碧蓝幻想中文维基 灰机wiki 北京嘉闻杰诺网络科技有限公司
GBF-从入门到退坑
gbf是什么游戏?
gbf_360翻译
{"amount":"43.07\u4e07","changeAmount":"-0.02","close":"103.81","currentPrice":"103.79","currenttime":"2024-03-29 04:00:03","e":{"@attributes":{"datetime":"2024-03-29 04:00:03","e1":"103.79","e2":"-0.02","e3":"(-0.02%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["103.81","103.65","103.49","103.33","103.17"]},"cyrate":{"o":["0.55%","0.39%","0.24%","0.08%","-0.07%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.25","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.25","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.25","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.28","rise":"0.03%","time":"02:50","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.28","rise":"0.03%","time":"02:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.28","rise":"0.03%","time":"03:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.28","rise":"0.03%","time":"03:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.28","rise":"0.03%","time":"03:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.28","rise":"0.03%","time":"03:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.28","rise":"0.03%","time":"03:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.28","rise":"0.03%","time":"03:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.28","rise":"0.03%","time":"03:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.28","rise":"0.03%","time":"03:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.28","rise":"0.03%","time":"03:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.28","rise":"0.03%","time":"03:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.28","rise":"0.03%","time":"03:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.17","rise":"-0.07%","time":"03:55","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"04:00","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"21:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"21:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"21:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"21:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"21:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"22:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"22:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"22:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"22:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"22:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"22:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"22:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"22:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"22:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"22:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"22:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"22:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"23:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"23:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.52","rise":"0.26%","time":"23:10","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.52","rise":"0.26%","time":"23:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.52","rise":"0.26%","time":"23:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.52","rise":"0.26%","time":"23:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.52","rise":"0.26%","time":"23:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.52","rise":"0.26%","time":"23:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.52","rise":"0.26%","time":"23:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.52","rise":"0.26%","time":"23:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.52","rise":"0.26%","time":"23:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.52","rise":"0.26%","time":"23:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.52","rise":"0.26%","time":"00:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.52","rise":"0.26%","time":"00:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.52","rise":"0.26%","time":"00:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.52","rise":"0.26%","time":"00:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.52","rise":"0.26%","time":"00:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.52","rise":"0.26%","time":"00:25","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.57","rise":"0.31%","time":"00:30","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.53","rise":"0.27%","time":"00:35","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.55","rise":"0.29%","time":"00:40","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.55","rise":"0.29%","time":"00:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.55","rise":"0.29%","time":"00:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.55","rise":"0.29%","time":"00:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.55","rise":"0.29%","time":"01:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.55","rise":"0.29%","time":"01:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.55","rise":"0.29%","time":"01:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.55","rise":"0.29%","time":"01:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.55","rise":"0.29%","time":"01:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.55","rise":"0.29%","time":"01:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.55","rise":"0.29%","time":"01:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.55","rise":"0.29%","time":"01:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.55","rise":"0.29%","time":"01:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.51","rise":"0.25%","time":"01:45","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.51","rise":"0.25%","time":"01:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.51","rise":"0.25%","time":"01:55","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.51","rise":"0.25%","time":"02:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.51","rise":"0.25%","time":"02:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.51","rise":"0.25%","time":"02:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.51","rise":"0.25%","time":"02:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.55","rise":"0.29%","time":"02:20","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.59","rise":"0.33%","time":"02:25","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.59","rise":"0.33%","time":"02:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.59","rise":"0.33%","time":"02:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.59","rise":"0.33%","time":"02:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.59","rise":"0.33%","time":"02:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.59","rise":"0.33%","time":"02:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.59","rise":"0.33%","time":"02:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.59","rise":"0.33%","time":"03:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.59","rise":"0.33%","time":"03:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.59","rise":"0.33%","time":"03:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.59","rise":"0.33%","time":"03:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.59","rise":"0.33%","time":"03:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.59","rise":"0.33%","time":"03:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.59","rise":"0.33%","time":"03:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.59","rise":"0.33%","time":"03:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.59","rise":"0.33%","time":"03:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.59","rise":"0.33%","time":"03:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.59","rise":"0.33%","time":"03:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.59","rise":"0.33%","time":"03:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"103.54","rise":"0.28%","time":"04:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"21:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"21:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"21:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"21:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"21:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"22:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"22:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"22:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"22:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"22:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"22:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"22:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"22:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"22:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"22:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"22:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"22:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"23:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"23:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"23:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"23:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"23:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"23:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"23:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.54","rise":"0.28%","time":"23:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.44","rise":"0.18%","time":"23:40","volumn":"6.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.44","rise":"0.18%","time":"23:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.44","rise":"0.18%","time":"23:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.44","rise":"0.18%","time":"23:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.44","rise":"0.18%","time":"00:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.44","rise":"0.18%","time":"00:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.44","rise":"0.18%","time":"00:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.44","rise":"0.18%","time":"00:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.44","rise":"0.18%","time":"00:20","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.44","rise":"0.18%","time":"00:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.44","rise":"0.18%","time":"00:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.44","rise":"0.18%","time":"00:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.44","rise":"0.18%","time":"00:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.44","rise":"0.18%","time":"00:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.44","rise":"0.18%","time":"00:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.44","rise":"0.18%","time":"00:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.44","rise":"0.18%","time":"01:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.31","rise":"0.06%","time":"01:05","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.31","rise":"0.06%","time":"01:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.31","rise":"0.06%","time":"01:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.31","rise":"0.06%","time":"01:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.31","rise":"0.06%","time":"01:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.31","rise":"0.06%","time":"01:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.39","rise":"0.14%","time":"01:35","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.39","rise":"0.14%","time":"01:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.39","rise":"0.14%","time":"01:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.39","rise":"0.14%","time":"01:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.39","rise":"0.14%","time":"01:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.39","rise":"0.14%","time":"02:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.39","rise":"0.14%","time":"02:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.39","rise":"0.14%","time":"02:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.39","rise":"0.14%","time":"02:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.39","rise":"0.14%","time":"02:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.39","rise":"0.14%","time":"02:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.39","rise":"0.14%","time":"02:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.39","rise":"0.14%","time":"02:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.39","rise":"0.14%","time":"02:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.39","rise":"0.14%","time":"02:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.39","rise":"0.14%","time":"02:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.34","rise":"0.09%","time":"02:55","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.34","rise":"0.09%","time":"03:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.34","rise":"0.09%","time":"03:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.34","rise":"0.09%","time":"03:10","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.34","rise":"0.09%","time":"03:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.34","rise":"0.09%","time":"03:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.34","rise":"0.09%","time":"03:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.34","rise":"0.09%","time":"03:30","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.34","rise":"0.09%","time":"03:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.31","rise":"0.06%","time":"03:40","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.31","rise":"0.06%","time":"03:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.31","rise":"0.06%","time":"03:50","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.31","rise":"0.06%","time":"03:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"04:00","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"21:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"21:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"21:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"21:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"21:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"22:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"22:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"22:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"22:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"22:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"22:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"22:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"22:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"22:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"22:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"22:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"22:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"23:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"23:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"23:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"23:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.28","rise":"0.03%","time":"23:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.25","rise":"0.00%","time":"23:25","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.25","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.25","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.25","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.25","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.30","rise":"0.05%","time":"23:50","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.30","rise":"0.05%","time":"23:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.30","rise":"0.05%","time":"00:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.28","rise":"0.03%","time":"00:05","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.28","rise":"0.03%","time":"00:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.28","rise":"0.03%","time":"00:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.28","rise":"0.03%","time":"00:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.24","rise":"-0.01%","time":"00:25","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.24","rise":"-0.01%","time":"00:30","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.24","rise":"-0.01%","time":"00:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.24","rise":"-0.01%","time":"00:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.24","rise":"-0.01%","time":"00:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.24","rise":"-0.01%","time":"00:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.24","rise":"-0.01%","time":"00:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.24","rise":"-0.01%","time":"01:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.24","rise":"-0.01%","time":"01:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.24","rise":"-0.01%","time":"01:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.24","rise":"-0.01%","time":"01:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.24","rise":"-0.01%","time":"01:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.24","rise":"-0.01%","time":"01:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.24","rise":"-0.01%","time":"01:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.24","rise":"-0.01%","time":"01:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.24","rise":"-0.01%","time":"01:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.24","rise":"-0.01%","time":"01:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.24","rise":"-0.01%","time":"01:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.24","rise":"-0.01%","time":"01:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.40","rise":"0.15%","time":"02:00","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.40","rise":"0.15%","time":"02:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.40","rise":"0.15%","time":"02:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.40","rise":"0.15%","time":"02:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.40","rise":"0.15%","time":"02:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.40","rise":"0.15%","time":"02:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.40","rise":"0.15%","time":"02:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.40","rise":"0.15%","time":"02:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.40","rise":"0.15%","time":"02:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.40","rise":"0.15%","time":"02:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.40","rise":"0.15%","time":"02:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.40","rise":"0.15%","time":"02:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.40","rise":"0.15%","time":"03:00","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.40","rise":"0.15%","time":"03:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.42","rise":"0.17%","time":"03:10","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.42","rise":"0.17%","time":"03:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.42","rise":"0.17%","time":"03:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.42","rise":"0.17%","time":"03:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.42","rise":"0.17%","time":"03:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.36","rise":"0.11%","time":"03:35","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.36","rise":"0.11%","time":"03:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.36","rise":"0.11%","time":"03:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.36","rise":"0.11%","time":"03:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.48","rise":"0.22%","time":"03:55","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.41","rise":"0.15%","time":"04:00","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.41","rise":"0.15%","time":"21:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.41","rise":"0.15%","time":"21:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.60","rise":"0.34%","time":"21:45","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.60","rise":"0.34%","time":"21:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.60","rise":"0.34%","time":"21:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.60","rise":"0.34%","time":"22:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.60","rise":"0.34%","time":"22:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.59","rise":"0.33%","time":"22:10","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.59","rise":"0.33%","time":"22:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.59","rise":"0.33%","time":"22:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.59","rise":"0.33%","time":"22:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.59","rise":"0.33%","time":"22:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.59","rise":"0.33%","time":"22:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.59","rise":"0.33%","time":"22:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.56","rise":"0.30%","time":"22:45","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.56","rise":"0.30%","time":"22:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.56","rise":"0.30%","time":"22:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.56","rise":"0.30%","time":"23:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.56","rise":"0.30%","time":"23:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.58","rise":"0.32%","time":"23:10","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.58","rise":"0.32%","time":"23:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.58","rise":"0.32%","time":"23:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.58","rise":"0.32%","time":"23:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.58","rise":"0.32%","time":"23:30","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.58","rise":"0.32%","time":"23:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.58","rise":"0.32%","time":"23:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.58","rise":"0.32%","time":"23:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.58","rise":"0.32%","time":"23:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.58","rise":"0.32%","time":"23:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.64","rise":"0.38%","time":"00:00","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.64","rise":"0.38%","time":"00:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.64","rise":"0.38%","time":"00:10","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.64","rise":"0.38%","time":"00:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.65","rise":"0.39%","time":"00:20","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.61","rise":"0.35%","time":"00:25","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.61","rise":"0.35%","time":"00:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.65","rise":"0.39%","time":"00:35","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.65","rise":"0.39%","time":"00:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.65","rise":"0.39%","time":"00:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.65","rise":"0.39%","time":"00:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.68","rise":"0.41%","time":"00:55","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.68","rise":"0.41%","time":"01:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.68","rise":"0.41%","time":"01:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.68","rise":"0.41%","time":"01:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.68","rise":"0.41%","time":"01:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.68","rise":"0.41%","time":"01:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.68","rise":"0.41%","time":"01:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"01:30","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"01:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"01:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"01:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"01:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"01:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"02:00","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"02:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"02:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"02:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"02:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"02:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"02:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"02:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"02:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"02:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"02:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"02:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"03:00","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"03:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.67","rise":"0.41%","time":"03:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.68","rise":"0.41%","time":"03:15","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.68","rise":"0.41%","time":"03:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.68","rise":"0.41%","time":"03:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.68","rise":"0.41%","time":"03:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.68","rise":"0.41%","time":"03:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.68","rise":"0.41%","time":"03:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.68","rise":"0.41%","time":"03:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.68","rise":"0.41%","time":"03:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.69","rise":"0.43%","time":"03:55","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.55%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"0","maxPrice":"103.81","minPrice":"103.68","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["103.98","103.66","103.34","103.02","102.70"]},"cyrate":{"o":["1.10%","0.79%","0.48%","0.17%","-0.14%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"102.85","rise":"0","time":"02\/29","volumn":"87.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"103.26","rise":"0.40%","time":"03\/01","volumn":"92.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"103.13","rise":"0.27%","time":"03\/04","volumn":"65.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"103.57","rise":"0.70%","time":"03\/05","volumn":"84.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"103.75","rise":"0.88%","time":"03\/06","volumn":"80.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"103.93","rise":"1.05%","time":"03\/07","volumn":"89.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"103.98","rise":"1.10%","time":"03\/08","volumn":"1.03\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"103.93","rise":"1.06%","time":"03\/11","volumn":"87.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"103.62","rise":"0.75%","time":"03\/12","volumn":"41.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"103.47","rise":"0.60%","time":"03\/13","volumn":"58.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"102.91","rise":"0.06%","time":"03\/14","volumn":"52.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"102.82","rise":"-0.03%","time":"03\/15","volumn":"48.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"102.70","rise":"-0.14%","time":"03\/18","volumn":"68.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"102.87","rise":"0.02%","time":"03\/19","volumn":"160.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.15","rise":"0.29%","time":"03\/20","volumn":"104.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"103.18","rise":"0.32%","time":"03\/21","volumn":"37.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.54","rise":"0.68%","time":"03\/22","volumn":"50.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.28","rise":"0.42%","time":"03\/25","volumn":"49.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.41","rise":"0.54%","time":"03\/26","volumn":"46.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.81","rise":"0.94%","time":"03\/27","volumn":"85.00"}],"points":"20"},"open":"103.77","priceChangeRatio":"-0.02%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u653f\u5e9c\/\u4fe1\u8d37\u503a\u5238ETF-iShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["103.81","103.78","103.75","103.71","103.68"]},"cyrate":{"o":["0.00%","-0.03%","-0.06%","-0.10%","-0.13%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.81","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:39","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:40","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:41","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:42","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:43","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:44","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:45","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:46","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:47","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:48","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:49","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:50","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:51","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:52","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:53","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:54","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:55","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:56","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:57","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:58","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"-0.02%","time":"23:59","volumn":"9.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:00","volumn":"9.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:01","volumn":"9.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:02","volumn":"10.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:03","volumn":"10.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:04","volumn":"10.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:05","volumn":"10.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:06","volumn":"10.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:07","volumn":"10.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:08","volumn":"10.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:09","volumn":"10.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:10","volumn":"10.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:11","volumn":"10.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:12","volumn":"10.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:13","volumn":"10.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:14","volumn":"10.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:15","volumn":"10.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:16","volumn":"10.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:17","volumn":"11.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:18","volumn":"11.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:19","volumn":"11.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:20","volumn":"11.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:21","volumn":"11.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:22","volumn":"11.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:23","volumn":"11.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:24","volumn":"11.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:25","volumn":"11.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:26","volumn":"11.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:27","volumn":"11.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:28","volumn":"11.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:29","volumn":"11.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:30","volumn":"11.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:31","volumn":"11.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"00:32","volumn":"11.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:33","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:34","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:35","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:36","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:37","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:38","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:39","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:40","volumn":"14.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:41","volumn":"15.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:42","volumn":"15.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:43","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:44","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:45","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:46","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:47","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:48","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:49","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:50","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:51","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:52","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:53","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:54","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:55","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:56","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:57","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:58","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"00:59","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:00","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:01","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:02","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:03","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:04","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:05","volumn":"16.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:06","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:07","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:08","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:09","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:10","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:11","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:12","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:13","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:14","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:15","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:16","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:17","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:18","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:19","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:20","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:21","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:22","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:23","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:24","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:25","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:26","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:27","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:28","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:29","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:30","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:31","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:32","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:33","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:34","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:35","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:36","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:37","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:38","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:39","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:40","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:41","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:42","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:43","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:44","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:45","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:46","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:47","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:48","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:49","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:50","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:51","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:52","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:53","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:54","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:55","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:56","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:57","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:58","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"01:59","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"02:00","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"02:01","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"02:02","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"02:03","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"02:04","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"02:05","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"02:06","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.81","rise":"0.00%","time":"02:07","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.77","rise":"-0.04%","time":"02:08","volumn":"18.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.77","rise":"-0.04%","time":"02:09","volumn":"18.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:10","volumn":"20.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:11","volumn":"20.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:12","volumn":"20.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:13","volumn":"20.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:14","volumn":"20.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:15","volumn":"20.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:16","volumn":"20.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:17","volumn":"20.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:18","volumn":"20.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:19","volumn":"20.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:20","volumn":"21.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:21","volumn":"21.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:22","volumn":"21.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:23","volumn":"21.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:24","volumn":"21.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:25","volumn":"21.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:26","volumn":"21.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:27","volumn":"21.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:28","volumn":"21.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:29","volumn":"21.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:30","volumn":"21.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:31","volumn":"21.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:32","volumn":"21.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:33","volumn":"21.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:34","volumn":"21.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:35","volumn":"21.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.69","rise":"-0.12%","time":"02:36","volumn":"21.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:37","volumn":"32.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:38","volumn":"32.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:39","volumn":"32.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:40","volumn":"32.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:41","volumn":"32.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:42","volumn":"32.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:43","volumn":"32.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:44","volumn":"32.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:45","volumn":"32.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:46","volumn":"32.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:47","volumn":"32.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:48","volumn":"32.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:49","volumn":"32.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:50","volumn":"32.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:51","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:52","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:53","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:54","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:55","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:56","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:57","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:58","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"02:59","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:00","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:01","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:02","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:03","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:04","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:05","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:06","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:07","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:08","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:09","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:10","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:11","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:12","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:13","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:14","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:15","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:16","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:17","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:18","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:19","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:20","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.71","rise":"-0.10%","time":"03:21","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:22","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:23","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:24","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:25","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:26","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:27","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:28","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:29","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:30","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:31","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:32","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:33","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:34","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:35","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:36","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:37","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:38","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:39","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:40","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:41","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:42","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:43","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:44","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:45","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:46","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:47","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:48","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:49","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:50","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:51","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:52","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:53","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:54","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:55","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:56","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:57","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:58","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.68","rise":"-0.13%","time":"03:59","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.79","rise":"-0.02%","time":"04:00","volumn":"41.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u653f\u5e9c\/\u4fe1\u8d37\u503a\u5238ETF-iShares[GBF]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_GBF.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/GBF.html?from=360search","volume":"4152.00","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["105.03","102.76","100.49","98.22","95.94"]},"cyrate":{"o":["2.42%","0.20%","-2.01%","-4.23%","-6.44%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"102.55","rise":"0","time":"04\/14","volumn":"79.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"101.98","rise":"-0.56%","time":"04\/17","volumn":"152.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"102.16","rise":"-0.38%","time":"04\/18","volumn":"56.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"101.94","rise":"-0.60%","time":"04\/19","volumn":"96.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"102.24","rise":"-0.31%","time":"04\/20","volumn":"28.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"102.32","rise":"-0.23%","time":"04\/21","volumn":"97.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"102.54","rise":"-0.01%","time":"04\/24","volumn":"27.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"103.34","rise":"0.76%","time":"04\/25","volumn":"62.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"102.95","rise":"0.38%","time":"04\/26","volumn":"32.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"102.49","rise":"-0.06%","time":"04\/27","volumn":"38.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"103.14","rise":"0.57%","time":"04\/28","volumn":"36.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"101.99","rise":"-0.55%","time":"05\/01","volumn":"141.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"103.02","rise":"0.46%","time":"05\/02","volumn":"65.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"103.39","rise":"0.82%","time":"05\/03","volumn":"34.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"103.34","rise":"0.77%","time":"05\/04","volumn":"40.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"102.89","rise":"0.33%","time":"05\/05","volumn":"54.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"102.42","rise":"-0.13%","time":"05\/08","volumn":"127.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"102.22","rise":"-0.32%","time":"05\/09","volumn":"17.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"102.89","rise":"0.33%","time":"05\/10","volumn":"25.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"103.23","rise":"0.66%","time":"05\/11","volumn":"66.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"102.76","rise":"0.20%","time":"05\/12","volumn":"22.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"102.43","rise":"-0.12%","time":"05\/15","volumn":"10.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"102.11","rise":"-0.43%","time":"05\/16","volumn":"112.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"101.92","rise":"-0.62%","time":"05\/17","volumn":"80.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"101.67","rise":"-0.86%","time":"05\/18","volumn":"25.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"101.24","rise":"-1.28%","time":"05\/19","volumn":"91.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"101.22","rise":"-1.30%","time":"05\/22","volumn":"225.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"101.29","rise":"-1.23%","time":"05\/23","volumn":"104.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"101.08","rise":"-1.43%","time":"05\/24","volumn":"74.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"100.71","rise":"-1.79%","time":"05\/25","volumn":"39.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"100.85","rise":"-1.66%","time":"05\/26","volumn":"49.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"101.41","rise":"-1.11%","time":"05\/30","volumn":"52.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"101.84","rise":"-0.70%","time":"05\/31","volumn":"120.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"102.06","rise":"-0.48%","time":"06\/01","volumn":"380.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"101.52","rise":"-1.01%","time":"06\/02","volumn":"79.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"101.52","rise":"-1.01%","time":"06\/05","volumn":"67.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"101.59","rise":"-0.94%","time":"06\/06","volumn":"33.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"100.88","rise":"-1.63%","time":"06\/07","volumn":"583.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"101.52","rise":"-1.01%","time":"06\/08","volumn":"23.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"101.36","rise":"-1.16%","time":"06\/09","volumn":"61.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"101.44","rise":"-1.09%","time":"06\/12","volumn":"53.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"101.06","rise":"-1.46%","time":"06\/13","volumn":"68.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"101.19","rise":"-1.33%","time":"06\/14","volumn":"86.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"101.74","rise":"-0.79%","time":"06\/15","volumn":"50.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"101.52","rise":"-1.01%","time":"06\/16","volumn":"21.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"101.80","rise":"-0.73%","time":"06\/20","volumn":"108.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"101.83","rise":"-0.70%","time":"06\/21","volumn":"39.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"101.38","rise":"-1.15%","time":"06\/22","volumn":"98.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"101.66","rise":"-0.87%","time":"06\/23","volumn":"23.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"101.82","rise":"-0.71%","time":"06\/26","volumn":"1781.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"101.53","rise":"-1.00%","time":"06\/27","volumn":"50.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"101.98","rise":"-0.56%","time":"06\/28","volumn":"54.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"101.14","rise":"-1.38%","time":"06\/29","volumn":"25.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"101.52","rise":"-1.01%","time":"06\/30","volumn":"14.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"101.10","rise":"-1.42%","time":"07\/03","volumn":"20.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"100.57","rise":"-1.93%","time":"07\/05","volumn":"344.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"100.08","rise":"-2.41%","time":"07\/06","volumn":"90.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"99.99","rise":"-2.50%","time":"07\/07","volumn":"165.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"100.25","rise":"-2.25%","time":"07\/10","volumn":"101.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"100.45","rise":"-2.05%","time":"07\/11","volumn":"65.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"101.25","rise":"-1.27%","time":"07\/12","volumn":"29.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"101.79","rise":"-0.75%","time":"07\/13","volumn":"46.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"101.40","rise":"-1.13%","time":"07\/14","volumn":"29.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"101.47","rise":"-1.05%","time":"07\/17","volumn":"45.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"101.61","rise":"-0.92%","time":"07\/18","volumn":"31.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"101.95","rise":"-0.59%","time":"07\/19","volumn":"113.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"101.32","rise":"-1.21%","time":"07\/20","volumn":"1168.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"101.52","rise":"-1.01%","time":"07\/21","volumn":"37.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"101.33","rise":"-1.19%","time":"07\/24","volumn":"47.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"101.27","rise":"-1.25%","time":"07\/25","volumn":"71.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"101.45","rise":"-1.07%","time":"07\/26","volumn":"128.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"100.66","rise":"-1.85%","time":"07\/27","volumn":"29.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"100.98","rise":"-1.54%","time":"07\/28","volumn":"57.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"101.11","rise":"-1.41%","time":"07\/31","volumn":"17.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"100.56","rise":"-1.95%","time":"08\/01","volumn":"88.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"100.30","rise":"-2.19%","time":"08\/02","volumn":"54.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"99.67","rise":"-2.81%","time":"08\/03","volumn":"402.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"100.49","rise":"-2.01%","time":"08\/04","volumn":"29.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"100.28","rise":"-2.21%","time":"08\/07","volumn":"81.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"100.63","rise":"-1.88%","time":"08\/08","volumn":"40.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"100.67","rise":"-1.84%","time":"08\/09","volumn":"44.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"100.16","rise":"-2.34%","time":"08\/10","volumn":"88.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"99.87","rise":"-2.62%","time":"08\/11","volumn":"182.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"99.74","rise":"-2.74%","time":"08\/14","volumn":"66.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"99.59","rise":"-2.89%","time":"08\/15","volumn":"351.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"99.47","rise":"-3.01%","time":"08\/16","volumn":"89.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"99.08","rise":"-3.38%","time":"08\/17","volumn":"46.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"99.30","rise":"-3.17%","time":"08\/18","volumn":"68.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"98.82","rise":"-3.64%","time":"08\/21","volumn":"6809.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"98.92","rise":"-3.54%","time":"08\/22","volumn":"39.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"99.84","rise":"-2.65%","time":"08\/23","volumn":"530.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"99.63","rise":"-2.85%","time":"08\/24","volumn":"70.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"99.58","rise":"-2.90%","time":"08\/25","volumn":"52.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"99.78","rise":"-2.70%","time":"08\/28","volumn":"34.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"100.36","rise":"-2.14%","time":"08\/29","volumn":"38.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"100.32","rise":"-2.18%","time":"08\/30","volumn":"13.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"100.53","rise":"-1.97%","time":"08\/31","volumn":"54.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"100.05","rise":"-2.44%","time":"09\/01","volumn":"113.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"99.53","rise":"-2.95%","time":"09\/05","volumn":"72.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"99.39","rise":"-3.08%","time":"09\/06","volumn":"92.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"99.72","rise":"-2.76%","time":"09\/07","volumn":"2.11\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"99.78","rise":"-2.71%","time":"09\/08","volumn":"46.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"99.57","rise":"-2.91%","time":"09\/11","volumn":"67.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"99.61","rise":"-2.87%","time":"09\/12","volumn":"56.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"99.72","rise":"-2.76%","time":"09\/13","volumn":"67.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"99.59","rise":"-2.89%","time":"09\/14","volumn":"83.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"99.41","rise":"-3.07%","time":"09\/15","volumn":"62.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"99.53","rise":"-2.95%","time":"09\/18","volumn":"122.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"99.22","rise":"-3.25%","time":"09\/19","volumn":"33.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"99.23","rise":"-3.24%","time":"09\/20","volumn":"49.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"98.55","rise":"-3.90%","time":"09\/21","volumn":"246.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"98.91","rise":"-3.55%","time":"09\/22","volumn":"5370.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"98.34","rise":"-4.11%","time":"09\/25","volumn":"695.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"98.17","rise":"-4.28%","time":"09\/26","volumn":"83.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"97.85","rise":"-4.59%","time":"09\/27","volumn":"96.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"98.07","rise":"-4.38%","time":"09\/28","volumn":"111.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"98.05","rise":"-4.39%","time":"09\/29","volumn":"64.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"97.45","rise":"-4.97%","time":"10\/02","volumn":"142.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"96.71","rise":"-5.70%","time":"10\/03","volumn":"76.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"97.33","rise":"-5.09%","time":"10\/04","volumn":"170.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"97.31","rise":"-5.12%","time":"10\/05","volumn":"88.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"96.96","rise":"-5.46%","time":"10\/06","volumn":"78.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"97.88","rise":"-4.55%","time":"10\/09","volumn":"153.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"97.83","rise":"-4.61%","time":"10\/10","volumn":"128.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"98.28","rise":"-4.16%","time":"10\/11","volumn":"56.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"97.57","rise":"-4.86%","time":"10\/12","volumn":"534.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"97.93","rise":"-4.50%","time":"10\/13","volumn":"89.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"97.48","rise":"-4.95%","time":"10\/16","volumn":"73.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"96.83","rise":"-5.58%","time":"10\/17","volumn":"105.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"96.40","rise":"-6.00%","time":"10\/18","volumn":"63.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"95.94","rise":"-6.44%","time":"10\/19","volumn":"2566.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"96.34","rise":"-6.06%","time":"10\/20","volumn":"282.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"96.75","rise":"-5.66%","time":"10\/23","volumn":"148.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"97.03","rise":"-5.39%","time":"10\/24","volumn":"119.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"96.38","rise":"-6.02%","time":"10\/25","volumn":"207.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"96.85","rise":"-5.56%","time":"10\/26","volumn":"137.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"96.91","rise":"-5.50%","time":"10\/27","volumn":"126.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"96.67","rise":"-5.73%","time":"10\/30","volumn":"354.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"96.62","rise":"-5.78%","time":"10\/31","volumn":"139.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"97.48","rise":"-4.94%","time":"11\/01","volumn":"133.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"98.16","rise":"-4.29%","time":"11\/02","volumn":"97.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"98.64","rise":"-3.82%","time":"11\/03","volumn":"136.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"98.21","rise":"-4.24%","time":"11\/06","volumn":"279.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"98.66","rise":"-3.80%","time":"11\/07","volumn":"172.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"99.04","rise":"-3.42%","time":"11\/08","volumn":"114.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"98.24","rise":"-4.20%","time":"11\/09","volumn":"114.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"98.54","rise":"-3.91%","time":"11\/10","volumn":"129.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"98.47","rise":"-3.99%","time":"11\/13","volumn":"136.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"99.59","rise":"-2.89%","time":"11\/14","volumn":"144.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"99.10","rise":"-3.37%","time":"11\/15","volumn":"137.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"99.66","rise":"-2.82%","time":"11\/16","volumn":"85.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"99.77","rise":"-2.72%","time":"11\/17","volumn":"199.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"99.99","rise":"-2.50%","time":"11\/20","volumn":"188.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"100.03","rise":"-2.46%","time":"11\/21","volumn":"71.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"100.18","rise":"-2.32%","time":"11\/22","volumn":"94.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"99.81","rise":"-2.67%","time":"11\/24","volumn":"51.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"100.37","rise":"-2.13%","time":"11\/27","volumn":"116.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"100.75","rise":"-1.76%","time":"11\/28","volumn":"256.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"101.26","rise":"-1.26%","time":"11\/29","volumn":"103.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"100.93","rise":"-1.58%","time":"11\/30","volumn":"174.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"101.72","rise":"-0.81%","time":"12\/01","volumn":"131.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"101.42","rise":"-1.10%","time":"12\/04","volumn":"147.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"102.04","rise":"-0.50%","time":"12\/05","volumn":"106.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"102.39","rise":"-0.16%","time":"12\/06","volumn":"89.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"102.36","rise":"-0.19%","time":"12\/07","volumn":"97.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"101.89","rise":"-0.64%","time":"12\/08","volumn":"56.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"101.80","rise":"-0.74%","time":"12\/11","volumn":"195.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"102.07","rise":"-0.47%","time":"12\/12","volumn":"88.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"103.32","rise":"0.75%","time":"12\/13","volumn":"116.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"104.21","rise":"1.61%","time":"12\/14","volumn":"99.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"104.13","rise":"1.54%","time":"12\/15","volumn":"48.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"103.90","rise":"1.32%","time":"12\/18","volumn":"107.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"104.03","rise":"1.44%","time":"12\/19","volumn":"75.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"104.33","rise":"1.73%","time":"12\/20","volumn":"71.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"104.26","rise":"1.67%","time":"12\/21","volumn":"91.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"104.30","rise":"1.71%","time":"12\/22","volumn":"2695.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"104.28","rise":"1.68%","time":"12\/26","volumn":"79.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"105.03","rise":"2.42%","time":"12\/27","volumn":"1172.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"104.74","rise":"2.14%","time":"12\/28","volumn":"221.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"104.54","rise":"1.94%","time":"12\/29","volumn":"413.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"104.10","rise":"1.51%","time":"01\/02","volumn":"134.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"104.15","rise":"1.56%","time":"01\/03","volumn":"601.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"103.67","rise":"1.09%","time":"01\/04","volumn":"64.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"103.39","rise":"0.82%","time":"01\/05","volumn":"79.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"103.80","rise":"1.22%","time":"01\/08","volumn":"115.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"103.79","rise":"1.21%","time":"01\/09","volumn":"58.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"103.64","rise":"1.06%","time":"01\/10","volumn":"199.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"104.07","rise":"1.48%","time":"01\/11","volumn":"108.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"104.31","rise":"1.71%","time":"01\/12","volumn":"77.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"103.62","rise":"1.04%","time":"01\/16","volumn":"184.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"103.37","rise":"0.80%","time":"01\/17","volumn":"113.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.16","rise":"0.59%","time":"01\/18","volumn":"81.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"103.20","rise":"0.63%","time":"01\/19","volumn":"87.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"103.39","rise":"0.82%","time":"01\/22","volumn":"102.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"103.17","rise":"0.61%","time":"01\/23","volumn":"446.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"102.95","rise":"0.39%","time":"01\/24","volumn":"263.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"103.39","rise":"0.82%","time":"01\/25","volumn":"371.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"103.24","rise":"0.67%","time":"01\/26","volumn":"618.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"103.66","rise":"1.08%","time":"01\/29","volumn":"92.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"103.80","rise":"1.22%","time":"01\/30","volumn":"123.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"104.29","rise":"1.70%","time":"01\/31","volumn":"105.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.87","rise":"2.26%","time":"02\/01","volumn":"1260.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"104.00","rise":"1.41%","time":"02\/02","volumn":"56.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.21","rise":"0.64%","time":"02\/05","volumn":"61.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"103.66","rise":"1.08%","time":"02\/06","volumn":"58.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"103.53","rise":"0.95%","time":"02\/07","volumn":"571.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.16","rise":"0.60%","time":"02\/08","volumn":"89.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"103.07","rise":"0.50%","time":"02\/09","volumn":"48.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"103.14","rise":"0.57%","time":"02\/12","volumn":"68.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"102.27","rise":"-0.28%","time":"02\/13","volumn":"82.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"102.57","rise":"0.01%","time":"02\/14","volumn":"111.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"102.81","rise":"0.25%","time":"02\/15","volumn":"71.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"102.49","rise":"-0.06%","time":"02\/16","volumn":"62.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"102.70","rise":"0.14%","time":"02\/20","volumn":"397.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"102.44","rise":"-0.11%","time":"02\/21","volumn":"103.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"102.49","rise":"-0.06%","time":"02\/22","volumn":"84.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"102.82","rise":"0.26%","time":"02\/23","volumn":"84.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"102.66","rise":"0.11%","time":"02\/26","volumn":"60.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"102.50","rise":"-0.05%","time":"02\/27","volumn":"74.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"102.68","rise":"0.13%","time":"02\/28","volumn":"99.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"102.85","rise":"0.29%","time":"02\/29","volumn":"87.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"103.26","rise":"0.69%","time":"03\/01","volumn":"92.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"103.13","rise":"0.56%","time":"03\/04","volumn":"65.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"103.57","rise":"0.99%","time":"03\/05","volumn":"84.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"103.75","rise":"1.17%","time":"03\/06","volumn":"80.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"103.93","rise":"1.34%","time":"03\/07","volumn":"89.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"103.98","rise":"1.39%","time":"03\/08","volumn":"1.03\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"103.93","rise":"1.35%","time":"03\/11","volumn":"87.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"103.62","rise":"1.04%","time":"03\/12","volumn":"41.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"103.47","rise":"0.89%","time":"03\/13","volumn":"58.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"102.91","rise":"0.35%","time":"03\/14","volumn":"52.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"102.82","rise":"0.26%","time":"03\/15","volumn":"48.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"102.70","rise":"0.15%","time":"03\/18","volumn":"68.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"102.87","rise":"0.30%","time":"03\/19","volumn":"160.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.15","rise":"0.58%","time":"03\/20","volumn":"104.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"103.18","rise":"0.61%","time":"03\/21","volumn":"37.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.54","rise":"0.97%","time":"03\/22","volumn":"50.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.28","rise":"0.71%","time":"03\/25","volumn":"49.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.41","rise":"0.83%","time":"03\/26","volumn":"46.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.81","rise":"1.23%","time":"03\/27","volumn":"85.00"}],"points":"240"}}
GBF 在线百科全书查询
GBF(Grandbuy Fashion)———风尚广百广百股份首家主打青春时尚主题百货GBF(GrandBuyFashion)风尚广百在珠江新城高德置地广场开业。这是广百股份又一新品牌GBF的...
GBF 格式百科 格式侠
GBF檔案類型主要與GTrek有限公司的GTrek相關。GTrek是一個基於GPS的數據記錄系統,提供路線數據、距離、速度等。它主要針對戶外活動,如滑雪、騎自行車和騎自行車。...
- 意见反馈
- 页面反馈