.20","rise":"-0.58%","time":"22:15","volumn":"1262.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.29","rise":"-0.41%","time":"22:16","volumn":"1274.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.22","rise":"-0.54%","time":"22:17","volumn":"1278.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.22","rise":"-0.55%","time":"22:18","volumn":"1285.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.22","rise":"-0.54%","time":"22:19","volumn":"1304.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.31","rise":"-0.37%","time":"22:20","volumn":"1418.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.33","rise":"-0.34%","time":"22:21","volumn":"1441.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.38","rise":"-0.24%","time":"22:22","volumn":"1489.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.26","rise":"-0.47%","time":"22:23","volumn":"1578.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.24","rise":"-0.50%","time":"22:24","volumn":"1595.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.21","rise":"-0.57%","time":"22:25","volumn":"1609.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.28","rise":"-0.43%","time":"22:26","volumn":"1623.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.28","rise":"-0.43%","time":"22:27","volumn":"1626.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.41","rise":"-0.20%","time":"22:28","volumn":"1634.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.37","rise":"-0.26%","time":"22:29","volumn":"1644.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.37","rise":"-0.26%","time":"22:30","volumn":"1647.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.42","rise":"-0.16%","time":"22:31","volumn":"1671.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.52","rise":"0.02%","time":"22:32","volumn":"1684.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.48","rise":"-0.05%","time":"22:33","volumn":"1687.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.45","rise":"-0.11%","time":"22:34","volumn":"1691.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.52","rise":"0.02%","time":"22:35","volumn":"1708.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.59","rise":"0.15%","time":"22:36","volumn":"1717.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.73","rise":"0.40%","time":"22:37","volumn":"1729.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.79","rise":"0.52%","time":"22:38","volumn":"1740.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.80","rise":"0.54%","time":"22:39","volumn":"1770.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.80","rise":"0.54%","time":"22:40","volumn":"1792.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.65","rise":"0.26%","time":"22:41","volumn":"1819.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"0.36%","time":"22:42","volumn":"1824.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.77","rise":"0.49%","time":"22:43","volumn":"1835.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.79","rise":"0.52%","time":"22:44","volumn":"1843.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.88","rise":"0.68%","time":"22:45","volumn":"1886.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.91","rise":"0.75%","time":"22:46","volumn":"1901.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.85","rise":"0.63%","time":"22:47","volumn":"1916.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.90","rise":"0.72%","time":"22:48","volumn":"1926.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.88","rise":"0.69%","time":"22:49","volumn":"1946.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.88","rise":"0.68%","time":"22:50","volumn":"1961.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.86","rise":"0.65%","time":"22:51","volumn":"1975.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.91","rise":"0.76%","time":"22:52","volumn":"1993.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.83","rise":"0.59%","time":"22:53","volumn":"2017.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.83","rise":"0.60%","time":"22:54","volumn":"2022.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.72","rise":"0.39%","time":"22:55","volumn":"2039.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.72","rise":"0.39%","time":"22:56","volumn":"2058.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.81","rise":"0.56%","time":"22:57","volumn":"2145.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.80","rise":"0.54%","time":"22:58","volumn":"2175.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.72","rise":"0.39%","time":"22:59","volumn":"2328.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.63","rise":"0.23%","time":"23:00","volumn":"2347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.75","rise":"0.45%","time":"23:01","volumn":"2364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.78","rise":"0.50%","time":"23:02","volumn":"2377.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.78","rise":"0.50%","time":"23:03","volumn":"2379.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.86","rise":"0.65%","time":"23:04","volumn":"2385.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"0.36%","time":"23:05","volumn":"2404.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.77","rise":"0.48%","time":"23:06","volumn":"2413.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.71","rise":"0.37%","time":"23:07","volumn":"2436.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.77","rise":"0.48%","time":"23:08","volumn":"2453.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.81","rise":"0.57%","time":"23:09","volumn":"2473.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.78","rise":"0.51%","time":"23:10","volumn":"2480.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.80","rise":"0.53%","time":"23:11","volumn":"2486.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.76","rise":"0.47%","time":"23:12","volumn":"2497.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.78","rise":"0.50%","time":"23:13","volumn":"2517.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.74","rise":"0.44%","time":"23:14","volumn":"2533.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.78","rise":"0.50%","time":"23:15","volumn":"2541.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.82","rise":"0.58%","time":"23:16","volumn":"2552.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.86","rise":"0.65%","time":"23:17","volumn":"2574.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.92","rise":"0.77%","time":"23:18","volumn":"2604.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.92","rise":"0.78%","time":"23:19","volumn":"2654.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.91","rise":"0.75%","time":"23:20","volumn":"2664.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.95","rise":"0.81%","time":"23:21","volumn":"2671.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.93","rise":"0.78%","time":"23:22","volumn":"2685.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.90","rise":"0.73%","time":"23:23","volumn":"2702.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.91","rise":"0.75%","time":"23:24","volumn":"2711.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.94","rise":"0.80%","time":"23:25","volumn":"2720.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.91","rise":"0.75%","time":"23:26","volumn":"2726.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.78","rise":"0.50%","time":"23:27","volumn":"2750.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.80","rise":"0.54%","time":"23:28","volumn":"2784.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.84","rise":"0.61%","time":"23:29","volumn":"2788.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.76","rise":"0.47%","time":"23:30","volumn":"2816.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.75","rise":"0.45%","time":"23:31","volumn":"2824.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.78","rise":"0.50%","time":"23:32","volumn":"2826.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.81","rise":"0.56%","time":"23:33","volumn":"2831.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.78","rise":"0.50%","time":"23:34","volumn":"2837.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.78","rise":"0.50%","time":"23:35","volumn":"2838.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.81","rise":"0.57%","time":"23:36","volumn":"2856.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.81","rise":"0.57%","time":"23:37","volumn":"2872.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.81","rise":"0.57%","time":"23:38","volumn":"2882.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.67","rise":"0.31%","time":"23:39","volumn":"2938.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.62","rise":"0.21%","time":"23:40","volumn":"2959.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.57","rise":"0.11%","time":"23:41","volumn":"2966.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.62","rise":"0.21%","time":"23:42","volumn":"2981.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.61","rise":"0.19%","time":"23:43","volumn":"2991.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.55","rise":"0.07%","time":"23:44","volumn":"3157.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.57","rise":"0.11%","time":"23:45","volumn":"3176.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.51","rise":"0.00%","time":"23:46","volumn":"3184.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.50","rise":"-0.02%","time":"23:47","volumn":"3196.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.46","rise":"-0.09%","time":"23:48","volumn":"3206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.45","rise":"-0.12%","time":"23:49","volumn":"3210.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.46","rise":"-0.09%","time":"23:50","volumn":"3218.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.51","rise":"0.00%","time":"23:51","volumn":"3249.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.52","rise":"0.02%","time":"23:52","volumn":"3257.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.49","rise":"-0.04%","time":"23:53","volumn":"3275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.44","rise":"-0.13%","time":"23:54","volumn":"3406.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.46","rise":"-0.09%","time":"23:55","volumn":"3411.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.47","rise":"-0.08%","time":"23:56","volumn":"3421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.48","rise":"-0.06%","time":"23:57","volumn":"3437.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.50","rise":"-0.02%","time":"23:58","volumn":"3442.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.44","rise":"-0.13%","time":"23:59","volumn":"3459.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.44","rise":"-0.13%","time":"00:00","volumn":"3477.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.49","rise":"-0.04%","time":"00:01","volumn":"3485.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.53","rise":"0.04%","time":"00:02","volumn":"3494.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.56","rise":"0.09%","time":"00:03","volumn":"3518.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.56","rise":"0.09%","time":"00:04","volumn":"3526.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.61","rise":"0.19%","time":"00:05","volumn":"3530.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.66","rise":"0.28%","time":"00:06","volumn":"3542.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.62","rise":"0.21%","time":"00:07","volumn":"3557.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.59","rise":"0.15%","time":"00:08","volumn":"3569.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.62","rise":"0.21%","time":"00:09","volumn":"3575.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.63","rise":"0.22%","time":"00:10","volumn":"3592.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.65","rise":"0.26%","time":"00:11","volumn":"3600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.70","rise":"0.36%","time":"00:12","volumn":"3605.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.66","rise":"0.27%","time":"00:13","volumn":"3632.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.67","rise":"0.30%","time":"00:14","volumn":"3637.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.67","rise":"0.30%","time":"00:15","volumn":"3638.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.67","rise":"0.30%","time":"00:16","volumn":"3644.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.74","rise":"0.43%","time":"00:17","volumn":"3648.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.73","rise":"0.41%","time":"00:18","volumn":"3655.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.77","rise":"0.49%","time":"00:19","volumn":"3659.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.78","rise":"0.50%","time":"00:20","volumn":"3664.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.78","rise":"0.50%","time":"00:21","volumn":"3673.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.77","rise":"0.48%","time":"00:22","volumn":"3710.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.79","rise":"0.52%","time":"00:23","volumn":"3712.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.72","rise":"0.39%","time":"00:24","volumn":"3723.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.72","rise":"0.39%","time":"00:25","volumn":"6332.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.66","rise":"0.28%","time":"00:26","volumn":"6361.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.66","rise":"0.29%","time":"00:27","volumn":"6364.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.66","rise":"0.28%","time":"00:28","volumn":"6372.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.71","rise":"0.37%","time":"00:29","volumn":"6398.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.72","rise":"0.40%","time":"00:30","volumn":"6405.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.73","rise":"0.42%","time":"00:31","volumn":"6408.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.73","rise":"0.41%","time":"00:32","volumn":"6418.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.78","rise":"0.50%","time":"00:33","volumn":"6425.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.78","rise":"0.50%","time":"00:34","volumn":"6425.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.62","rise":"0.21%","time":"00:35","volumn":"6475.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.61","rise":"0.19%","time":"00:36","volumn":"6483.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.72","rise":"0.38%","time":"00:37","volumn":"6504.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.70","rise":"0.36%","time":"00:38","volumn":"6521.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.68","rise":"0.32%","time":"00:39","volumn":"6577.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.60","rise":"0.17%","time":"00:40","volumn":"6677.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.57","rise":"0.11%","time":"00:41","volumn":"6681.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.54","rise":"0.06%","time":"00:42","volumn":"6708.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.52","rise":"0.01%","time":"00:43","volumn":"6731.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.53","rise":"0.04%","time":"00:44","volumn":"6758.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.55","rise":"0.08%","time":"00:45","volumn":"6760.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.58","rise":"0.13%","time":"00:46","volumn":"6766.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.50","rise":"-0.02%","time":"00:47","volumn":"6822.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.50","rise":"-0.02%","time":"00:48","volumn":"6836.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.53","rise":"0.05%","time":"00:49","volumn":"6888.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.55","rise":"0.08%","time":"00:50","volumn":"6900.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.52","rise":"0.02%","time":"00:51","volumn":"6941.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.52","rise":"0.02%","time":"00:52","volumn":"6944.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.55","rise":"0.07%","time":"00:53","volumn":"6965.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.55","rise":"0.07%","time":"00:54","volumn":"6971.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.58","rise":"0.13%","time":"00:55","volumn":"6981.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.65","rise":"0.26%","time":"00:56","volumn":"7001.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.65","rise":"0.26%","time":"00:57","volumn":"7024.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.61","rise":"0.19%","time":"00:58","volumn":"7051.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.60","rise":"0.17%","time":"00:59","volumn":"7053.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"GitLab[GTLB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GTLB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GTLB.html?from=360search","volume":"70.54\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["77.60","64.89","52.19","39.48","26.77"]},"cyrate":{"o":["189.88%","143.29%","96.69%","50.10%","3.51%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"26.77","rise":"0","time":"05\/04","volumn":"7.45\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"27.71","rise":"3.51%","time":"05\/05","volumn":"2.69\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"30.21","rise":"12.85%","time":"05\/08","volumn":"2.48\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"31.08","rise":"16.10%","time":"05\/09","volumn":"2.87\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"30.30","rise":"13.19%","time":"05\/10","volumn":"2.50\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"29.02","rise":"8.40%","time":"05\/11","volumn":"2.96\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"28.74","rise":"7.36%","time":"05\/12","volumn":"1.44\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"30.72","rise":"14.76%","time":"05\/15","volumn":"1.29\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"30.33","rise":"13.30%","time":"05\/16","volumn":"1.40\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"31.81","rise":"18.83%","time":"05\/17","volumn":"1.37\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"32.55","rise":"21.59%","time":"05\/18","volumn":"1.25\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"32.67","rise":"22.04%","time":"05\/19","volumn":"2.45\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"34.62","rise":"29.32%","time":"05\/22","volumn":"3.02\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"34.05","rise":"27.19%","time":"05\/23","volumn":"1.36\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"34.17","rise":"27.64%","time":"05\/24","volumn":"1.21\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"32.99","rise":"23.23%","time":"05\/25","volumn":"2.01\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"34.65","rise":"29.44%","time":"05\/26","volumn":"2.29\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"35.75","rise":"33.55%","time":"05\/30","volumn":"2.17\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"36.96","rise":"38.06%","time":"05\/31","volumn":"3.18\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"35.94","rise":"34.25%","time":"06\/01","volumn":"2.27\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"33.73","rise":"26.00%","time":"06\/02","volumn":"4.36\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"35.40","rise":"32.24%","time":"06\/05","volumn":"7.78\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"46.44","rise":"73.48%","time":"06\/06","volumn":"20.06\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"47.08","rise":"75.87%","time":"06\/07","volumn":"6.77\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"45.86","rise":"71.31%","time":"06\/08","volumn":"4.33\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"47.18","rise":"76.24%","time":"06\/09","volumn":"3.20\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"49.11","rise":"83.45%","time":"06\/12","volumn":"2.30\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"50.68","rise":"89.32%","time":"06\/13","volumn":"2.79\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"50.81","rise":"89.80%","time":"06\/14","volumn":"4.35\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"53.44","rise":"99.63%","time":"06\/15","volumn":"3.49\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"51.24","rise":"91.41%","time":"06\/16","volumn":"3.01\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"49.56","rise":"85.13%","time":"06\/20","volumn":"3.05\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"46.78","rise":"74.75%","time":"06\/21","volumn":"4.60\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"49.62","rise":"85.36%","time":"06\/22","volumn":"3.01\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"48.66","rise":"81.77%","time":"06\/23","volumn":"6.30\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"49.06","rise":"83.26%","time":"06\/26","volumn":"1.83\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"49.18","rise":"83.71%","time":"06\/27","volumn":"1.41\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"49.72","rise":"85.73%","time":"06\/28","volumn":"2.06\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"49.50","rise":"84.91%","time":"06\/29","volumn":"2.09\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"51.11","rise":"90.92%","time":"06\/30","volumn":"1.79\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"50.75","rise":"89.58%","time":"07\/03","volumn":"5859.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"50.68","rise":"89.32%","time":"07\/05","volumn":"1.11\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"49.74","rise":"85.81%","time":"07\/06","volumn":"1.33\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"48.94","rise":"82.82%","time":"07\/07","volumn":"1.26\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"50.35","rise":"88.08%","time":"07\/10","volumn":"1.60\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"51.12","rise":"90.96%","time":"07\/11","volumn":"1.62\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"52.90","rise":"97.61%","time":"07\/12","volumn":"3.04\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"54.12","rise":"102.17%","time":"07\/13","volumn":"1.84\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"52.09","rise":"94.58%","time":"07\/14","volumn":"1.89\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"52.99","rise":"97.95%","time":"07\/17","volumn":"1.77\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"53.96","rise":"101.57%","time":"07\/18","volumn":"1.68\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"52.18","rise":"94.92%","time":"07\/19","volumn":"3.68\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"49.71","rise":"85.69%","time":"07\/20","volumn":"1.69\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"50.00","rise":"86.78%","time":"07\/21","volumn":"1.01\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"49.28","rise":"84.09%","time":"07\/24","volumn":"8948.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"48.87","rise":"82.56%","time":"07\/25","volumn":"9366.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"48.43","rise":"80.91%","time":"07\/26","volumn":"8455.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"46.88","rise":"75.10%","time":"07\/27","volumn":"2.36\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"47.98","rise":"79.23%","time":"07\/28","volumn":"9808.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"49.63","rise":"85.39%","time":"07\/31","volumn":"1.20\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"48.50","rise":"81.17%","time":"08\/01","volumn":"8413.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"45.97","rise":"71.70%","time":"08\/02","volumn":"1.11\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"47.05","rise":"75.76%","time":"08\/03","volumn":"1.10\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"47.57","rise":"77.70%","time":"08\/04","volumn":"1.20\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"47.40","rise":"77.06%","time":"08\/07","volumn":"1.17\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"45.45","rise":"69.78%","time":"08\/08","volumn":"1.76\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"44.49","rise":"66.19%","time":"08\/09","volumn":"9925.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"43.48","rise":"62.42%","time":"08\/10","volumn":"1.87\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"43.97","rise":"64.25%","time":"08\/11","volumn":"1.08\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"45.78","rise":"71.01%","time":"08\/14","volumn":"1.31\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"45.21","rise":"68.88%","time":"08\/15","volumn":"1.10\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"45.41","rise":"69.63%","time":"08\/16","volumn":"9938.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"43.01","rise":"60.66%","time":"08\/17","volumn":"1.31\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"44.36","rise":"65.71%","time":"08\/18","volumn":"1.21\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"44.21","rise":"65.15%","time":"08\/21","volumn":"9147.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"44.97","rise":"67.99%","time":"08\/22","volumn":"1.29\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"46.41","rise":"73.37%","time":"08\/23","volumn":"9998.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"43.95","rise":"64.18%","time":"08\/24","volumn":"8976.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"45.19","rise":"68.81%","time":"08\/25","volumn":"7713.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"45.07","rise":"68.36%","time":"08\/28","volumn":"5807.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"45.99","rise":"71.80%","time":"08\/29","volumn":"1.05\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"46.09","rise":"72.17%","time":"08\/30","volumn":"9111.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"47.37","rise":"76.95%","time":"08\/31","volumn":"1.24\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"49.17","rise":"83.68%","time":"09\/01","volumn":"2.19\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"49.74","rise":"85.81%","time":"09\/05","volumn":"4.63\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"49.99","rise":"86.74%","time":"09\/06","volumn":"6.53\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"51.94","rise":"94.02%","time":"09\/07","volumn":"3.10\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"52.35","rise":"95.55%","time":"09\/08","volumn":"2.07\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"52.73","rise":"96.97%","time":"09\/11","volumn":"2.17\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"52.35","rise":"95.55%","time":"09\/12","volumn":"1.79\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"50.98","rise":"90.44%","time":"09\/13","volumn":"2.86\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"49.93","rise":"86.51%","time":"09\/14","volumn":"3.02\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"48.80","rise":"82.29%","time":"09\/15","volumn":"7.15\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"48.09","rise":"79.64%","time":"09\/18","volumn":"2.50\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"47.72","rise":"78.26%","time":"09\/19","volumn":"1.53\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"47.42","rise":"77.14%","time":"09\/20","volumn":"1.39\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"44.85","rise":"67.54%","time":"09\/21","volumn":"1.98\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"45.00","rise":"68.10%","time":"09\/22","volumn":"1.03\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"43.84","rise":"63.77%","time":"09\/25","volumn":"1.74\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"42.15","rise":"57.45%","time":"09\/26","volumn":"2.30\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"42.94","rise":"60.40%","time":"09\/27","volumn":"2.70\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"43.99","rise":"64.33%","time":"09\/28","volumn":"1.20\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"45.22","rise":"68.92%","time":"09\/29","volumn":"1.43\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"46.02","rise":"71.91%","time":"10\/02","volumn":"1.18\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"43.38","rise":"62.05%","time":"10\/03","volumn":"1.51\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"44.74","rise":"67.13%","time":"10\/04","volumn":"1.25\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"44.54","rise":"66.38%","time":"10\/05","volumn":"1.25\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"46.42","rise":"73.40%","time":"10\/06","volumn":"1.78\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"46.48","rise":"73.63%","time":"10\/09","volumn":"9935.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"47.69","rise":"78.15%","time":"10\/10","volumn":"1.15\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"48.34","rise":"80.58%","time":"10\/11","volumn":"1.05\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"47.73","rise":"78.30%","time":"10\/12","volumn":"9025.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"45.69","rise":"70.68%","time":"10\/13","volumn":"1.16\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"46.92","rise":"75.27%","time":"10\/16","volumn":"1.30\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"48.38","rise":"80.72%","time":"10\/17","volumn":"2.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"46.54","rise":"73.85%","time":"10\/18","volumn":"1.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"46.73","rise":"74.56%","time":"10\/19","volumn":"1.02\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"44.32","rise":"65.56%","time":"10\/20","volumn":"1.33\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"44.40","rise":"65.86%","time":"10\/23","volumn":"8909.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"45.88","rise":"71.39%","time":"10\/24","volumn":"1.13\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"42.30","rise":"58.01%","time":"10\/25","volumn":"1.17\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"41.27","rise":"54.17%","time":"10\/26","volumn":"1.61\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"42.24","rise":"57.79%","time":"10\/27","volumn":"1.35\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"41.86","rise":"56.37%","time":"10\/30","volumn":"9289.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"43.28","rise":"61.67%","time":"10\/31","volumn":"9160.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"42.03","rise":"57.00%","time":"11\/01","volumn":"1.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"41.65","rise":"55.58%","time":"11\/02","volumn":"2.13\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"42.36","rise":"58.24%","time":"11\/03","volumn":"3.05\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"41.48","rise":"54.95%","time":"11\/06","volumn":"1.52\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"44.55","rise":"66.42%","time":"11\/07","volumn":"2.40\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"44.74","rise":"67.13%","time":"11\/08","volumn":"1.08\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"43.27","rise":"61.64%","time":"11\/09","volumn":"1.25\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"44.61","rise":"66.64%","time":"11\/10","volumn":"9028.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"45.21","rise":"68.88%","time":"11\/13","volumn":"9350.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"48.76","rise":"82.14%","time":"11\/14","volumn":"2.22\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"48.98","rise":"82.97%","time":"11\/15","volumn":"1.84\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"48.55","rise":"81.36%","time":"11\/16","volumn":"9578.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"46.81","rise":"74.86%","time":"11\/17","volumn":"1.93\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"47.05","rise":"75.76%","time":"11\/20","volumn":"1.49\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"46.15","rise":"72.39%","time":"11\/21","volumn":"1.33\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"46.84","rise":"74.97%","time":"11\/22","volumn":"1.05\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"47.05","rise":"75.76%","time":"11\/24","volumn":"3204.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"46.48","rise":"73.63%","time":"11\/27","volumn":"1.02\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"47.60","rise":"77.81%","time":"11\/28","volumn":"1.21\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"48.60","rise":"81.55%","time":"11\/29","volumn":"1.83\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"48.34","rise":"80.58%","time":"11\/30","volumn":"1.11\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"52.47","rise":"96.00%","time":"12\/01","volumn":"3.82\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"52.93","rise":"97.72%","time":"12\/04","volumn":"8.13\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"58.99","rise":"120.36%","time":"12\/05","volumn":"19.20\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"60.10","rise":"124.51%","time":"12\/06","volumn":"4.74\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"59.07","rise":"120.66%","time":"12\/07","volumn":"2.96\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"59.20","rise":"121.14%","time":"12\/08","volumn":"2.64\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"59.69","rise":"122.97%","time":"12\/11","volumn":"2.59\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"61.56","rise":"129.96%","time":"12\/12","volumn":"2.80\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"64.72","rise":"141.76%","time":"12\/13","volumn":"3.51\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"64.80","rise":"142.06%","time":"12\/14","volumn":"5.16\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"62.34","rise":"132.87%","time":"12\/15","volumn":"5.53\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"63.88","rise":"138.63%","time":"12\/18","volumn":"2.89\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"63.83","rise":"138.44%","time":"12\/19","volumn":"2.32\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"61.76","rise":"130.71%","time":"12\/20","volumn":"2.21\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"63.24","rise":"136.23%","time":"12\/21","volumn":"1.90\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"63.19","rise":"136.05%","time":"12\/22","volumn":"1.19\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"64.47","rise":"140.83%","time":"12\/26","volumn":"1.22\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"64.13","rise":"139.56%","time":"12\/27","volumn":"8402.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"64.62","rise":"141.39%","time":"12\/28","volumn":"9999.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"62.96","rise":"135.19%","time":"12\/29","volumn":"1.24\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"60.04","rise":"124.28%","time":"01\/02","volumn":"2.15\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"58.35","rise":"117.97%","time":"01\/03","volumn":"1.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"57.58","rise":"115.09%","time":"01\/04","volumn":"1.64\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"57.00","rise":"112.92%","time":"01\/05","volumn":"1.26\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"59.65","rise":"122.82%","time":"01\/08","volumn":"1.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"61.29","rise":"128.95%","time":"01\/09","volumn":"1.76\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"62.29","rise":"132.69%","time":"01\/10","volumn":"1.54\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"62.03","rise":"131.71%","time":"01\/11","volumn":"1.32\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"61.56","rise":"129.96%","time":"01\/12","volumn":"1.07\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"62.73","rise":"134.33%","time":"01\/16","volumn":"2.28\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"63.46","rise":"137.06%","time":"01\/17","volumn":"2.85\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"65.10","rise":"143.18%","time":"01\/18","volumn":"3.14\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"68.37","rise":"155.40%","time":"01\/19","volumn":"3.03\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"70.29","rise":"162.57%","time":"01\/22","volumn":"3.17\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"70.68","rise":"164.03%","time":"01\/23","volumn":"1.84\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"68.48","rise":"155.81%","time":"01\/24","volumn":"3.29\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"70.00","rise":"161.49%","time":"01\/25","volumn":"2.61\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"69.41","rise":"159.28%","time":"01\/26","volumn":"1.13\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"73.58","rise":"174.86%","time":"01\/29","volumn":"2.94\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"74.38","rise":"177.85%","time":"01\/30","volumn":"2.36\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"71.11","rise":"165.63%","time":"01\/31","volumn":"2.54\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"72.33","rise":"170.19%","time":"02\/01","volumn":"2.05\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"72.35","rise":"170.27%","time":"02\/02","volumn":"2.17\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"71.97","rise":"168.85%","time":"02\/05","volumn":"1.44\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"70.95","rise":"165.04%","time":"02\/06","volumn":"1.83\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"72.75","rise":"171.76%","time":"02\/07","volumn":"1.61\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"76.19","rise":"184.61%","time":"02\/08","volumn":"3.08\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"77.60","rise":"189.88%","time":"02\/09","volumn":"2.03\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"72.80","rise":"171.95%","time":"02\/12","volumn":"4.57\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"72.63","rise":"171.31%","time":"02\/13","volumn":"3.08\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"74.05","rise":"176.62%","time":"02\/14","volumn":"2.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"74.10","rise":"176.80%","time":"02\/15","volumn":"2.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"73.37","rise":"174.08%","time":"02\/16","volumn":"2.32\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"70.18","rise":"162.16%","time":"02\/20","volumn":"1.78\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"67.41","rise":"151.81%","time":"02\/21","volumn":"2.51\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"69.61","rise":"160.03%","time":"02\/22","volumn":"1.80\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"69.94","rise":"161.26%","time":"02\/23","volumn":"1.44\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"71.11","rise":"165.63%","time":"02\/26","volumn":"1.58\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"72.13","rise":"169.44%","time":"02\/27","volumn":"1.53\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"72.20","rise":"169.70%","time":"02\/28","volumn":"1.24\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"72.12","rise":"169.41%","time":"02\/29","volumn":"2.32\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"73.31","rise":"173.85%","time":"03\/01","volumn":"3.16\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"74.47","rise":"178.18%","time":"03\/04","volumn":"11.03\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"58.84","rise":"119.80%","time":"03\/05","volumn":"22.06\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"61.42","rise":"129.44%","time":"03\/06","volumn":"6.04\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"59.08","rise":"120.69%","time":"03\/07","volumn":"4.86\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"57.70","rise":"115.54%","time":"03\/08","volumn":"3.49\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"56.44","rise":"110.83%","time":"03\/11","volumn":"3.12\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"57.24","rise":"113.82%","time":"03\/12","volumn":"3.20\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"55.67","rise":"107.96%","time":"03\/13","volumn":"2.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"54.77","rise":"104.59%","time":"03\/14","volumn":"2.54\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"53.42","rise":"99.55%","time":"03\/15","volumn":"4.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"55.24","rise":"106.35%","time":"03\/18","volumn":"2.96\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"55.58","rise":"107.62%","time":"03\/19","volumn":"1.55\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"57.22","rise":"113.75%","time":"03\/20","volumn":"2.35\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"59.87","rise":"123.65%","time":"03\/21","volumn":"4.29\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"58.72","rise":"119.35%","time":"03\/22","volumn":"2.28\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"58.80","rise":"119.65%","time":"03\/25","volumn":"1.63\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.08","rise":"120.69%","time":"03\/26","volumn":"1.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"58.75","rise":"119.46%","time":"03\/27","volumn":"1.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.32","rise":"117.86%","time":"03\/28","volumn":"2.08\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"55.55","rise":"107.51%","time":"04\/01","volumn":"2.25\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"55.21","rise":"106.24%","time":"04\/02","volumn":"1.87\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"56.51","rise":"111.09%","time":"04\/03","volumn":"1.52\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"56.60","rise":"111.43%","time":"04\/04","volumn":"2.56\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"56.38","rise":"110.61%","time":"04\/05","volumn":"1.56\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"58.60","rise":"118.90%","time":"04\/08","volumn":"1.18\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"59.53","rise":"122.38%","time":"04\/09","volumn":"1.89\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"57.95","rise":"116.47%","time":"04\/10","volumn":"1.66\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"58.11","rise":"117.07%","time":"04\/11","volumn":"1.79\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"57.07","rise":"113.19%","time":"04\/12","volumn":"1.29\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.83","rise":"101.08%","time":"04\/15","volumn":"1.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.86","rise":"101.20%","time":"04\/16","volumn":"1.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.51","rise":"99.89%","time":"04\/17","volumn":"1.08\u4e07"}],"points":"240"}}