fusion_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 fusion information ffusion鞋子 fusionsolar网页版 fusionrjv跑步鞋 fusion软件下载 fusion是什么 fusion公司 fusion中文网 fusionapp官网 fusion下载

fusion_360翻译

英[ˈfjuːʒən]

播放失败

n.融合；糅合；熔合;融合状态；熔融态;熔制物;融合;融合；联合;混合音乐;双眼视像融合;混合烹调;

comp.混合音乐的;混合烹调的;

例句：

The chef cooks fusion.

这位厨师烹饪混合菜式。

360翻译

Fusion[FUSN]美股_九方智投

21.25 -0.00 (-0.02%)

2024-04-20 02:56:58 (北京时间)

{"amount":"642.54\u4e07","changeAmount":"-0.00","close":"21.25","currentPrice":"21.25","currenttime":"2024-04-20 02:56:58","e":{"@attributes":{"datetime":"2024-04-20 02:56:58","e1":"21.25","e2":"-0.00","e3":"(-0.02%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["21.37","21.33","21.28","21.23","21.19"]},"cyrate":{"o":["0.23%","0.02%","-0.19%","-0.40%","-0.61%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"21.32","rise":"0","time":"02:35","volumn":"146.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"21.32","rise":"-0.02%","time":"02:40","volumn":"35.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"21.32","rise":"0.00%","time":"02:45","volumn":"41.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"21.32","rise":"0.02%","time":"02:50","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"21.32","rise":"0.02%","time":"02:55","volumn":"23.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"21.32","rise":"0.02%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"21.32","rise":"0.02%","time":"03:05","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"21.32","rise":"0.00%","time":"03:10","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"21.31","rise":"-0.05%","time":"03:15","volumn":"54.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"21.31","rise":"-0.05%","time":"03:20","volumn":"64.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"21.32","rise":"0.00%","time":"03:25","volumn":"182.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"21.32","rise":"0.00%","time":"03:30","volumn":"113.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"21.32","rise":"0.00%","time":"03:35","volumn":"174.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"21.31","rise":"-0.05%","time":"03:40","volumn":"163.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"21.31","rise":"-0.05%","time":"03:45","volumn":"73.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"21.32","rise":"0.02%","time":"03:50","volumn":"136.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"21.31","rise":"-0.05%","time":"03:55","volumn":"370.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"21.31","rise":"-0.05%","time":"04:00","volumn":"376.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.35","rise":"0.14%","time":"21:35","volumn":"183.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.36","rise":"0.19%","time":"21:40","volumn":"34.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.36","rise":"0.19%","time":"21:45","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.37","rise":"0.23%","time":"21:50","volumn":"32.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.36","rise":"0.19%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.35","rise":"0.14%","time":"22:00","volumn":"15.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.35","rise":"0.14%","time":"22:05","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.33","rise":"0.05%","time":"22:10","volumn":"60.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.32","rise":"0.00%","time":"22:15","volumn":"144.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.33","rise":"0.05%","time":"22:20","volumn":"32.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.32","rise":"0.00%","time":"22:25","volumn":"42.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.34","rise":"0.07%","time":"22:30","volumn":"33.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.34","rise":"0.07%","time":"22:35","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.30","rise":"-0.09%","time":"22:40","volumn":"116.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.30","rise":"-0.07%","time":"22:45","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.30","rise":"-0.07%","time":"22:50","volumn":"42.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.27","rise":"-0.23%","time":"22:55","volumn":"598.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.29","rise":"-0.14%","time":"23:00","volumn":"440.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.29","rise":"-0.14%","time":"23:05","volumn":"250.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.27","rise":"-0.21%","time":"23:10","volumn":"449.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.27","rise":"-0.23%","time":"23:15","volumn":"12.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.29","rise":"-0.14%","time":"23:20","volumn":"334.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.30","rise":"-0.07%","time":"23:25","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.30","rise":"-0.07%","time":"23:30","volumn":"52.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.30","rise":"-0.07%","time":"23:35","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.30","rise":"-0.07%","time":"23:40","volumn":"142.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.30","rise":"-0.07%","time":"23:45","volumn":"18.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.30","rise":"-0.07%","time":"23:50","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.30","rise":"-0.09%","time":"23:55","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.30","rise":"-0.09%","time":"00:00","volumn":"92.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.30","rise":"-0.12%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.30","rise":"-0.09%","time":"00:10","volumn":"70.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.30","rise":"-0.07%","time":"00:15","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.31","rise":"-0.06%","time":"00:20","volumn":"78.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.30","rise":"-0.08%","time":"00:25","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.30","rise":"-0.09%","time":"00:30","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.27","rise":"-0.21%","time":"00:35","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.26","rise":"-0.28%","time":"00:40","volumn":"354.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.26","rise":"-0.28%","time":"00:45","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.26","rise":"-0.28%","time":"00:50","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.26","rise":"-0.27%","time":"00:55","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.27","rise":"-0.25%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.29","rise":"-0.14%","time":"01:05","volumn":"175.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.29","rise":"-0.14%","time":"01:10","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.29","rise":"-0.14%","time":"01:15","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.29","rise":"-0.14%","time":"01:20","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.27","rise":"-0.23%","time":"01:25","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.25","rise":"-0.30%","time":"01:30","volumn":"158.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.24","rise":"-0.38%","time":"01:35","volumn":"445.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.25","rise":"-0.35%","time":"01:40","volumn":"290.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.24","rise":"-0.38%","time":"01:45","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.23","rise":"-0.42%","time":"01:50","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.25","rise":"-0.33%","time":"01:55","volumn":"180.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.26","rise":"-0.28%","time":"02:00","volumn":"132.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.26","rise":"-0.28%","time":"02:05","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.25","rise":"-0.33%","time":"02:10","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.24","rise":"-0.38%","time":"02:15","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.24","rise":"-0.38%","time":"02:20","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.22","rise":"-0.46%","time":"02:25","volumn":"60.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.25","rise":"-0.33%","time":"02:30","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.24","rise":"-0.38%","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.23","rise":"-0.40%","time":"02:40","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.24","rise":"-0.38%","time":"02:45","volumn":"92.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.24","rise":"-0.38%","time":"02:50","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.22","rise":"-0.47%","time":"02:55","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.26","rise":"-0.28%","time":"03:00","volumn":"188.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.25","rise":"-0.33%","time":"03:05","volumn":"240.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.26","rise":"-0.28%","time":"03:10","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.25","rise":"-0.33%","time":"03:15","volumn":"200.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.24","rise":"-0.38%","time":"03:20","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.24","rise":"-0.38%","time":"03:25","volumn":"294.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.26","rise":"-0.28%","time":"03:30","volumn":"106.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.25","rise":"-0.30%","time":"03:35","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.23","rise":"-0.42%","time":"03:40","volumn":"225.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.24","rise":"-0.38%","time":"03:45","volumn":"109.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.23","rise":"-0.40%","time":"03:50","volumn":"242.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.23","rise":"-0.40%","time":"03:55","volumn":"384.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.28","rise":"-0.19%","time":"04:00","volumn":"670.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.23","rise":"-0.42%","time":"21:35","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.21","rise":"-0.52%","time":"21:40","volumn":"244.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.20","rise":"-0.56%","time":"21:45","volumn":"83.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.20","rise":"-0.54%","time":"21:50","volumn":"96.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.19","rise":"-0.61%","time":"21:55","volumn":"148.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.19","rise":"-0.61%","time":"22:00","volumn":"141.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.21","rise":"-0.52%","time":"22:05","volumn":"177.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.20","rise":"-0.54%","time":"22:10","volumn":"94.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.20","rise":"-0.54%","time":"22:15","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.21","rise":"-0.52%","time":"22:20","volumn":"527.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.23","rise":"-0.45%","time":"22:25","volumn":"89.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.22","rise":"-0.47%","time":"22:30","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.23","rise":"-0.45%","time":"22:35","volumn":"64.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.23","rise":"-0.40%","time":"22:40","volumn":"89.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.22","rise":"-0.47%","time":"22:45","volumn":"641.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.22","rise":"-0.47%","time":"22:50","volumn":"90.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.21","rise":"-0.49%","time":"22:55","volumn":"182.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.21","rise":"-0.49%","time":"23:00","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.22","rise":"-0.47%","time":"23:05","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.23","rise":"-0.42%","time":"23:10","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.23","rise":"-0.40%","time":"23:15","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.23","rise":"-0.40%","time":"23:20","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.23","rise":"-0.40%","time":"23:25","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.23","rise":"-0.40%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.24","rise":"-0.38%","time":"23:35","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.23","rise":"-0.42%","time":"23:40","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.22","rise":"-0.47%","time":"23:45","volumn":"117.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.22","rise":"-0.47%","time":"23:50","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.23","rise":"-0.40%","time":"23:55","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.33%","time":"00:00","volumn":"152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"00:05","volumn":"45.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"00:10","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"00:15","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.30%","time":"00:20","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.33%","time":"00:25","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.33%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.30%","time":"00:35","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"00:40","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"00:45","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"00:50","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"00:55","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.30%","time":"01:00","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.30%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.30%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.24","rise":"-0.37%","time":"01:15","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.24","rise":"-0.37%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.24","rise":"-0.38%","time":"01:25","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.35%","time":"01:30","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"01:35","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"01:40","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.27","rise":"-0.26%","time":"01:45","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"01:50","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.27","rise":"-0.23%","time":"01:55","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"02:00","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"02:05","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.27","rise":"-0.26%","time":"02:10","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"02:15","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.30%","time":"02:20","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.30%","time":"02:25","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.33%","time":"02:30","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.24","rise":"-0.38%","time":"02:35","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.33%","time":"02:40","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"02:45","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.33%","time":"02:50","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"02:55","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"03:00","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.33%","time":"03:05","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.29%","time":"03:10","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"03:15","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"03:20","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.33%","time":"03:25","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.33%","time":"03:30","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.35%","time":"03:35","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.35%","time":"03:40","volumn":"79.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.24","rise":"-0.36%","time":"03:45","volumn":"138.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"03:50","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"03:55","volumn":"431.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"04:00","volumn":"413.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.32","rise":"0.00%","time":"21:35","volumn":"64.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.29","rise":"-0.14%","time":"21:40","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.28","rise":"-0.19%","time":"21:45","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.27","rise":"-0.23%","time":"21:50","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.27","rise":"-0.21%","time":"21:55","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.27","rise":"-0.23%","time":"22:00","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.28","rise":"-0.21%","time":"22:05","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.27","rise":"-0.23%","time":"22:10","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.27","rise":"-0.23%","time":"22:15","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.33%","time":"22:20","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.33%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.23","rise":"-0.42%","time":"22:30","volumn":"105.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.23","rise":"-0.44%","time":"22:35","volumn":"984.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.22","rise":"-0.47%","time":"22:40","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.22","rise":"-0.47%","time":"22:45","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.24","rise":"-0.38%","time":"22:50","volumn":"86.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.35%","time":"22:55","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.23","rise":"-0.41%","time":"23:00","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.24","rise":"-0.39%","time":"23:05","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.33%","time":"23:10","volumn":"123.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.27","rise":"-0.23%","time":"23:15","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.29","rise":"-0.16%","time":"23:20","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.28","rise":"-0.19%","time":"23:25","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.27","rise":"-0.23%","time":"23:30","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-0.28%","time":"23:35","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.27","rise":"-0.23%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.27","rise":"-0.23%","time":"23:45","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-0.33%","time":"23:50","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.27","rise":"-0.26%","time":"23:55","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.26","rise":"-0.28%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.32%","time":"00:05","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.33%","time":"00:10","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.33%","time":"00:15","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.33%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.26","rise":"-0.28%","time":"00:25","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.33%","time":"00:30","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.30%","time":"00:35","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.24","rise":"-0.38%","time":"00:40","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.33%","time":"00:45","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.24","rise":"-0.38%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.24","rise":"-0.38%","time":"00:55","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.33%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.33%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.35%","time":"01:10","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.35%","time":"01:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.35%","time":"01:20","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.35%","time":"01:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.33%","time":"01:30","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.26","rise":"-0.28%","time":"01:35","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.26","rise":"-0.28%","time":"01:40","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.33%","time":"01:45","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.33%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.24","rise":"-0.37%","time":"01:55","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.24","rise":"-0.38%","time":"02:00","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.30%","time":"02:05","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.30%","time":"02:10","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.33%","time":"02:15","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.24","rise":"-0.38%","time":"02:20","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.33%","time":"02:25","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.35%","time":"02:30","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.35%","time":"02:35","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.35%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.33%","time":"02:45","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.26","rise":"-0.28%","time":"02:50","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.35%","time":"02:55","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.24","rise":"-0.38%","time":"03:00","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.33%","time":"03:05","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.35%","time":"03:10","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.35%","time":"03:15","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.24","rise":"-0.38%","time":"03:20","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.35%","time":"03:25","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.24","rise":"-0.38%","time":"03:30","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.24","rise":"-0.38%","time":"03:35","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.24","rise":"-0.38%","time":"03:40","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.35%","time":"03:45","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.24","rise":"-0.38%","time":"03:50","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.23","rise":"-0.40%","time":"03:55","volumn":"634.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.24","rise":"-0.38%","time":"04:00","volumn":"616.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.30","rise":"-0.09%","time":"21:35","volumn":"104.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.29","rise":"-0.14%","time":"21:40","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.29","rise":"-0.14%","time":"21:45","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.26","rise":"-0.28%","time":"21:50","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.26","rise":"-0.28%","time":"21:55","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.28","rise":"-0.19%","time":"22:00","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.28","rise":"-0.19%","time":"22:05","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.28","rise":"-0.19%","time":"22:10","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.27","rise":"-0.23%","time":"22:15","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.27","rise":"-0.23%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.27","rise":"-0.23%","time":"22:25","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.27","rise":"-0.23%","time":"22:30","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.28","rise":"-0.19%","time":"22:35","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.27","rise":"-0.21%","time":"22:40","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.27","rise":"-0.23%","time":"22:45","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.33%","time":"22:50","volumn":"187.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.33%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.35%","time":"23:00","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.35%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"-0.35%","time":"23:10","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.23","rise":"-0.40%","time":"23:15","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.23","rise":"-0.40%","time":"23:20","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.23","rise":"-0.40%","time":"23:25","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.23","rise":"-0.42%","time":"23:30","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.23","rise":"-0.45%","time":"23:35","volumn":"154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.22","rise":"-0.47%","time":"23:40","volumn":"178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.21","rise":"-0.49%","time":"23:45","volumn":"378.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.23","rise":"-0.42%","time":"23:50","volumn":"193.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.23","rise":"-0.42%","time":"23:55","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.47%","time":"00:00","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.47%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.45%","time":"00:10","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.42%","time":"00:15","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.38%","time":"00:20","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.33%","time":"00:25","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.45%","time":"00:30","volumn":"142.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.47%","time":"00:35","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.42%","time":"00:40","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.42%","time":"00:45","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.42%","time":"00:50","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.38%","time":"00:55","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.34%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.33%","time":"01:05","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.33%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.33%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.40%","time":"01:20","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.42%","time":"01:25","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.40%","time":"01:30","volumn":"74.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.40%","time":"01:35","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.38%","time":"01:40","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.38%","time":"01:45","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.38%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.35%","time":"01:55","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.33%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.33%","time":"02:05","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.33%","time":"02:10","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.33%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.33%","time":"02:20","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.33%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.33%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.38%","time":"02:35","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.38%","time":"02:40","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.35%","time":"02:45","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.37%","time":"02:50","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.37%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.33%","time":"03:00","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.38%","time":"03:05","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.35%","time":"03:10","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.35%","time":"03:15","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.35%","time":"03:20","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.35%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.35%","time":"03:30","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.35%","time":"03:35","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.35%","time":"03:40","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.35%","time":"03:45","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.35%","time":"03:50","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.35%","time":"03:55","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.33%","time":"04:00","volumn":"330.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.18","ratio":"0.41%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.06","ratio":"-0.89%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.32","ratio":"-2.15%"}],"marketCapitalization":"18.03\u4ebf","maxPrice":"21.35","minPrice":"21.21","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["21.43","21.37","21.30","21.24","21.18"]},"cyrate":{"o":["1.08%","0.79%","0.50%","0.20%","-0.09%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.20","rise":"0","time":"03\/21","volumn":"3.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.24","rise":"0.19%","time":"03\/22","volumn":"3.14\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.18","rise":"-0.09%","time":"03\/25","volumn":"2.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.30","rise":"0.47%","time":"03\/26","volumn":"1.49\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.30","rise":"0.47%","time":"03\/27","volumn":"1.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.32","rise":"0.57%","time":"03\/28","volumn":"1.56\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"21.25","rise":"0.24%","time":"04\/01","volumn":"1.31\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.29","rise":"0.42%","time":"04\/02","volumn":"1.39\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.34","rise":"0.66%","time":"04\/03","volumn":"1.48\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"21.43","rise":"1.08%","time":"04\/04","volumn":"1.17\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"21.32","rise":"0.57%","time":"04\/05","volumn":"4.51\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"21.40","rise":"0.94%","time":"04\/08","volumn":"8024.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.38","rise":"0.85%","time":"04\/09","volumn":"1.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.36","rise":"0.75%","time":"04\/10","volumn":"7884.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.36","rise":"0.75%","time":"04\/11","volumn":"3.83\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.31","rise":"0.52%","time":"04\/12","volumn":"5278.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.28","rise":"0.38%","time":"04\/15","volumn":"8625.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.26","rise":"0.28%","time":"04\/16","volumn":"5508.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.24","rise":"0.19%","time":"04\/17","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"0.24%","time":"04\/18","volumn":"3292.00"}],"points":"20"},"open":"21.25","priceChangeRatio":"-0.02%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Fusion","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["21.35","21.32","21.28","21.25","21.21"]},"cyrate":{"o":["0.47%","0.31%","0.15%","-0.01%","-0.16%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"21:31","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"0.00%","time":"21:32","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"0.00%","time":"21:33","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.07%","time":"21:34","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.07%","time":"21:35","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.07%","time":"21:36","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"21:37","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"21:38","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"21:39","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"21:40","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.05%","time":"21:41","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.05%","time":"21:42","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.05%","time":"21:43","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"0.00%","time":"21:44","volumn":"135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"0.00%","time":"21:45","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.26","rise":"0.05%","time":"21:46","volumn":"146.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.26","rise":"0.05%","time":"21:47","volumn":"158.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.26","rise":"0.05%","time":"21:48","volumn":"158.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.28","rise":"0.14%","time":"21:49","volumn":"178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.28","rise":"0.14%","time":"21:50","volumn":"178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.28","rise":"0.14%","time":"21:51","volumn":"178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.28","rise":"0.14%","time":"21:52","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.28","rise":"0.14%","time":"21:53","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.28","rise":"0.14%","time":"21:54","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.28","rise":"0.14%","time":"21:55","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.28","rise":"0.14%","time":"21:56","volumn":"183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.28","rise":"0.14%","time":"21:57","volumn":"183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.28","rise":"0.14%","time":"21:58","volumn":"183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"0.00%","time":"21:59","volumn":"195.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"0.00%","time":"22:00","volumn":"195.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"0.00%","time":"22:01","volumn":"201.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"0.00%","time":"22:02","volumn":"201.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.05%","time":"22:03","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.05%","time":"22:04","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.05%","time":"22:05","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.05%","time":"22:06","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.05%","time":"22:07","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.05%","time":"22:08","volumn":"220.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.07%","time":"22:09","volumn":"221.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.05%","time":"22:10","volumn":"248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.05%","time":"22:11","volumn":"263.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.05%","time":"22:12","volumn":"263.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.04%","time":"22:13","volumn":"270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:14","volumn":"336.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:15","volumn":"345.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:16","volumn":"345.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:17","volumn":"345.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:18","volumn":"374.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"22:19","volumn":"381.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"22:20","volumn":"381.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:21","volumn":"458.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.21","rise":"-0.16%","time":"22:22","volumn":"460.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.21","rise":"-0.16%","time":"22:23","volumn":"461.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.21","rise":"-0.16%","time":"22:24","volumn":"465.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.21","rise":"-0.16%","time":"22:25","volumn":"471.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:26","volumn":"495.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:27","volumn":"516.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:28","volumn":"518.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"22:29","volumn":"522.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"22:30","volumn":"522.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"22:31","volumn":"527.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.11%","time":"22:32","volumn":"546.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:33","volumn":"548.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:34","volumn":"595.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:35","volumn":"598.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:36","volumn":"598.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:37","volumn":"598.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.12%","time":"22:38","volumn":"602.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"22:39","volumn":"604.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"22:40","volumn":"604.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"22:41","volumn":"604.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"22:42","volumn":"606.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"22:43","volumn":"607.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"22:44","volumn":"609.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:45","volumn":"616.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:46","volumn":"657.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:47","volumn":"711.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:48","volumn":"711.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:49","volumn":"765.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:50","volumn":"765.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:51","volumn":"777.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:52","volumn":"777.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:53","volumn":"778.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"22:54","volumn":"778.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"22:55","volumn":"779.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"22:56","volumn":"783.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"22:57","volumn":"784.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"22:58","volumn":"787.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"22:59","volumn":"787.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:00","volumn":"788.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"23:01","volumn":"789.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"23:02","volumn":"792.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"23:03","volumn":"792.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"23:04","volumn":"796.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"23:05","volumn":"796.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"23:06","volumn":"799.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:07","volumn":"834.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:08","volumn":"835.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:09","volumn":"835.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:10","volumn":"839.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:11","volumn":"839.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:12","volumn":"841.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:13","volumn":"841.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:14","volumn":"842.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:15","volumn":"842.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:16","volumn":"845.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:17","volumn":"845.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:18","volumn":"854.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"23:19","volumn":"951.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"23:20","volumn":"954.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"23:21","volumn":"966.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"23:22","volumn":"966.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"23:23","volumn":"967.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"23:24","volumn":"967.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"23:25","volumn":"970.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"23:26","volumn":"971.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"23:27","volumn":"972.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:28","volumn":"974.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:29","volumn":"976.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:30","volumn":"976.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:31","volumn":"976.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:32","volumn":"985.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:33","volumn":"988.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:34","volumn":"991.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"23:35","volumn":"995.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"23:36","volumn":"1020.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-0.14%","time":"23:37","volumn":"1032.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:38","volumn":"1035.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:39","volumn":"1099.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.05%","time":"23:40","volumn":"1100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.05%","time":"23:41","volumn":"1100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-0.05%","time":"23:42","volumn":"1100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:43","volumn":"1124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"23:44","volumn":"1175.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"23:45","volumn":"1175.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"23:46","volumn":"1175.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"23:47","volumn":"1175.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"23:48","volumn":"1189.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.12%","time":"23:49","volumn":"1189.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:50","volumn":"1207.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:51","volumn":"1207.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-0.09%","time":"23:52","volumn":"1207.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.02%","time":"23:53","volumn":"1232.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.02%","time":"23:54","volumn":"1232.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.02%","time":"23:55","volumn":"1233.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.02%","time":"23:56","volumn":"1235.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-0.02%","time":"23:57","volumn":"1235.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"0.00%","time":"23:58","volumn":"1296.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"0.00%","time":"23:59","volumn":"1297.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"00:00","volumn":"1297.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"00:01","volumn":"1297.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"00:02","volumn":"1297.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"00:03","volumn":"1299.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"00:04","volumn":"1334.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"00:05","volumn":"1334.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"00:06","volumn":"1337.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"00:07","volumn":"1347.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"00:08","volumn":"1347.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.24","rise":"-0.05%","time":"00:09","volumn":"1376.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.24","rise":"-0.05%","time":"00:10","volumn":"1376.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:11","volumn":"1380.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:12","volumn":"1380.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:13","volumn":"1383.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:14","volumn":"1388.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:15","volumn":"1414.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:16","volumn":"1425.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:17","volumn":"1426.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:18","volumn":"1428.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:19","volumn":"1436.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:20","volumn":"1436.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:21","volumn":"1443.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:22","volumn":"1443.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:23","volumn":"1449.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:24","volumn":"1482.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:25","volumn":"1482.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:26","volumn":"1482.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:27","volumn":"1482.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:28","volumn":"1486.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:29","volumn":"1488.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:30","volumn":"1488.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:31","volumn":"1491.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.12%","time":"00:32","volumn":"1525.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:33","volumn":"1591.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.22","rise":"-0.14%","time":"00:34","volumn":"1610.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.22","rise":"-0.14%","time":"00:35","volumn":"1610.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.22","rise":"-0.14%","time":"00:36","volumn":"1619.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:37","volumn":"1621.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:38","volumn":"1624.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:39","volumn":"1635.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:40","volumn":"1638.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.07%","time":"00:41","volumn":"1690.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.07%","time":"00:42","volumn":"1691.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.07%","time":"00:43","volumn":"1691.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.07%","time":"00:44","volumn":"1695.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.12%","time":"00:45","volumn":"1704.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:46","volumn":"1707.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:47","volumn":"1707.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.22","rise":"-0.14%","time":"00:48","volumn":"1714.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.22","rise":"-0.14%","time":"00:49","volumn":"1743.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.22","rise":"-0.14%","time":"00:50","volumn":"1743.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:51","volumn":"1747.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"00:52","volumn":"1747.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.12%","time":"00:53","volumn":"1758.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.12%","time":"00:54","volumn":"1758.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.12%","time":"00:55","volumn":"1776.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.07%","time":"00:56","volumn":"1781.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.07%","time":"00:57","volumn":"1781.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"00:58","volumn":"1802.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"00:59","volumn":"1803.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"01:00","volumn":"1808.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"01:01","volumn":"1812.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"01:02","volumn":"1817.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"01:03","volumn":"1819.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"01:04","volumn":"1823.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"01:05","volumn":"1848.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"01:06","volumn":"1848.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"01:07","volumn":"1866.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"01:08","volumn":"1868.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"01:09","volumn":"1868.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"01:10","volumn":"1873.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"01:11","volumn":"1876.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"01:12","volumn":"1882.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"01:13","volumn":"1886.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"01:14","volumn":"1888.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"01:15","volumn":"1902.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"01:16","volumn":"1906.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"01:17","volumn":"1906.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"01:18","volumn":"1916.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"01:19","volumn":"1924.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.28","rise":"0.14%","time":"01:20","volumn":"1929.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.28","rise":"0.14%","time":"01:21","volumn":"1931.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.28","rise":"0.14%","time":"01:22","volumn":"1937.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.28","rise":"0.14%","time":"01:23","volumn":"1937.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.28","rise":"0.14%","time":"01:24","volumn":"1942.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.32","rise":"0.33%","time":"01:25","volumn":"2104.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.32","rise":"0.33%","time":"01:26","volumn":"2111.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.33","rise":"0.38%","time":"01:27","volumn":"2132.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.35","rise":"0.47%","time":"01:28","volumn":"2245.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.34","rise":"0.45%","time":"01:29","volumn":"2259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.33","rise":"0.38%","time":"01:30","volumn":"2275.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.32","rise":"0.33%","time":"01:31","volumn":"2285.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.32","rise":"0.33%","time":"01:32","volumn":"2300.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.32","rise":"0.33%","time":"01:33","volumn":"2303.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.32","rise":"0.33%","time":"01:34","volumn":"2303.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.32","rise":"0.33%","time":"01:35","volumn":"2303.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.32","rise":"0.33%","time":"01:36","volumn":"2303.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.32","rise":"0.33%","time":"01:37","volumn":"2303.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.30","rise":"0.24%","time":"01:38","volumn":"2312.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.29","rise":"0.19%","time":"01:39","volumn":"2316.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.29","rise":"0.19%","time":"01:40","volumn":"2324.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.29","rise":"0.16%","time":"01:41","volumn":"2328.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.29","rise":"0.16%","time":"01:42","volumn":"2328.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.29","rise":"0.16%","time":"01:43","volumn":"2329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.29","rise":"0.16%","time":"01:44","volumn":"2331.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.29","rise":"0.16%","time":"01:45","volumn":"2331.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.29","rise":"0.16%","time":"01:46","volumn":"2333.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.28","rise":"0.14%","time":"01:47","volumn":"2339.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.29","rise":"0.19%","time":"01:48","volumn":"2342.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.29","rise":"0.16%","time":"01:49","volumn":"2345.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.29","rise":"0.16%","time":"01:50","volumn":"2345.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.28","rise":"0.14%","time":"01:51","volumn":"2350.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.29","rise":"0.16%","time":"01:52","volumn":"2377.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.29","rise":"0.16%","time":"01:53","volumn":"2377.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.28","rise":"0.14%","time":"01:54","volumn":"2394.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.28","rise":"0.14%","time":"01:55","volumn":"2396.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.29","rise":"0.16%","time":"01:56","volumn":"2397.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.29","rise":"0.16%","time":"01:57","volumn":"2397.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.09%","time":"01:58","volumn":"2410.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.09%","time":"01:59","volumn":"2428.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.29","rise":"0.16%","time":"02:00","volumn":"2431.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.29","rise":"0.16%","time":"02:01","volumn":"2434.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.29","rise":"0.16%","time":"02:02","volumn":"2434.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.29","rise":"0.16%","time":"02:03","volumn":"2435.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.28","rise":"0.14%","time":"02:04","volumn":"2444.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.28","rise":"0.14%","time":"02:05","volumn":"2444.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.09%","time":"02:06","volumn":"2448.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.09%","time":"02:07","volumn":"2457.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.09%","time":"02:08","volumn":"2460.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.09%","time":"02:09","volumn":"2460.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.09%","time":"02:10","volumn":"2474.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.09%","time":"02:11","volumn":"2482.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.09%","time":"02:12","volumn":"2482.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.10%","time":"02:13","volumn":"2487.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.10%","time":"02:14","volumn":"2487.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.10%","time":"02:15","volumn":"2487.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.28","rise":"0.14%","time":"02:16","volumn":"2493.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.28","rise":"0.14%","time":"02:17","volumn":"2493.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.28","rise":"0.14%","time":"02:18","volumn":"2493.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.12%","time":"02:19","volumn":"2494.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.09%","time":"02:20","volumn":"2496.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.09%","time":"02:21","volumn":"2496.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.26","rise":"0.05%","time":"02:22","volumn":"2526.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.26","rise":"0.05%","time":"02:23","volumn":"2531.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.26","rise":"0.05%","time":"02:24","volumn":"2535.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.26","rise":"0.05%","time":"02:25","volumn":"2536.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.07%","time":"02:26","volumn":"2569.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.07%","time":"02:27","volumn":"2569.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.07%","time":"02:28","volumn":"2583.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.07%","time":"02:29","volumn":"2583.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.07%","time":"02:30","volumn":"2584.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.27","rise":"0.07%","time":"02:31","volumn":"2587.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"02:32","volumn":"2599.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"02:33","volumn":"2610.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"0.00%","time":"02:34","volumn":"2614.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"02:35","volumn":"2652.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"02:36","volumn":"2662.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.24","rise":"-0.05%","time":"02:37","volumn":"2679.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.24","rise":"-0.05%","time":"02:38","volumn":"2686.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.24","rise":"-0.05%","time":"02:39","volumn":"2686.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.24","rise":"-0.05%","time":"02:40","volumn":"2686.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"02:41","volumn":"2710.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"02:42","volumn":"2733.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"02:43","volumn":"2742.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"02:44","volumn":"2742.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"02:45","volumn":"2751.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"02:46","volumn":"2751.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"02:47","volumn":"2820.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"02:48","volumn":"2821.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"02:49","volumn":"2822.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"02:50","volumn":"2822.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"02:51","volumn":"2822.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"02:52","volumn":"2874.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.23","rise":"-0.09%","time":"02:53","volumn":"2874.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"02:54","volumn":"3023.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"02:55","volumn":"3023.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"02:56","volumn":"3023.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"02:57","volumn":"3023.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"02:58","volumn":"3023.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.25","rise":"-0.02%","time":"02:59","volumn":"3023.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Fusion[FUSN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_FUSN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/FUSN.html?from=360search","volume":"30.24\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["21.43","16.66","11.90","7.13","2.37"]},"cyrate":{"o":["410.24%","296.79%","183.33%","69.88%","-43.57%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.20","rise":"0","time":"05\/05","volumn":"436.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.34","rise":"3.33%","time":"05\/08","volumn":"81.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.95%","time":"05\/09","volumn":"105.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.47","rise":"6.43%","time":"05\/10","volumn":"180.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.52","rise":"7.62%","time":"05\/11","volumn":"269.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.68","rise":"11.43%","time":"05\/12","volumn":"157.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.58","rise":"9.05%","time":"05\/15","volumn":"199.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.56","rise":"8.57%","time":"05\/16","volumn":"406.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.37","rise":"4.05%","time":"05\/17","volumn":"265.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.26","rise":"1.43%","time":"05\/18","volumn":"114.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","time":"05\/19","volumn":"53.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.34","rise":"3.33%","time":"05\/22","volumn":"146.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.26","rise":"1.43%","time":"05\/23","volumn":"272.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.30","rise":"2.38%","time":"05\/24","volumn":"89.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.25","rise":"1.19%","time":"05\/25","volumn":"68.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.23","rise":"0.71%","time":"05\/26","volumn":"124.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.86%","time":"05\/30","volumn":"318.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.10","rise":"21.43%","time":"05\/31","volumn":"2638.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.02","rise":"19.52%","time":"06\/01","volumn":"2285.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.90","rise":"16.67%","time":"06\/02","volumn":"922.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.30","rise":"26.19%","time":"06\/05","volumn":"1391.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.33","rise":"26.90%","time":"06\/06","volumn":"598.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.19","rise":"23.57%","time":"06\/07","volumn":"279.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.98","rise":"18.57%","time":"06\/08","volumn":"312.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.95","rise":"17.86%","time":"06\/09","volumn":"348.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.91","rise":"16.90%","time":"06\/12","volumn":"501.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.73","rise":"12.62%","time":"06\/13","volumn":"296.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.64","rise":"10.48%","time":"06\/14","volumn":"259.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.64","rise":"10.48%","time":"06\/15","volumn":"166.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.45","rise":"5.95%","time":"06\/16","volumn":"371.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.33","rise":"3.10%","time":"06\/20","volumn":"487.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.51","rise":"7.38%","time":"06\/21","volumn":"1733.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.37","rise":"4.05%","time":"06\/22","volumn":"168.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.49","rise":"6.90%","time":"06\/23","volumn":"1182.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.47","rise":"6.43%","time":"06\/26","volumn":"633.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.38","rise":"4.29%","time":"06\/27","volumn":"282.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.39","rise":"4.52%","time":"06\/28","volumn":"94.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.45","rise":"5.95%","time":"06\/29","volumn":"359.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.67","rise":"11.19%","time":"06\/30","volumn":"252.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.63","rise":"10.24%","time":"07\/03","volumn":"361.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.58","rise":"9.05%","time":"07\/05","volumn":"585.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.35","rise":"3.57%","time":"07\/06","volumn":"437.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.39","rise":"4.52%","time":"07\/07","volumn":"232.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.39","rise":"4.52%","time":"07\/10","volumn":"126.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.30","rise":"2.38%","time":"07\/11","volumn":"178.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.20","rise":"0.00%","time":"07\/12","volumn":"251.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.08","rise":"-2.86%","time":"07\/13","volumn":"1378.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.10","rise":"-2.38%","time":"07\/14","volumn":"220.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.12","rise":"-1.90%","time":"07\/17","volumn":"181.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","time":"07\/18","volumn":"109.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.10","rise":"-2.38%","time":"07\/19","volumn":"265.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.03","rise":"-4.05%","time":"07\/20","volumn":"42.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.09","rise":"-2.50%","time":"07\/21","volumn":"237.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.75","rise":"-10.71%","time":"07\/24","volumn":"1088.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.70","rise":"-11.90%","time":"07\/25","volumn":"1357.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.47","rise":"-17.38%","time":"07\/26","volumn":"799.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.35","rise":"-20.24%","time":"07\/27","volumn":"781.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.32","rise":"-20.95%","time":"07\/28","volumn":"1784.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.25","rise":"-22.62%","time":"07\/31","volumn":"820.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.27","rise":"-22.14%","time":"08\/01","volumn":"269.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.17","rise":"-24.40%","time":"08\/02","volumn":"247.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.02","rise":"-28.10%","time":"08\/03","volumn":"768.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.91","rise":"-30.71%","time":"08\/04","volumn":"796.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.02","rise":"-28.10%","time":"08\/07","volumn":"713.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.02","rise":"-28.10%","time":"08\/08","volumn":"410.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.00","rise":"-28.57%","time":"08\/09","volumn":"272.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.09","rise":"-26.43%","time":"08\/10","volumn":"109.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.00","rise":"-28.57%","time":"08\/11","volumn":"490.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.06","rise":"-27.14%","time":"08\/14","volumn":"388.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.04","rise":"-27.62%","time":"08\/15","volumn":"351.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.93","rise":"-30.24%","time":"08\/16","volumn":"242.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.83","rise":"-32.62%","time":"08\/17","volumn":"362.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.75","rise":"-34.52%","time":"08\/18","volumn":"165.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.74","rise":"-34.76%","time":"08\/21","volumn":"158.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.92","rise":"-30.48%","time":"08\/22","volumn":"561.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.05","rise":"-27.38%","time":"08\/23","volumn":"1242.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.39","rise":"-19.29%","time":"08\/24","volumn":"1432.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.24","rise":"-22.86%","time":"08\/25","volumn":"579.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.10","rise":"-26.19%","time":"08\/28","volumn":"390.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.18","rise":"-24.29%","time":"08\/29","volumn":"721.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.96","rise":"-29.52%","time":"08\/30","volumn":"264.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.98","rise":"-29.05%","time":"08\/31","volumn":"649.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.93","rise":"-30.24%","time":"09\/01","volumn":"115.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.89","rise":"-31.19%","time":"09\/05","volumn":"966.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.67","rise":"-36.43%","time":"09\/06","volumn":"212.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.52","rise":"-40.00%","time":"09\/07","volumn":"467.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.46","rise":"-41.43%","time":"09\/08","volumn":"132.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.69","rise":"-35.95%","time":"09\/11","volumn":"327.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.67","rise":"-36.43%","time":"09\/12","volumn":"118.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.67","rise":"-36.43%","time":"09\/13","volumn":"1206.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.63","rise":"-37.38%","time":"09\/14","volumn":"194.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.57","rise":"-38.81%","time":"09\/15","volumn":"970.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.65","rise":"-36.90%","time":"09\/18","volumn":"94.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.59","rise":"-38.33%","time":"09\/19","volumn":"152.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.60","rise":"-38.10%","time":"09\/20","volumn":"230.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.59","rise":"-38.33%","time":"09\/21","volumn":"125.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.54","rise":"-39.40%","time":"09\/22","volumn":"200.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.40","rise":"-42.86%","time":"09\/25","volumn":"267.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.37","rise":"-43.57%","time":"09\/26","volumn":"131.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.43","rise":"-42.14%","time":"09\/27","volumn":"311.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.64","rise":"-37.14%","time":"09\/28","volumn":"305.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.60","rise":"-38.10%","time":"09\/29","volumn":"1079.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.48","rise":"-40.95%","time":"10\/02","volumn":"624.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.22","rise":"-23.33%","time":"10\/03","volumn":"1.37\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.40","rise":"-19.05%","time":"10\/04","volumn":"3760.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.45","rise":"-17.86%","time":"10\/05","volumn":"1884.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.75","rise":"-10.71%","time":"10\/06","volumn":"3021.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.65","rise":"-13.10%","time":"10\/09","volumn":"931.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.68","rise":"-12.38%","time":"10\/10","volumn":"1217.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.66","rise":"-12.86%","time":"10\/11","volumn":"327.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.72","rise":"-11.43%","time":"10\/12","volumn":"1020.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.13","rise":"-1.67%","time":"10\/13","volumn":"3968.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.16","rise":"-0.95%","time":"10\/16","volumn":"844.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.44","rise":"5.71%","time":"10\/17","volumn":"857.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.38","rise":"4.29%","time":"10\/18","volumn":"3.32\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.22","rise":"0.48%","time":"10\/19","volumn":"842.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","time":"10\/20","volumn":"970.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.94","rise":"-6.19%","time":"10\/23","volumn":"275.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.99","rise":"-5.00%","time":"10\/24","volumn":"3372.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.01","rise":"-4.52%","time":"10\/25","volumn":"106.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.21","rise":"0.24%","time":"10\/26","volumn":"310.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.03","rise":"-4.05%","time":"10\/27","volumn":"1235.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.99","rise":"-5.00%","time":"10\/30","volumn":"308.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.61","rise":"9.76%","time":"10\/31","volumn":"1196.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.58","rise":"9.05%","time":"11\/01","volumn":"172.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.55","rise":"8.33%","time":"11\/02","volumn":"734.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.57","rise":"8.81%","time":"11\/03","volumn":"516.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.31","rise":"2.62%","time":"11\/06","volumn":"708.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.50","rise":"7.14%","time":"11\/07","volumn":"473.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.42","rise":"5.24%","time":"11\/08","volumn":"140.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.23","rise":"0.71%","time":"11\/09","volumn":"859.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.94","rise":"-6.19%","time":"11\/10","volumn":"680.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.03","rise":"-4.05%","time":"11\/13","volumn":"280.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.71%","time":"11\/14","volumn":"721.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.18","rise":"-0.48%","time":"11\/15","volumn":"1.51\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.00","rise":"-4.76%","time":"11\/16","volumn":"842.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.05","rise":"-3.57%","time":"11\/17","volumn":"1265.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.46","rise":"6.19%","time":"11\/20","volumn":"371.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.75","rise":"13.10%","time":"11\/21","volumn":"4432.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.78","rise":"13.81%","time":"11\/22","volumn":"1509.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.00","rise":"19.05%","time":"11\/24","volumn":"1854.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.70","rise":"11.90%","time":"11\/27","volumn":"2172.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.74","rise":"12.86%","time":"11\/28","volumn":"1032.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.77","rise":"13.57%","time":"11\/29","volumn":"1151.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.54","rise":"31.90%","time":"11\/30","volumn":"4442.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.35","rise":"27.38%","time":"12\/01","volumn":"1658.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.24","rise":"24.76%","time":"12\/04","volumn":"1642.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.40","rise":"28.57%","time":"12\/05","volumn":"6410.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.40","rise":"28.57%","time":"12\/06","volumn":"1641.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.74","rise":"36.67%","time":"12\/07","volumn":"4096.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.82","rise":"38.57%","time":"12\/08","volumn":"4975.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.97","rise":"18.33%","time":"12\/11","volumn":"3304.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.25","rise":"25.00%","time":"12\/12","volumn":"2500.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.30","rise":"26.19%","time":"12\/13","volumn":"2085.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.50","rise":"30.95%","time":"12\/14","volumn":"3.46\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.25","rise":"25.00%","time":"12\/15","volumn":"7585.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.48","rise":"30.48%","time":"12\/18","volumn":"8735.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.03","rise":"43.57%","time":"12\/19","volumn":"1.44\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.22","rise":"48.10%","time":"12\/20","volumn":"1.12\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.32","rise":"50.48%","time":"12\/21","volumn":"5954.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.83","rise":"62.62%","time":"12\/22","volumn":"1.31\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.97","rise":"89.76%","time":"12\/26","volumn":"3.10\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.08","rise":"116.19%","time":"12\/27","volumn":"2.93\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.65","rise":"129.76%","time":"12\/28","volumn":"2.82\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.61","rise":"128.81%","time":"12\/29","volumn":"9975.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.28","rise":"97.14%","time":"01\/02","volumn":"1.74\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.90","rise":"88.10%","time":"01\/03","volumn":"1.07\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.44","rise":"100.95%","time":"01\/04","volumn":"1.56\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.35","rise":"98.69%","time":"01\/05","volumn":"1.87\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.17","rise":"118.33%","time":"01\/08","volumn":"1.55\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.00","rise":"114.29%","time":"01\/09","volumn":"3.02\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.23","rise":"119.76%","time":"01\/10","volumn":"7567.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.25","rise":"120.24%","time":"01\/11","volumn":"8685.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.01","rise":"114.52%","time":"01\/12","volumn":"7366.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.60","rise":"128.57%","time":"01\/16","volumn":"1.66\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.74","rise":"131.90%","time":"01\/17","volumn":"6513.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.94","rise":"112.86%","time":"01\/18","volumn":"1.09\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.12","rise":"117.14%","time":"01\/19","volumn":"9511.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.73","rise":"131.67%","time":"01\/22","volumn":"8069.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.69","rise":"130.71%","time":"01\/23","volumn":"5367.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.03","rise":"138.81%","time":"01\/24","volumn":"6294.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.66","rise":"153.81%","time":"01\/25","volumn":"2.31\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.89","rise":"159.29%","time":"01\/26","volumn":"1.87\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.50","rise":"173.81%","time":"01\/29","volumn":"1.11\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"166.90%","time":"01\/30","volumn":"7613.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.62","rise":"176.67%","time":"01\/31","volumn":"1.98\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.12","rise":"164.76%","time":"02\/01","volumn":"1.52\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.60","rise":"152.38%","time":"02\/02","volumn":"2.14\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.59","rise":"152.14%","time":"02\/05","volumn":"1.56\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.17","rise":"165.95%","time":"02\/06","volumn":"6228.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.83","rise":"181.67%","time":"02\/07","volumn":"8984.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.32","rise":"169.52%","time":"02\/08","volumn":"1.23\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"11.57","rise":"175.48%","time":"02\/09","volumn":"6645.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"11.52","rise":"174.29%","time":"02\/12","volumn":"8101.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"11.02","rise":"162.38%","time":"02\/13","volumn":"8416.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"11.17","rise":"165.95%","time":"02\/14","volumn":"1.72\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"11.72","rise":"179.05%","time":"02\/15","volumn":"2.34\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.13","rise":"188.81%","time":"02\/16","volumn":"1.21\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.46","rise":"220.48%","time":"02\/20","volumn":"1.74\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.09","rise":"211.67%","time":"02\/21","volumn":"1.76\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.05","rise":"210.71%","time":"02\/22","volumn":"1.08\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.14","rise":"189.05%","time":"02\/23","volumn":"7386.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.65","rise":"201.19%","time":"02\/26","volumn":"7023.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.50","rise":"197.62%","time":"02\/27","volumn":"1.32\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.20","rise":"190.48%","time":"02\/28","volumn":"1.06\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.96","rise":"184.76%","time":"02\/29","volumn":"1.65\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.99","rise":"185.48%","time":"03\/01","volumn":"1.11\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.79","rise":"156.90%","time":"03\/04","volumn":"1.25\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.50","rise":"150.00%","time":"03\/05","volumn":"1.15\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.90","rise":"135.71%","time":"03\/06","volumn":"1.04\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.03","rise":"138.81%","time":"03\/07","volumn":"1.25\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.04","rise":"139.05%","time":"03\/08","volumn":"1.00\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.42","rise":"124.29%","time":"03\/11","volumn":"6708.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.48","rise":"125.71%","time":"03\/12","volumn":"4749.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.50","rise":"126.19%","time":"03\/13","volumn":"5096.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.34","rise":"122.38%","time":"03\/14","volumn":"5876.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.99","rise":"137.86%","time":"03\/15","volumn":"1.17\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.64","rise":"153.33%","time":"03\/18","volumn":"1.51\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"21.18","rise":"404.29%","time":"03\/19","volumn":"41.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.09","rise":"402.14%","time":"03\/20","volumn":"14.94\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.20","rise":"404.76%","time":"03\/21","volumn":"3.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.24","rise":"405.71%","time":"03\/22","volumn":"3.14\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.18","rise":"404.29%","time":"03\/25","volumn":"2.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.30","rise":"407.14%","time":"03\/26","volumn":"1.49\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.30","rise":"407.14%","time":"03\/27","volumn":"1.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.32","rise":"407.62%","time":"03\/28","volumn":"1.56\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"21.25","rise":"405.95%","time":"04\/01","volumn":"1.31\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.29","rise":"406.90%","time":"04\/02","volumn":"1.39\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.34","rise":"408.10%","time":"04\/03","volumn":"1.48\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"21.43","rise":"410.24%","time":"04\/04","volumn":"1.17\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"21.32","rise":"407.62%","time":"04\/05","volumn":"4.51\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"21.40","rise":"409.52%","time":"04\/08","volumn":"8024.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.38","rise":"409.05%","time":"04\/09","volumn":"1.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.36","rise":"408.57%","time":"04\/10","volumn":"7884.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.36","rise":"408.57%","time":"04\/11","volumn":"3.83\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.31","rise":"407.38%","time":"04\/12","volumn":"5278.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.28","rise":"406.67%","time":"04\/15","volumn":"8625.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.26","rise":"406.19%","time":"04\/16","volumn":"5508.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.24","rise":"405.71%","time":"04\/17","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.25","rise":"405.95%","time":"04\/18","volumn":"3292.00"}],"points":"240"}}

Fusion(美国AMD公司研发的CPU平台)

简介：Fusion指1、美国AMD公司研发的"Fusion(融合)"先进CPU平台。2、电影合成软件Fusion。3、一支来自上海的...

360百科

福特 Fusion报价 Fusion图片

汽车之家Fusion频道,提供Fusion报价,福特在售Fusion图片,福特全部Fusion参数配置,Fusion最新文章,保养周期及费用等最新信息,最精彩Fusion汽车内容尽在汽车之家

汽车之家

是什么意思 fusion的发音、翻译、参考例句可可查词

3. We introduce the composing and characteristics of the wireless sensor networks, discuss the information fusion definition, three hierarchical structures and compare their chara...

mdict.kekenet.com

Autodesk Fusion 三维CAD、CAM、CAE 和PCB 基于远程服务的...

Autodesk Fusion 是集设计、工程、电子产品和制造于一体的一款软件。通过集成的三维 CAD、CAM、CAE和 PCB将整个产品开发流程连接到一个基于远程服务的软件中。 ...

autodesk.com.cn 3月12日

福特Fusion 2024年最新款福特(进口) 报价图片爱卡汽车

福特(进口)福特Fusion频道为您提供福特(进口)福特Fusion年最新款、福特(进口)福特Fusion车型报价图片,参数配置,养车费用,空间舒适度,经销商推荐等资讯内容,更多福特(...

爱卡汽车移动版

fusion是什么意思?

1个回答2021年10月24日

[最佳答案] Fusion音乐即FusionJazz(融合爵士乐),60年代后期,戴维斯开创了FusionJazz(融合爵士乐),Fusion音乐渐渐发展起来,它的最初定义实际上是一种融合...

360问答更多

GoProFusion_报价|参数|图片_中关村在线

参考价格：￥5399

fusion是什么意思,fusion怎么读,fusion翻译为:融合;熔解,熔化;融听力...

The researchers addressed this problem by modifying the virus's fusion protein . 研究人员们通过修饰这种病毒的融合蛋白,解决了这个问题。 Unfortunately bubble fusion is also ...

fy.tingclass.net 4月14日

没有更多结果了~

意见反馈
页面反馈