game_360翻译
n.游戏；玩耍；娱乐；消遣;获胜所需得分;（一场）比赛;运动会;游戏用具；运动器具;比赛风格；比赛能力;策略；计谋；阴谋;玩笑；戏谑;猎物；野味;猎物肉（一般不包括鱼肉）;被追捕的对象；被捕食的动物;工作；职业;花招；骗局；恶作剧;勇气；勇敢；胆量;一局;
adj.充满斗争精神的；勇敢的；无畏的;有准备的；心甘情愿的;猎物的；野味的；狩猎的；捕鱼的;
vi.赌博
Later, Simpson arrogantly claimed: `We won't lose another game.'
稍后，辛普森傲慢地宣称：“我们不会再输了。”
单机游戏下载 3DMGAME 中国单机游戏论坛
{"amount":"14.09\u4e07","changeAmount":"-0.08","close":"1.48","currentPrice":"1.40","currenttime":"2024-04-23 04:00:44","e":{"@attributes":{"datetime":"2024-04-23 04:00:44","e1":"1.40","e2":"-0.08","e3":"(-5.41%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/20"]},"cy":{"o":["2.24","2.03","1.82","1.60","1.39"]},"cyrate":{"o":["6.47%","-3.64%","-13.75%","-23.86%","-33.97%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"0","time":"02:35","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.08","rise":"-1.13%","time":"02:40","volumn":"52.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"1.19%","time":"02:45","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"1.19%","time":"02:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"1.19%","time":"02:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"1.19%","time":"03:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"1.19%","time":"03:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"0.71%","time":"03:10","volumn":"93.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"0.70%","time":"03:15","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.56%","time":"03:20","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"0.00%","time":"03:25","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"0.71%","time":"03:35","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"0.70%","time":"03:40","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.16","rise":"2.61%","time":"03:45","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.20","rise":"4.51%","time":"03:50","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.17","rise":"3.09%","time":"03:55","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"4.28%","time":"04:00","volumn":"95.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.22","rise":"5.46%","time":"21:35","volumn":"164.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"5.94%","time":"21:40","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"5.99%","time":"21:45","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"5.78%","time":"21:50","volumn":"86.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"5.94%","time":"21:55","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"5.94%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"5.94%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.17","rise":"3.09%","time":"22:10","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.20","rise":"4.52%","time":"22:15","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"5.94%","time":"22:20","volumn":"133.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"5.94%","time":"22:25","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"6.41%","time":"22:30","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"5.94%","time":"22:35","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"6.47%","time":"22:40","volumn":"57.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"6.41%","time":"22:45","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"6.42%","time":"22:50","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"5.94%","time":"22:55","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.20","rise":"4.51%","time":"23:00","volumn":"60.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"5.94%","time":"23:05","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"5.70%","time":"23:10","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"5.70%","time":"23:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"5.70%","time":"23:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.21","rise":"5.23%","time":"23:25","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.20","rise":"4.51%","time":"23:30","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.22","rise":"5.46%","time":"23:35","volumn":"115.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"0.71%","time":"23:40","volumn":"208.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.17","rise":"2.85%","time":"23:45","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-0.24%","time":"23:50","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.71%","time":"23:55","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.12","rise":"0.95%","time":"00:00","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.12","rise":"0.95%","time":"00:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.08","rise":"-1.19%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.08","rise":"-1.19%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.08","rise":"-1.19%","time":"00:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.11","rise":"0.21%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.11","rise":"0.21%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.14","rise":"1.66%","time":"00:35","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.14","rise":"1.66%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.14","rise":"1.66%","time":"00:45","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.08","rise":"-1.19%","time":"00:50","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.09","rise":"-0.71%","time":"00:55","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.05","rise":"-2.61%","time":"01:00","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.05","rise":"-2.61%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.05","rise":"-2.61%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.05","rise":"-2.61%","time":"01:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.05","rise":"-2.61%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.06","rise":"-2.14%","time":"01:25","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.06","rise":"-2.14%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.06","rise":"-2.14%","time":"01:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.10","rise":"-0.24%","time":"01:40","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.10","rise":"-0.24%","time":"01:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.10","rise":"-0.24%","time":"01:50","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.10","rise":"-0.24%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.07","rise":"-1.68%","time":"02:00","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.07","rise":"-1.68%","time":"02:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.04","rise":"-2.85%","time":"02:10","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.04","rise":"-2.85%","time":"02:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.07","rise":"-1.68%","time":"02:20","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.07","rise":"-1.68%","time":"02:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.07","rise":"-1.68%","time":"02:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.07","rise":"-1.67%","time":"02:35","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.06","rise":"-2.02%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.06","rise":"-2.02%","time":"02:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.06","rise":"-2.02%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.06","rise":"-2.02%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.06","rise":"-2.02%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.06","rise":"-2.14%","time":"03:05","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.07","rise":"-1.66%","time":"03:10","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.07","rise":"-1.66%","time":"03:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.07","rise":"-1.66%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.03","rise":"-3.56%","time":"03:25","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.03","rise":"-3.56%","time":"03:30","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.04","rise":"-3.11%","time":"03:35","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.00","rise":"-4.99%","time":"03:40","volumn":"120.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.00","rise":"-4.99%","time":"03:45","volumn":"128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.00","rise":"-4.99%","time":"03:50","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.97","rise":"-6.39%","time":"03:55","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.97","rise":"-6.41%","time":"04:00","volumn":"112.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.79","rise":"-14.73%","time":"21:35","volumn":"290.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.77","rise":"-15.91%","time":"21:40","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.77","rise":"-15.91%","time":"21:45","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.78","rise":"-15.36%","time":"21:50","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.87","rise":"-11.16%","time":"21:55","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.80","rise":"-14.40%","time":"22:00","volumn":"52.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.89","rise":"-10.21%","time":"22:05","volumn":"100.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.73","rise":"-17.81%","time":"22:10","volumn":"158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.87","rise":"-11.16%","time":"22:15","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.87","rise":"-11.16%","time":"22:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.73","rise":"-17.81%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.85","rise":"-12.11%","time":"22:30","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.73","rise":"-17.81%","time":"22:35","volumn":"163.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-18.29%","time":"22:40","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.79","rise":"-14.96%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.80","rise":"-14.49%","time":"22:50","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.76","rise":"-16.39%","time":"22:55","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.74","rise":"-17.58%","time":"23:00","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.74","rise":"-17.58%","time":"23:05","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-18.53%","time":"23:10","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-18.53%","time":"23:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.70","rise":"-19.24%","time":"23:20","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.70","rise":"-19.24%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.56","rise":"-25.89%","time":"23:30","volumn":"161.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-23.06%","time":"23:35","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.55","rise":"-26.37%","time":"23:40","volumn":"128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-24.94%","time":"23:45","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-24.94%","time":"23:50","volumn":"102.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-24.47%","time":"23:55","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-24.47%","time":"00:00","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-24.47%","time":"00:05","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-24.47%","time":"00:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.55","rise":"-26.37%","time":"00:15","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.55","rise":"-26.42%","time":"00:20","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.55","rise":"-26.42%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.55","rise":"-26.42%","time":"00:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.55","rise":"-26.37%","time":"00:35","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.52","rise":"-27.84%","time":"00:40","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.51","rise":"-28.27%","time":"00:45","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.50","rise":"-28.50%","time":"00:50","volumn":"139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.50","rise":"-28.50%","time":"00:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.50","rise":"-28.50%","time":"01:00","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.50","rise":"-28.74%","time":"01:05","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.50","rise":"-28.50%","time":"01:10","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-29.69%","time":"01:15","volumn":"87.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-29.69%","time":"01:20","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.43","rise":"-32.07%","time":"01:25","volumn":"87.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.43","rise":"-32.07%","time":"01:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.43","rise":"-32.07%","time":"01:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.46","rise":"-30.64%","time":"01:40","volumn":"244.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.46","rise":"-30.88%","time":"01:45","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"-31.12%","time":"01:50","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"-31.12%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.39","rise":"-33.97%","time":"02:00","volumn":"201.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.39","rise":"-33.97%","time":"02:05","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.39","rise":"-33.97%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.40","rise":"-33.49%","time":"02:15","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.42","rise":"-32.54%","time":"02:20","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.41","rise":"-33.02%","time":"02:25","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.42","rise":"-32.55%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.41","rise":"-33.02%","time":"02:35","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.41","rise":"-33.02%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.43","rise":"-32.07%","time":"02:45","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.43","rise":"-32.07%","time":"02:50","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.42","rise":"-32.62%","time":"02:55","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.43","rise":"-32.30%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.43","rise":"-32.30%","time":"03:05","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.43","rise":"-32.10%","time":"03:10","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"-31.12%","time":"03:15","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-30.17%","time":"03:20","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.46","rise":"-30.48%","time":"03:25","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-29.93%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-29.93%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-29.93%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"-29.45%","time":"03:45","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"-29.22%","time":"03:50","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-29.81%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.43","rise":"-32.07%","time":"04:00","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"-31.12%","time":"21:35","volumn":"87.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"-31.12%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"-31.12%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.50","rise":"-28.74%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.52","rise":"-27.65%","time":"21:55","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.52","rise":"-27.65%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-30.17%","time":"22:05","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"-31.12%","time":"22:10","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-29.69%","time":"22:15","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"-30.98%","time":"22:20","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"-30.98%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"-30.98%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.46","rise":"-30.86%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-30.17%","time":"22:40","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"-30.17%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"-29.32%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"-29.32%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"-29.32%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"-29.32%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.49","rise":"-29.32%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-29.46%","time":"23:15","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-29.46%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.48","rise":"-29.46%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.46","rise":"-30.64%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.51","rise":"-28.37%","time":"23:35","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.51","rise":"-28.37%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.51","rise":"-28.37%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.52","rise":"-27.79%","time":"23:50","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.54","rise":"-26.94%","time":"23:55","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-25.89%","time":"00:00","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-25.89%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-25.89%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-25.89%","time":"00:15","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-25.89%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-25.89%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-25.89%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-25.89%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-25.89%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-25.89%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-25.89%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.13%","time":"00:55","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.37%","time":"01:00","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.30%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.32%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.32%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.32%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.37%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.37%","time":"01:30","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.37%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-26.84%","time":"01:40","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.37%","time":"01:45","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.37%","time":"01:50","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.37%","time":"01:55","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-27.77%","time":"02:00","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-27.79%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.37%","time":"02:10","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.37%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.37%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.37%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-25.42%","time":"02:30","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-25.42%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-25.42%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-25.42%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.37%","time":"02:50","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.37%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.37%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.37%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-25.54%","time":"03:10","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-26.84%","time":"03:15","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-26.84%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-26.84%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-29.62%","time":"03:30","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-29.62%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-29.62%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-29.62%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.50","rise":"-28.74%","time":"03:50","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-29.69%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.51","rise":"-28.27%","time":"04:00","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.54","rise":"-26.84%","time":"21:35","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-27.32%","time":"21:40","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-27.32%","time":"21:45","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-27.32%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-26.37%","time":"21:55","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"-30.17%","time":"22:00","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-27.32%","time":"22:05","volumn":"230.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.50","rise":"-28.74%","time":"22:10","volumn":"248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-27.08%","time":"22:15","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-27.08%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-27.08%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-27.32%","time":"22:30","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-27.32%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-27.32%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-27.32%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.50","rise":"-28.74%","time":"22:50","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.49","rise":"-29.22%","time":"22:55","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.50","rise":"-28.74%","time":"23:00","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.51","rise":"-28.27%","time":"23:05","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.51","rise":"-28.27%","time":"23:10","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.50","rise":"-28.74%","time":"23:15","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.49","rise":"-29.22%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.49","rise":"-29.45%","time":"23:25","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-29.69%","time":"23:30","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.49","rise":"-29.22%","time":"23:35","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.50","rise":"-28.74%","time":"23:40","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.50","rise":"-28.74%","time":"23:45","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.51","rise":"-28.27%","time":"23:50","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.51","rise":"-28.27%","time":"23:55","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.50","rise":"-28.66%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.51","rise":"-28.27%","time":"00:05","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.52","rise":"-27.79%","time":"00:10","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-27.32%","time":"00:15","volumn":"104.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-27.32%","time":"00:20","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.51","rise":"-28.43%","time":"00:25","volumn":"159.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.51","rise":"-28.43%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.51","rise":"-28.27%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.51","rise":"-28.26%","time":"00:40","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.51","rise":"-28.26%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.52","rise":"-27.79%","time":"00:50","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.52","rise":"-27.79%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.51","rise":"-28.03%","time":"01:00","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.51","rise":"-28.03%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.51","rise":"-28.03%","time":"01:10","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.52","rise":"-27.79%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.51","rise":"-28.27%","time":"01:20","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.51","rise":"-28.27%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.52","rise":"-27.79%","time":"01:30","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-27.32%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-27.32%","time":"01:40","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-27.32%","time":"01:45","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-27.32%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-27.32%","time":"01:55","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-27.32%","time":"02:00","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.51","rise":"-28.03%","time":"02:05","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-27.32%","time":"02:10","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-27.32%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-27.32%","time":"02:20","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-27.32%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-27.32%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.54","rise":"-26.84%","time":"02:35","volumn":"82.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.50","rise":"-28.60%","time":"02:40","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.50","rise":"-28.60%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.54","rise":"-26.84%","time":"02:50","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.52","rise":"-27.55%","time":"02:55","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.55","rise":"-26.37%","time":"03:00","volumn":"159.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.57","rise":"-25.42%","time":"03:05","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.57","rise":"-25.42%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-27.30%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-27.30%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-27.30%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.52","rise":"-27.79%","time":"03:30","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.52","rise":"-27.79%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.52","rise":"-27.79%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.52","rise":"-27.79%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.51","rise":"-28.25%","time":"03:50","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.51","rise":"-28.25%","time":"03:55","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.48","rise":"-29.69%","time":"04:00","volumn":"18.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.39","ratio":"0.68%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.59","ratio":"0.89%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"418.82","ratio":"1.01%"}],"marketCapitalization":"4244.28\u4e07","maxPrice":"1.56","minPrice":"1.38","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/19"]},"cy":{"o":["2.19","1.97","1.75","1.53","1.31"]},"cyrate":{"o":["61.40%","45.13%","28.86%","12.59%","-3.68%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.36","rise":"0","time":"03\/22","volumn":"851.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.34","rise":"-1.47%","time":"03\/25","volumn":"567.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.31","rise":"-3.68%","time":"03\/26","volumn":"1205.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","time":"03\/27","volumn":"729.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.38","rise":"1.47%","time":"03\/28","volumn":"991.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.71","rise":"25.74%","time":"04\/01","volumn":"3126.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.60","rise":"17.65%","time":"04\/02","volumn":"1354.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.73","rise":"27.21%","time":"04\/03","volumn":"1660.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.70","rise":"25.00%","time":"04\/04","volumn":"815.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.69","rise":"24.26%","time":"04\/05","volumn":"1031.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.75","rise":"28.68%","time":"04\/08","volumn":"706.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.87","rise":"37.50%","time":"04\/09","volumn":"4821.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.93","rise":"41.91%","time":"04\/10","volumn":"1162.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.93","rise":"41.91%","time":"04\/11","volumn":"1213.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.90","rise":"39.71%","time":"04\/12","volumn":"447.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.19","rise":"61.40%","time":"04\/15","volumn":"3763.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"44.85%","time":"04\/16","volumn":"2031.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.43","rise":"5.15%","time":"04\/17","volumn":"3243.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.51","rise":"11.03%","time":"04\/18","volumn":"1041.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"8.82%","time":"04\/19","volumn":"1920.00"}],"points":"20"},"open":"1.47","priceChangeRatio":"-5.41%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Engine Media","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.56","1.52","1.47","1.43","1.38"]},"cyrate":{"o":["5.41%","2.37%","-0.67%","-3.71%","-6.75%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.50","rise":"1.49%","time":"21:31","volumn":"50.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.50","rise":"1.49%","time":"21:32","volumn":"50.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.53","rise":"3.72%","time":"21:33","volumn":"51.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.56","rise":"5.41%","time":"21:34","volumn":"54.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.56","rise":"5.41%","time":"21:35","volumn":"54.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.56","rise":"5.41%","time":"21:36","volumn":"54.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.56","rise":"5.41%","time":"21:37","volumn":"54.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.48","rise":"0.01%","time":"21:38","volumn":"68.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-0.64%","time":"21:39","volumn":"75.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-0.64%","time":"21:40","volumn":"75.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.02%","time":"21:41","volumn":"105.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.01%","time":"21:42","volumn":"114.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.45","rise":"-2.03%","time":"21:43","volumn":"126.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.44","rise":"-2.98%","time":"21:44","volumn":"151.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.10%","time":"21:45","volumn":"161.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"21:46","volumn":"187.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"21:47","volumn":"187.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"21:48","volumn":"187.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"21:49","volumn":"187.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"21:50","volumn":"187.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"21:51","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"21:52","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"21:53","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"21:54","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"21:55","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"21:56","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"21:57","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"21:58","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"21:59","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:00","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:01","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:02","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:03","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:04","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:05","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:06","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:07","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:08","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:09","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:10","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:11","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:12","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:13","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:14","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:15","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:16","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:17","volumn":"192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:18","volumn":"193.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:19","volumn":"193.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:20","volumn":"193.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:21","volumn":"193.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:22","volumn":"194.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:23","volumn":"194.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:24","volumn":"194.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:25","volumn":"196.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:26","volumn":"197.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:27","volumn":"197.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:28","volumn":"197.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-1.01%","time":"22:29","volumn":"197.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-1.47%","time":"22:30","volumn":"207.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-1.47%","time":"22:31","volumn":"207.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-1.47%","time":"22:32","volumn":"207.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-1.47%","time":"22:33","volumn":"207.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-1.47%","time":"22:34","volumn":"207.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-1.47%","time":"22:35","volumn":"207.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-1.47%","time":"22:36","volumn":"207.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.50","rise":"1.35%","time":"22:37","volumn":"310.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.50","rise":"1.35%","time":"22:38","volumn":"310.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.50","rise":"1.35%","time":"22:39","volumn":"310.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.50","rise":"1.35%","time":"22:40","volumn":"310.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-0.42%","time":"22:41","volumn":"334.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-0.42%","time":"22:42","volumn":"334.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-0.42%","time":"22:43","volumn":"334.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-0.42%","time":"22:44","volumn":"334.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-0.42%","time":"22:45","volumn":"334.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-0.42%","time":"22:46","volumn":"334.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-0.68%","time":"22:47","volumn":"340.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.42","rise":"-4.05%","time":"22:48","volumn":"498.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-4.73%","time":"22:49","volumn":"535.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-4.73%","time":"22:50","volumn":"535.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-4.73%","time":"22:51","volumn":"535.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-4.73%","time":"22:52","volumn":"535.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-4.73%","time":"22:53","volumn":"535.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-4.73%","time":"22:54","volumn":"535.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-4.73%","time":"22:55","volumn":"535.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.44","rise":"-2.70%","time":"22:56","volumn":"539.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.44","rise":"-2.70%","time":"22:57","volumn":"539.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.44","rise":"-2.70%","time":"22:58","volumn":"539.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.44","rise":"-2.70%","time":"22:59","volumn":"539.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.72%","time":"23:00","volumn":"540.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.72%","time":"23:01","volumn":"540.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.72%","time":"23:02","volumn":"540.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.72%","time":"23:03","volumn":"540.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.72%","time":"23:04","volumn":"540.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.72%","time":"23:05","volumn":"541.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.72%","time":"23:06","volumn":"541.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.38%","time":"23:07","volumn":"584.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.38%","time":"23:08","volumn":"584.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.38%","time":"23:09","volumn":"584.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.38%","time":"23:10","volumn":"584.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.38%","time":"23:11","volumn":"585.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.38%","time":"23:12","volumn":"585.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.38%","time":"23:13","volumn":"585.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.38%","time":"23:14","volumn":"585.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.38%","time":"23:15","volumn":"585.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.38%","time":"23:16","volumn":"585.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.38%","time":"23:17","volumn":"585.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.38%","time":"23:18","volumn":"585.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.38%","time":"23:19","volumn":"585.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.38%","time":"23:20","volumn":"585.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.38%","time":"23:21","volumn":"585.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-4.73%","time":"23:22","volumn":"586.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-4.73%","time":"23:23","volumn":"586.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-4.73%","time":"23:24","volumn":"586.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-4.73%","time":"23:25","volumn":"586.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-4.73%","time":"23:26","volumn":"587.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-4.73%","time":"23:27","volumn":"587.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-4.73%","time":"23:28","volumn":"588.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-4.73%","time":"23:29","volumn":"588.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-4.73%","time":"23:30","volumn":"588.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"-6.64%","time":"23:31","volumn":"605.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"-6.64%","time":"23:32","volumn":"605.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"-6.64%","time":"23:33","volumn":"605.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"-6.64%","time":"23:34","volumn":"605.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"-6.64%","time":"23:35","volumn":"605.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"-6.64%","time":"23:36","volumn":"605.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"-6.75%","time":"23:37","volumn":"607.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"-6.75%","time":"23:38","volumn":"607.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"-6.75%","time":"23:39","volumn":"607.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"-6.75%","time":"23:40","volumn":"607.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"-6.75%","time":"23:41","volumn":"607.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.38","rise":"-6.75%","time":"23:42","volumn":"607.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.39","rise":"-6.08%","time":"23:43","volumn":"609.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.39","rise":"-6.08%","time":"23:44","volumn":"610.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.40","rise":"-5.44%","time":"23:45","volumn":"614.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.40","rise":"-5.44%","time":"23:46","volumn":"614.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.40","rise":"-5.41%","time":"23:47","volumn":"623.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.40","rise":"-5.41%","time":"23:48","volumn":"623.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.40","rise":"-5.41%","time":"23:49","volumn":"623.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.39%","time":"23:50","volumn":"653.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.39%","time":"23:51","volumn":"667.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.39%","time":"23:52","volumn":"667.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.39%","time":"23:53","volumn":"667.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.39%","time":"23:54","volumn":"667.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.39%","time":"23:55","volumn":"667.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-3.39%","time":"23:56","volumn":"667.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.42","rise":"-4.05%","time":"23:57","volumn":"668.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.42","rise":"-4.05%","time":"23:58","volumn":"669.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.42","rise":"-4.05%","time":"23:59","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:00","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:01","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:02","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:03","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:04","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:05","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:06","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:07","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:08","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:09","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:10","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:11","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:12","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:13","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:14","volumn":"682.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:15","volumn":"682.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:16","volumn":"682.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:17","volumn":"682.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:18","volumn":"683.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:19","volumn":"683.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:20","volumn":"683.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:21","volumn":"683.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:22","volumn":"683.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:23","volumn":"683.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:24","volumn":"683.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:25","volumn":"683.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:26","volumn":"683.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:27","volumn":"683.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-3.38%","time":"00:28","volumn":"686.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-3.38%","time":"00:29","volumn":"686.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:30","volumn":"707.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:31","volumn":"707.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:32","volumn":"707.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:33","volumn":"707.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:34","volumn":"707.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:35","volumn":"707.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:36","volumn":"707.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:37","volumn":"707.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:38","volumn":"707.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:39","volumn":"709.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:40","volumn":"709.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:41","volumn":"709.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:42","volumn":"709.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:43","volumn":"709.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:44","volumn":"709.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:45","volumn":"709.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:46","volumn":"709.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"00:47","volumn":"709.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-3.72%","time":"00:48","volumn":"711.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-3.72%","time":"00:49","volumn":"711.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-3.72%","time":"00:50","volumn":"711.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-3.72%","time":"00:51","volumn":"711.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-3.72%","time":"00:52","volumn":"711.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-3.72%","time":"00:53","volumn":"711.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-3.72%","time":"00:54","volumn":"711.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-3.72%","time":"00:55","volumn":"711.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.26%","time":"00:56","volumn":"715.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.26%","time":"00:57","volumn":"715.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.26%","time":"00:58","volumn":"715.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.26%","time":"00:59","volumn":"715.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.26%","time":"01:00","volumn":"715.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.26%","time":"01:01","volumn":"716.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.26%","time":"01:02","volumn":"716.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.26%","time":"01:03","volumn":"716.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.26%","time":"01:04","volumn":"716.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.26%","time":"01:05","volumn":"716.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.26%","time":"01:06","volumn":"716.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.26%","time":"01:07","volumn":"716.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.26%","time":"01:08","volumn":"716.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.11%","time":"01:09","volumn":"719.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:10","volumn":"727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:11","volumn":"727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:12","volumn":"727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:13","volumn":"727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:14","volumn":"727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:15","volumn":"727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:16","volumn":"727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:17","volumn":"727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:18","volumn":"727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:19","volumn":"727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:20","volumn":"727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:21","volumn":"727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:22","volumn":"727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:23","volumn":"727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:24","volumn":"727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:25","volumn":"728.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:26","volumn":"728.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:27","volumn":"728.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:28","volumn":"728.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:29","volumn":"728.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:30","volumn":"728.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:31","volumn":"729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:32","volumn":"729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:33","volumn":"729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:34","volumn":"729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:35","volumn":"729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:36","volumn":"729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:37","volumn":"729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:38","volumn":"729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:39","volumn":"729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:40","volumn":"729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:41","volumn":"729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:42","volumn":"729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:43","volumn":"729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.72%","time":"01:44","volumn":"729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"01:45","volumn":"730.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"01:46","volumn":"730.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"01:47","volumn":"730.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"01:48","volumn":"730.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"01:49","volumn":"730.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"01:50","volumn":"730.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"01:51","volumn":"730.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"01:52","volumn":"730.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"01:53","volumn":"730.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"01:54","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"01:55","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"01:56","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"01:57","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"01:58","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"01:59","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:00","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:01","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:02","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:03","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:04","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:05","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:06","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:07","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:08","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:09","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:10","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:11","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:12","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:13","volumn":"752.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:14","volumn":"752.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.45","rise":"-2.03%","time":"02:15","volumn":"817.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.45","rise":"-2.03%","time":"02:16","volumn":"817.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.45","rise":"-2.24%","time":"02:17","volumn":"863.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.45","rise":"-2.24%","time":"02:18","volumn":"863.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.45","rise":"-2.24%","time":"02:19","volumn":"863.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.45","rise":"-2.24%","time":"02:20","volumn":"863.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:21","volumn":"870.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:22","volumn":"870.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:23","volumn":"870.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:24","volumn":"870.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:25","volumn":"870.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:26","volumn":"870.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:27","volumn":"870.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:28","volumn":"870.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:29","volumn":"870.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:30","volumn":"870.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:31","volumn":"870.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:32","volumn":"870.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:33","volumn":"870.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:34","volumn":"870.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:35","volumn":"870.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:36","volumn":"876.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:37","volumn":"876.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:38","volumn":"876.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:39","volumn":"876.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:40","volumn":"876.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:41","volumn":"926.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:42","volumn":"926.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:43","volumn":"926.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:44","volumn":"926.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:45","volumn":"926.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:46","volumn":"926.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:47","volumn":"926.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:48","volumn":"926.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:49","volumn":"926.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:50","volumn":"926.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:51","volumn":"927.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.73%","time":"02:52","volumn":"927.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"02:53","volumn":"928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"02:54","volumn":"928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"02:55","volumn":"928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"02:56","volumn":"928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"02:57","volumn":"928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"02:58","volumn":"928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"02:59","volumn":"928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"03:00","volumn":"928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"03:01","volumn":"928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"03:02","volumn":"928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"03:03","volumn":"928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"03:04","volumn":"928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"03:05","volumn":"928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"03:06","volumn":"928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-3.41%","time":"03:07","volumn":"929.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.43","rise":"-3.41%","time":"03:08","volumn":"929.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.49%","time":"03:09","volumn":"930.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.49%","time":"03:10","volumn":"930.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.49%","time":"03:11","volumn":"930.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.49%","time":"03:12","volumn":"930.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.49%","time":"03:13","volumn":"930.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.49%","time":"03:14","volumn":"930.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.49%","time":"03:15","volumn":"930.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.49%","time":"03:16","volumn":"931.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.49%","time":"03:17","volumn":"931.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.49%","time":"03:18","volumn":"931.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.49%","time":"03:19","volumn":"931.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.49%","time":"03:20","volumn":"931.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.49%","time":"03:21","volumn":"935.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.49%","time":"03:22","volumn":"935.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.49%","time":"03:23","volumn":"935.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.49%","time":"03:24","volumn":"935.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.49%","time":"03:25","volumn":"936.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.49%","time":"03:26","volumn":"936.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-4.49%","time":"03:27","volumn":"936.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"03:28","volumn":"954.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"03:29","volumn":"954.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"03:30","volumn":"954.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"03:31","volumn":"954.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"03:32","volumn":"954.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"03:33","volumn":"954.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.39%","time":"03:34","volumn":"954.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.11%","time":"03:35","volumn":"957.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.11%","time":"03:36","volumn":"957.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.11%","time":"03:37","volumn":"957.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-5.41%","time":"03:38","volumn":"960.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-5.41%","time":"03:39","volumn":"964.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-5.41%","time":"03:40","volumn":"964.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-5.41%","time":"03:41","volumn":"964.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-5.41%","time":"03:42","volumn":"964.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-5.41%","time":"03:43","volumn":"964.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-5.41%","time":"03:44","volumn":"964.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-5.41%","time":"03:45","volumn":"964.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-5.41%","time":"03:46","volumn":"964.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-5.41%","time":"03:47","volumn":"964.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-5.41%","time":"03:48","volumn":"964.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-5.41%","time":"03:49","volumn":"964.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-5.41%","time":"03:50","volumn":"964.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-5.41%","time":"03:51","volumn":"964.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-5.41%","time":"03:52","volumn":"964.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-5.41%","time":"03:53","volumn":"964.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-5.41%","time":"03:54","volumn":"964.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-5.41%","time":"03:55","volumn":"964.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"03:56","volumn":"968.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"03:57","volumn":"969.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"03:58","volumn":"969.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-4.05%","time":"03:59","volumn":"970.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-5.41%","time":"04:00","volumn":"976.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Engine Media[GAME]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GAME.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GAME.html?from=360search","volume":"9.77\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/08","2024\/04\/19"]},"cy":{"o":["4.60","3.76","2.92","2.08","1.24"]},"cyrate":{"o":["7.48%","-12.15%","-31.77%","-51.40%","-71.03%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.28","rise":"0","time":"05\/08","volumn":"114.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.97%","time":"05\/09","volumn":"371.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.29","rise":"0.23%","time":"05\/10","volumn":"191.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.35","rise":"1.64%","time":"05\/11","volumn":"218.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.20","rise":"-1.87%","time":"05\/12","volumn":"313.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.16","rise":"-2.80%","time":"05\/15","volumn":"138.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.01","rise":"-6.31%","time":"05\/16","volumn":"614.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.21","rise":"-1.64%","time":"05\/17","volumn":"663.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.21","rise":"-1.64%","time":"05\/18","volumn":"544.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","time":"05\/19","volumn":"125.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.60","rise":"7.48%","time":"05\/22","volumn":"164.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","time":"05\/23","volumn":"615.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.94","rise":"-7.94%","time":"05\/24","volumn":"302.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.06","rise":"-5.14%","time":"05\/25","volumn":"245.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.77","rise":"-11.92%","time":"05\/26","volumn":"218.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"-7.13%","time":"05\/30","volumn":"118.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.78","rise":"-11.68%","time":"05\/31","volumn":"218.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.74","rise":"-12.62%","time":"06\/01","volumn":"231.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.99","rise":"-6.78%","time":"06\/02","volumn":"162.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.92","rise":"-8.41%","time":"06\/05","volumn":"441.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.87","rise":"-9.58%","time":"06\/06","volumn":"333.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.71","rise":"-13.32%","time":"06\/07","volumn":"117.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.57","rise":"-16.59%","time":"06\/08","volumn":"620.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.58","rise":"-16.36%","time":"06\/09","volumn":"176.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.50","rise":"-18.22%","time":"06\/12","volumn":"185.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.11","rise":"-27.34%","time":"06\/13","volumn":"1899.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.24","rise":"-24.30%","time":"06\/14","volumn":"437.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.94","rise":"-31.31%","time":"06\/15","volumn":"681.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.75","rise":"-35.75%","time":"06\/16","volumn":"1151.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.82","rise":"-34.11%","time":"06\/20","volumn":"529.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.85","rise":"-33.41%","time":"06\/21","volumn":"421.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"2.90","rise":"-32.24%","time":"06\/22","volumn":"670.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.00","rise":"-29.91%","time":"06\/23","volumn":"309.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.92","rise":"-31.78%","time":"06\/26","volumn":"151.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.90","rise":"-32.13%","time":"06\/27","volumn":"102.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.97","rise":"-30.61%","time":"06\/28","volumn":"316.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.07","rise":"-28.27%","time":"06\/29","volumn":"211.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.01","rise":"-29.67%","time":"06\/30","volumn":"192.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.10","rise":"-27.45%","time":"07\/03","volumn":"88.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.87","rise":"-9.58%","time":"07\/05","volumn":"4049.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.09","rise":"-4.44%","time":"07\/06","volumn":"3119.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.88","rise":"-9.35%","time":"07\/07","volumn":"519.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.84","rise":"-10.28%","time":"07\/10","volumn":"643.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.68","rise":"-14.02%","time":"07\/11","volumn":"1174.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.18","rise":"-2.34%","time":"07\/12","volumn":"2095.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.23","rise":"-1.17%","time":"07\/13","volumn":"1570.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.04","rise":"-5.61%","time":"07\/14","volumn":"753.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.01","rise":"-6.31%","time":"07\/17","volumn":"791.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.80%","time":"07\/18","volumn":"2027.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.91","rise":"-8.64%","time":"07\/19","volumn":"2435.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.57","rise":"-16.59%","time":"07\/20","volumn":"890.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.80","rise":"-11.21%","time":"07\/21","volumn":"2153.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.57","rise":"-16.59%","time":"07\/24","volumn":"730.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.59","rise":"-16.12%","time":"07\/25","volumn":"238.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.30","rise":"-22.90%","time":"07\/26","volumn":"668.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.15","rise":"-26.40%","time":"07\/27","volumn":"503.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.10","rise":"-27.45%","time":"07\/28","volumn":"495.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.01","rise":"-29.67%","time":"07\/31","volumn":"545.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.05","rise":"-28.74%","time":"08\/01","volumn":"773.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.98","rise":"-30.37%","time":"08\/02","volumn":"601.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.92","rise":"-31.78%","time":"08\/03","volumn":"372.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.96","rise":"-30.84%","time":"08\/04","volumn":"315.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.82","rise":"-34.11%","time":"08\/07","volumn":"202.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.80","rise":"-34.58%","time":"08\/08","volumn":"538.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.56","rise":"-40.19%","time":"08\/09","volumn":"401.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.46","rise":"-42.52%","time":"08\/10","volumn":"392.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.50","rise":"-41.59%","time":"08\/11","volumn":"169.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.40","rise":"-43.93%","time":"08\/14","volumn":"225.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.30","rise":"-46.26%","time":"08\/15","volumn":"199.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.38","rise":"-44.39%","time":"08\/16","volumn":"106.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.54","rise":"-40.65%","time":"08\/17","volumn":"568.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.63","rise":"-38.55%","time":"08\/18","volumn":"575.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.69","rise":"-37.15%","time":"08\/21","volumn":"949.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.45","rise":"-42.76%","time":"08\/22","volumn":"1220.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.35","rise":"-45.09%","time":"08\/23","volumn":"414.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.19","rise":"-48.83%","time":"08\/24","volumn":"463.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.62","rise":"-38.79%","time":"08\/25","volumn":"825.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.33","rise":"-45.56%","time":"08\/28","volumn":"461.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.39","rise":"-44.16%","time":"08\/29","volumn":"582.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.52","rise":"-41.12%","time":"08\/30","volumn":"271.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.64","rise":"-38.32%","time":"08\/31","volumn":"392.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.59","rise":"-39.41%","time":"09\/01","volumn":"203.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.42","rise":"-43.46%","time":"09\/05","volumn":"473.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.27","rise":"-46.96%","time":"09\/06","volumn":"414.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.24","rise":"-47.66%","time":"09\/07","volumn":"905.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.17","rise":"-49.30%","time":"09\/08","volumn":"383.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.55","rise":"-40.42%","time":"09\/11","volumn":"1944.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.57","rise":"-39.95%","time":"09\/12","volumn":"1153.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.56","rise":"-40.25%","time":"09\/13","volumn":"299.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.33","rise":"-45.56%","time":"09\/14","volumn":"530.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.20","rise":"-48.60%","time":"09\/15","volumn":"321.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.34","rise":"-45.33%","time":"09\/18","volumn":"309.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.31","rise":"-46.03%","time":"09\/19","volumn":"397.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.24","rise":"-47.66%","time":"09\/20","volumn":"482.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.10","rise":"-50.93%","time":"09\/21","volumn":"418.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.15","rise":"-49.88%","time":"09\/22","volumn":"545.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.17","rise":"-49.21%","time":"09\/25","volumn":"98.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.08","rise":"-51.40%","time":"09\/26","volumn":"279.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.18","rise":"-49.07%","time":"09\/27","volumn":"286.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.13","rise":"-50.23%","time":"09\/28","volumn":"72.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.18","rise":"-49.07%","time":"09\/29","volumn":"55.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.19","rise":"-48.83%","time":"10\/02","volumn":"142.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.09","rise":"-51.17%","time":"10\/03","volumn":"408.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.03","rise":"-52.57%","time":"10\/04","volumn":"98.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.14","rise":"-50.00%","time":"10\/05","volumn":"205.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.25","rise":"-47.43%","time":"10\/06","volumn":"44.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.13","rise":"-50.23%","time":"10\/09","volumn":"158.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.12","rise":"-50.47%","time":"10\/10","volumn":"487.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.05","rise":"-52.10%","time":"10\/11","volumn":"61.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.03","rise":"-52.57%","time":"10\/12","volumn":"112.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.98","rise":"-53.74%","time":"10\/13","volumn":"488.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.99","rise":"-53.50%","time":"10\/16","volumn":"110.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.95","rise":"-54.44%","time":"10\/17","volumn":"83.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.80","rise":"-57.94%","time":"10\/18","volumn":"148.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.61","rise":"-62.38%","time":"10\/19","volumn":"1529.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.70","rise":"-60.28%","time":"10\/20","volumn":"572.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.70","rise":"-60.28%","time":"10\/23","volumn":"512.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.83","rise":"-57.24%","time":"10\/24","volumn":"1940.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.04","rise":"-52.34%","time":"10\/25","volumn":"1670.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.15","rise":"-49.77%","time":"10\/26","volumn":"449.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.84","rise":"-57.01%","time":"10\/27","volumn":"523.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.05","rise":"-52.10%","time":"10\/30","volumn":"467.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.93","rise":"-54.91%","time":"10\/31","volumn":"659.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.78","rise":"-58.41%","time":"11\/01","volumn":"582.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.77","rise":"-58.64%","time":"11\/02","volumn":"426.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.81","rise":"-57.71%","time":"11\/03","volumn":"175.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.84","rise":"-57.01%","time":"11\/06","volumn":"237.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-59.35%","time":"11\/07","volumn":"117.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.60","rise":"-62.62%","time":"11\/08","volumn":"475.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.54","rise":"-64.02%","time":"11\/09","volumn":"336.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.65","rise":"-61.45%","time":"11\/10","volumn":"345.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.57","rise":"-63.32%","time":"11\/13","volumn":"546.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.61","rise":"-62.38%","time":"11\/14","volumn":"1498.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.72","rise":"-59.81%","time":"11\/15","volumn":"749.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.55","rise":"-63.78%","time":"11\/16","volumn":"1071.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.52","rise":"-64.49%","time":"11\/17","volumn":"522.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-66.12%","time":"11\/20","volumn":"1957.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.40","rise":"-67.29%","time":"11\/21","volumn":"482.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.43","rise":"-66.59%","time":"11\/22","volumn":"480.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.48","rise":"-65.42%","time":"11\/24","volumn":"169.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.44","rise":"-66.36%","time":"11\/27","volumn":"653.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.38","rise":"-67.76%","time":"11\/28","volumn":"388.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.36","rise":"-68.22%","time":"11\/29","volumn":"195.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.44","rise":"-66.36%","time":"11\/30","volumn":"680.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.69","rise":"-60.51%","time":"12\/01","volumn":"346.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.56","rise":"-63.55%","time":"12\/04","volumn":"275.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.91","rise":"-55.37%","time":"12\/05","volumn":"500.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.86","rise":"-56.54%","time":"12\/06","volumn":"184.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.79","rise":"-58.18%","time":"12\/07","volumn":"619.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.72","rise":"-59.81%","time":"12\/08","volumn":"255.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.67","rise":"-60.98%","time":"12\/11","volumn":"104.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.56","rise":"-63.55%","time":"12\/12","volumn":"231.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.62","rise":"-62.15%","time":"12\/13","volumn":"348.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.69","rise":"-60.51%","time":"12\/14","volumn":"137.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.68","rise":"-60.75%","time":"12\/15","volumn":"358.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.63","rise":"-61.92%","time":"12\/18","volumn":"383.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.58","rise":"-63.08%","time":"12\/19","volumn":"206.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.74","rise":"-59.35%","time":"12\/20","volumn":"331.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.73","rise":"-59.58%","time":"12\/21","volumn":"456.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.77","rise":"-58.64%","time":"12\/22","volumn":"983.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.79","rise":"-58.07%","time":"12\/26","volumn":"516.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.85","rise":"-56.82%","time":"12\/27","volumn":"525.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.73","rise":"-59.58%","time":"12\/28","volumn":"748.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.81","rise":"-57.71%","time":"12\/29","volumn":"399.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.77","rise":"-58.64%","time":"01\/02","volumn":"463.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.76","rise":"-58.77%","time":"01\/03","volumn":"38.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.70","rise":"-60.28%","time":"01\/04","volumn":"172.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.64","rise":"-61.68%","time":"01\/05","volumn":"171.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.57","rise":"-63.32%","time":"01\/08","volumn":"420.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.51","rise":"-64.64%","time":"01\/09","volumn":"330.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.47","rise":"-65.61%","time":"01\/10","volumn":"579.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.50","rise":"-64.95%","time":"01\/11","volumn":"730.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.44","rise":"-66.36%","time":"01\/12","volumn":"424.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.41","rise":"-67.06%","time":"01\/16","volumn":"116.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.38","rise":"-67.76%","time":"01\/17","volumn":"278.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.37","rise":"-67.99%","time":"01\/18","volumn":"149.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.24","rise":"-71.03%","time":"01\/19","volumn":"718.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.28","rise":"-70.09%","time":"01\/22","volumn":"344.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.70","rise":"-60.28%","time":"01\/23","volumn":"6137.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.73","rise":"-59.58%","time":"01\/24","volumn":"1434.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.91","rise":"-55.49%","time":"01\/25","volumn":"1589.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-57.36%","time":"01\/26","volumn":"245.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.57","rise":"-63.32%","time":"01\/29","volumn":"1297.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.57","rise":"-63.32%","time":"01\/30","volumn":"563.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.50","rise":"-64.95%","time":"01\/31","volumn":"170.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.50","rise":"-64.95%","time":"02\/01","volumn":"163.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.49","rise":"-65.19%","time":"02\/02","volumn":"145.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.47","rise":"-65.65%","time":"02\/05","volumn":"222.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.55","rise":"-63.79%","time":"02\/06","volumn":"129.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.49","rise":"-65.19%","time":"02\/07","volumn":"179.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.51","rise":"-64.72%","time":"02\/08","volumn":"422.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.50","rise":"-64.95%","time":"02\/09","volumn":"279.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.56","rise":"-63.55%","time":"02\/12","volumn":"88.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.50","rise":"-64.95%","time":"02\/13","volumn":"119.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.60","rise":"-62.62%","time":"02\/14","volumn":"107.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.53","rise":"-64.25%","time":"02\/15","volumn":"272.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.58","rise":"-63.08%","time":"02\/16","volumn":"510.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.54","rise":"-64.02%","time":"02\/20","volumn":"175.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.52","rise":"-64.49%","time":"02\/21","volumn":"191.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.54","rise":"-64.02%","time":"02\/22","volumn":"1034.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.48","rise":"-65.42%","time":"02\/23","volumn":"271.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.60","rise":"-62.62%","time":"02\/26","volumn":"658.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.55","rise":"-63.79%","time":"02\/27","volumn":"502.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.55","rise":"-63.79%","time":"02\/28","volumn":"183.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.53","rise":"-64.25%","time":"02\/29","volumn":"316.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.56","rise":"-63.55%","time":"03\/01","volumn":"9587.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.48","rise":"-65.42%","time":"03\/04","volumn":"717.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.51","rise":"-64.72%","time":"03\/05","volumn":"866.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.55","rise":"-63.79%","time":"03\/06","volumn":"924.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.56","rise":"-63.55%","time":"03\/07","volumn":"824.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.73","rise":"-59.58%","time":"03\/08","volumn":"1146.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.83","rise":"-57.24%","time":"03\/11","volumn":"2450.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.45","rise":"-66.12%","time":"03\/12","volumn":"1812.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.31","rise":"-69.39%","time":"03\/13","volumn":"3211.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.35","rise":"-68.46%","time":"03\/14","volumn":"1105.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.47","rise":"-65.65%","time":"03\/15","volumn":"1244.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.41","rise":"-67.06%","time":"03\/18","volumn":"560.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.38","rise":"-67.76%","time":"03\/19","volumn":"1023.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.36","rise":"-68.22%","time":"03\/20","volumn":"876.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.47","rise":"-65.77%","time":"03\/21","volumn":"1429.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.36","rise":"-68.22%","time":"03\/22","volumn":"851.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.34","rise":"-68.69%","time":"03\/25","volumn":"567.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.31","rise":"-69.39%","time":"03\/26","volumn":"1205.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.33","rise":"-68.93%","time":"03\/27","volumn":"729.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.38","rise":"-67.76%","time":"03\/28","volumn":"991.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.71","rise":"-60.05%","time":"04\/01","volumn":"3126.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.60","rise":"-62.62%","time":"04\/02","volumn":"1354.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.73","rise":"-59.58%","time":"04\/03","volumn":"1660.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.70","rise":"-60.28%","time":"04\/04","volumn":"815.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.69","rise":"-60.51%","time":"04\/05","volumn":"1031.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.75","rise":"-59.11%","time":"04\/08","volumn":"706.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.87","rise":"-56.31%","time":"04\/09","volumn":"4821.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.93","rise":"-54.91%","time":"04\/10","volumn":"1162.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.93","rise":"-54.91%","time":"04\/11","volumn":"1213.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.90","rise":"-55.61%","time":"04\/12","volumn":"447.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.19","rise":"-48.71%","time":"04\/15","volumn":"3763.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"-53.97%","time":"04\/16","volumn":"2031.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.43","rise":"-66.59%","time":"04\/17","volumn":"3243.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.51","rise":"-64.72%","time":"04\/18","volumn":"1041.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-65.42%","time":"04\/19","volumn":"1920.00"}],"points":"240"}}
game
1个回答2021年11月4日
游民星空 大型单机游戏门户提供特色单机游戏资讯、下载
[游戏币(GAME)] 行情_金色财经
0.0238 0.00 (+4.73%)
2024-04-23 14:52:00 (北京时间)
- 分时
- 5日
- 1月
- 1年
-
0.0258
-
0.0246
-
0.0233
-
0.0221
-
0.0208
- 2024-04-22 14:52:00
今开
0.0232
最高
0.0258
昨收
0.0238
最低
0.0208
- 意见反馈
- 页面反馈