for_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 for循环 ie11 for win7 at me work of not in for翻译微信for xp

for_360翻译

prep.（表示对象）为，给，对;受雇于；为 ;代表（群体、组织）;往；向；前往;（表示意图、目的）用来，为了;代替；代表;替…（感到）；为…（感到）;供…之用；为…所需;（表示可用性）供，为;（表示用途）用作…;（置于名词后）由于，因为;（表示时间）持续;（表示距离）达，计;以…的价格；以…为交换；花费;在（指定的时间）；在…时节;为了（庆祝）;（表示目的地）往，向;关于；至于；对于;（用于引出动词不定式的主语）;（表示相对而言不寻常）就…而言;（表示渴望）愿意做，想要;对…来说适合;相当于；等于;因为;支持；赞成；有利于;（引出所支持或被证明之事）在…方面，有关，关于;（用于引出更多信息或与某性质、事物、行为相关的事物）至于，关于;为了成为；为了进入;以…为代价；作为对…的惩罚;

conj.因为；由于…的缘故；鉴于

360翻译

福里斯特[FOR]美股_九方智投

31.31 0.16 (0.51%)

2024-04-26 03:05:38 (北京时间)

{"amount":"634.49\u4e07","changeAmount":"0.16","close":"31.15","currentPrice":"31.31","currenttime":"2024-04-26 03:05:38","e":{"@attributes":{"datetime":"2024-04-26 03:05:38","e1":"31.31","e2":"0.16","e3":"(0.51%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["32.15","31.75","31.35","30.95","30.55"]},"cyrate":{"o":["2.34%","1.06%","-0.21%","-1.48%","-2.76%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.41","rise":"0","time":"02:35","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.41","rise":"-0.02%","time":"02:40","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.52","rise":"0.33%","time":"02:45","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.46","rise":"0.14%","time":"02:50","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.48","rise":"0.22%","time":"02:55","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.55","rise":"0.43%","time":"03:00","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.63","rise":"0.68%","time":"03:05","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.43","rise":"0.05%","time":"03:10","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.29","rise":"-0.40%","time":"03:15","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.14","rise":"-0.88%","time":"03:20","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.14","rise":"-0.88%","time":"03:25","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.31","rise":"-0.34%","time":"03:30","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.15","rise":"-0.84%","time":"03:35","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.22","rise":"-0.62%","time":"03:40","volumn":"104.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.18","rise":"-0.75%","time":"03:45","volumn":"190.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.25","rise":"-0.53%","time":"03:50","volumn":"241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.24","rise":"-0.56%","time":"03:55","volumn":"308.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.30","rise":"-0.37%","time":"04:00","volumn":"713.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.93","rise":"1.62%","time":"21:35","volumn":"135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.97","rise":"1.77%","time":"21:40","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.11","rise":"2.22%","time":"21:45","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.08","rise":"2.11%","time":"21:50","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.15","rise":"2.34%","time":"21:55","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.09","rise":"2.16%","time":"22:00","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"1.94%","time":"22:05","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.04","rise":"1.99%","time":"22:10","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.82","rise":"1.27%","time":"22:15","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.85","rise":"1.38%","time":"22:20","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.80","rise":"1.23%","time":"22:25","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.93","rise":"1.64%","time":"22:30","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.90","rise":"1.54%","time":"22:35","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.67","rise":"0.81%","time":"22:40","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.75","rise":"1.05%","time":"22:45","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.84","rise":"1.35%","time":"22:50","volumn":"49.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.02","rise":"1.93%","time":"22:55","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.08","rise":"2.10%","time":"23:00","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.89","rise":"1.52%","time":"23:05","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.92","rise":"1.61%","time":"23:10","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.94","rise":"1.67%","time":"23:15","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.87","rise":"1.45%","time":"23:20","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.88","rise":"1.48%","time":"23:25","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.90","rise":"1.54%","time":"23:30","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.73","rise":"1.02%","time":"23:35","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.59","rise":"0.56%","time":"23:40","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.51","rise":"0.30%","time":"23:45","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.61","rise":"0.60%","time":"23:50","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.61","rise":"0.60%","time":"23:55","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.53","rise":"0.37%","time":"00:00","volumn":"94.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.51","rise":"0.30%","time":"00:05","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.48","rise":"0.21%","time":"00:10","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.33","rise":"-0.27%","time":"00:15","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.27","rise":"-0.48%","time":"00:20","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.38","rise":"-0.11%","time":"00:25","volumn":"77.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.41","rise":"-0.02%","time":"00:30","volumn":"53.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.39","rise":"-0.06%","time":"00:35","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.37","rise":"-0.14%","time":"00:40","volumn":"61.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.46","rise":"0.14%","time":"00:45","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.48","rise":"0.19%","time":"00:50","volumn":"67.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.57","rise":"0.49%","time":"00:55","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.50","rise":"0.25%","time":"01:00","volumn":"126.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.64","rise":"0.72%","time":"01:05","volumn":"107.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.64","rise":"0.72%","time":"01:10","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.60","rise":"0.59%","time":"01:15","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.50","rise":"0.25%","time":"01:20","volumn":"90.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.50","rise":"0.25%","time":"01:25","volumn":"74.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.41","rise":"-0.02%","time":"01:30","volumn":"91.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.41","rise":"0.00%","time":"01:35","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.42","rise":"0.02%","time":"01:40","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.52","rise":"0.33%","time":"01:45","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.49","rise":"0.24%","time":"01:50","volumn":"67.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.57","rise":"0.51%","time":"01:55","volumn":"92.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.55","rise":"0.43%","time":"02:00","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.55","rise":"0.41%","time":"02:05","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.56","rise":"0.46%","time":"02:10","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.55","rise":"0.41%","time":"02:15","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.62","rise":"0.65%","time":"02:20","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.61","rise":"0.62%","time":"02:25","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.59","rise":"0.56%","time":"02:30","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.59","rise":"0.56%","time":"02:35","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.50","rise":"0.25%","time":"02:40","volumn":"73.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.51","rise":"0.30%","time":"02:45","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.43","rise":"0.06%","time":"02:50","volumn":"79.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.47","rise":"0.18%","time":"02:55","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.45","rise":"0.11%","time":"03:00","volumn":"69.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.33","rise":"-0.27%","time":"03:05","volumn":"74.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.38","rise":"-0.11%","time":"03:10","volumn":"76.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.38","rise":"-0.11%","time":"03:15","volumn":"52.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.36","rise":"-0.18%","time":"03:20","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.34","rise":"-0.22%","time":"03:25","volumn":"46.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.32","rise":"-0.30%","time":"03:30","volumn":"69.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.34","rise":"-0.22%","time":"03:35","volumn":"95.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.38","rise":"-0.11%","time":"03:40","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.34","rise":"-0.25%","time":"03:45","volumn":"102.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.35","rise":"-0.21%","time":"03:50","volumn":"91.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.59","rise":"0.54%","time":"03:55","volumn":"198.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"31.61","rise":"0.62%","time":"04:00","volumn":"1191.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.48","rise":"0.21%","time":"21:35","volumn":"96.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.36","rise":"-0.17%","time":"21:40","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.56","rise":"0.48%","time":"21:45","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.70","rise":"0.91%","time":"21:50","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.73","rise":"1.00%","time":"21:55","volumn":"39.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.73","rise":"1.00%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.70","rise":"0.91%","time":"22:05","volumn":"25.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.64","rise":"0.70%","time":"22:10","volumn":"51.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.64","rise":"0.70%","time":"22:15","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.64","rise":"0.70%","time":"22:20","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.53","rise":"0.37%","time":"22:25","volumn":"166.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.46","rise":"0.14%","time":"22:30","volumn":"42.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.55","rise":"0.43%","time":"22:35","volumn":"34.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.53","rise":"0.37%","time":"22:40","volumn":"101.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.57","rise":"0.49%","time":"22:45","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.62","rise":"0.66%","time":"22:50","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.59","rise":"0.54%","time":"22:55","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.48","rise":"0.21%","time":"23:00","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.43","rise":"0.05%","time":"23:05","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.40","rise":"-0.05%","time":"23:10","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.37","rise":"-0.14%","time":"23:15","volumn":"105.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.10","rise":"-1.00%","time":"23:20","volumn":"138.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.90","rise":"-1.64%","time":"23:25","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.75","rise":"-2.12%","time":"23:30","volumn":"65.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.80","rise":"-1.96%","time":"23:35","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.73","rise":"-2.18%","time":"23:40","volumn":"49.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.84","rise":"-1.83%","time":"23:45","volumn":"58.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.95","rise":"-1.46%","time":"23:50","volumn":"51.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.92","rise":"-1.58%","time":"23:55","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.80","rise":"-1.94%","time":"00:00","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.81","rise":"-1.93%","time":"00:05","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.77","rise":"-2.04%","time":"00:10","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.85","rise":"-1.80%","time":"00:15","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.74","rise":"-2.15%","time":"00:20","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.75","rise":"-2.12%","time":"00:25","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.75","rise":"-2.12%","time":"00:30","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.70","rise":"-2.28%","time":"00:35","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.75","rise":"-2.13%","time":"00:40","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.89","rise":"-1.67%","time":"00:45","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.77","rise":"-2.05%","time":"00:50","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.71","rise":"-2.24%","time":"00:55","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.71","rise":"-2.24%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.71","rise":"-2.24%","time":"01:05","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.72","rise":"-2.21%","time":"01:10","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.71","rise":"-2.24%","time":"01:15","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.71","rise":"-2.23%","time":"01:20","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.59","rise":"-2.61%","time":"01:25","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.57","rise":"-2.69%","time":"01:30","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.57","rise":"-2.69%","time":"01:35","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.55","rise":"-2.76%","time":"01:40","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.59","rise":"-2.63%","time":"01:45","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.62","rise":"-2.51%","time":"01:50","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.83","rise":"-1.86%","time":"01:55","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.71","rise":"-2.24%","time":"02:00","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.68","rise":"-2.34%","time":"02:05","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.85","rise":"-1.80%","time":"02:10","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.89","rise":"-1.66%","time":"02:15","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.84","rise":"-1.83%","time":"02:20","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.93","rise":"-1.54%","time":"02:25","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.01","rise":"-1.29%","time":"02:30","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.03","rise":"-1.23%","time":"02:35","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.03","rise":"-1.23%","time":"02:40","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.11","rise":"-0.97%","time":"02:45","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.09","rise":"-1.03%","time":"02:50","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.05","rise":"-1.16%","time":"02:55","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.08","rise":"-1.07%","time":"03:00","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.06","rise":"-1.13%","time":"03:05","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.11","rise":"-0.97%","time":"03:10","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.13","rise":"-0.91%","time":"03:15","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.13","rise":"-0.91%","time":"03:20","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.02","rise":"-1.26%","time":"03:25","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.07","rise":"-1.10%","time":"03:30","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.05","rise":"-1.18%","time":"03:35","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.16","rise":"-0.81%","time":"03:40","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.15","rise":"-0.84%","time":"03:45","volumn":"101.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.03","rise":"-1.23%","time":"03:50","volumn":"131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.11","rise":"-0.97%","time":"03:55","volumn":"200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.19","rise":"-0.72%","time":"04:00","volumn":"932.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.99","rise":"-1.35%","time":"21:35","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.21","rise":"-0.65%","time":"21:40","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.21","rise":"-0.65%","time":"21:45","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.54","rise":"0.40%","time":"21:50","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.52","rise":"0.35%","time":"21:55","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.77","rise":"1.11%","time":"22:00","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.83","rise":"1.32%","time":"22:05","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.74","rise":"1.03%","time":"22:10","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.89","rise":"1.51%","time":"22:15","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.91","rise":"1.59%","time":"22:20","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.95","rise":"1.69%","time":"22:25","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.98","rise":"1.80%","time":"22:30","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.99","rise":"1.83%","time":"22:35","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.08","rise":"2.12%","time":"22:40","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.92","rise":"1.61%","time":"22:45","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.87","rise":"1.45%","time":"22:50","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.94","rise":"1.67%","time":"22:55","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.94","rise":"1.67%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.88","rise":"1.48%","time":"23:05","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.99","rise":"1.83%","time":"23:10","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.95","rise":"1.70%","time":"23:15","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.81","rise":"1.26%","time":"23:20","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.88","rise":"1.48%","time":"23:25","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.88","rise":"1.48%","time":"23:30","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.80","rise":"1.24%","time":"23:35","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.81","rise":"1.26%","time":"23:40","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.91","rise":"1.56%","time":"23:45","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.84","rise":"1.35%","time":"23:50","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.84","rise":"1.37%","time":"23:55","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.77","rise":"1.11%","time":"00:00","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.75","rise":"1.05%","time":"00:05","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.77","rise":"1.11%","time":"00:10","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.76","rise":"1.10%","time":"00:15","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.69","rise":"0.88%","time":"00:20","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.62","rise":"0.67%","time":"00:25","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.55","rise":"0.43%","time":"00:30","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.55","rise":"0.43%","time":"00:35","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.56","rise":"0.46%","time":"00:40","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.56","rise":"0.46%","time":"00:45","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.61","rise":"0.62%","time":"00:50","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.58","rise":"0.53%","time":"00:55","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.62","rise":"0.65%","time":"01:00","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.62","rise":"0.65%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.64","rise":"0.73%","time":"01:10","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.56","rise":"0.46%","time":"01:15","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.56","rise":"0.46%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.61","rise":"0.62%","time":"01:25","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.64","rise":"0.72%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.64","rise":"0.70%","time":"01:35","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.64","rise":"0.70%","time":"01:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.64","rise":"0.70%","time":"01:45","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.77","rise":"1.13%","time":"01:50","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.83","rise":"1.32%","time":"01:55","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.77","rise":"1.12%","time":"02:00","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.76","rise":"1.10%","time":"02:05","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.73","rise":"1.00%","time":"02:10","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.64","rise":"0.70%","time":"02:15","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.64","rise":"0.70%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.63","rise":"0.68%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.54","rise":"0.40%","time":"02:30","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.55","rise":"0.41%","time":"02:35","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.59","rise":"0.56%","time":"02:40","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.64","rise":"0.70%","time":"02:45","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.60","rise":"0.59%","time":"02:50","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.57","rise":"0.49%","time":"02:55","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.59","rise":"0.54%","time":"03:00","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.58","rise":"0.53%","time":"03:05","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.64","rise":"0.72%","time":"03:10","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.64","rise":"0.73%","time":"03:15","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.70","rise":"0.91%","time":"03:20","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.67","rise":"0.81%","time":"03:25","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.63","rise":"0.68%","time":"03:30","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.58","rise":"0.53%","time":"03:35","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.54","rise":"0.40%","time":"03:40","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.54","rise":"0.40%","time":"03:45","volumn":"112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.44","rise":"0.08%","time":"03:50","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.51","rise":"0.30%","time":"03:55","volumn":"203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.47","rise":"0.18%","time":"04:00","volumn":"910.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.66","rise":"0.78%","time":"21:35","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.98","rise":"1.80%","time":"21:40","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.15","rise":"2.34%","time":"21:45","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.09","rise":"2.13%","time":"21:50","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.10","rise":"2.19%","time":"21:55","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.93","rise":"1.65%","time":"22:00","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.75","rise":"1.07%","time":"22:05","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.75","rise":"1.07%","time":"22:10","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.75","rise":"1.05%","time":"22:15","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.51","rise":"0.30%","time":"22:20","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.52","rise":"0.33%","time":"22:25","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.40","rise":"-0.05%","time":"22:30","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.27","rise":"-0.45%","time":"22:35","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.23","rise":"-0.59%","time":"22:40","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.07","rise":"-1.10%","time":"22:45","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.18","rise":"-0.75%","time":"22:50","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.06","rise":"-1.13%","time":"22:55","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.21","rise":"-0.67%","time":"23:00","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.24","rise":"-0.56%","time":"23:05","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.22","rise":"-0.62%","time":"23:10","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.20","rise":"-0.68%","time":"23:15","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.20","rise":"-0.70%","time":"23:20","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.34","rise":"-0.24%","time":"23:25","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.26","rise":"-0.50%","time":"23:30","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.11","rise":"-0.97%","time":"23:35","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.10","rise":"-1.00%","time":"23:40","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.05","rise":"-1.16%","time":"23:45","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.04","rise":"-1.19%","time":"23:50","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.00","rise":"-1.32%","time":"23:55","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.05","rise":"-1.15%","time":"00:00","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.96","rise":"-1.45%","time":"00:05","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.95","rise":"-1.50%","time":"00:10","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.00","rise":"-1.32%","time":"00:15","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.90","rise":"-1.64%","time":"00:20","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.90","rise":"-1.64%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.93","rise":"-1.53%","time":"00:30","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.64","rise":"-2.47%","time":"00:35","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.66","rise":"-2.40%","time":"00:40","volumn":"78.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.80","rise":"-1.96%","time":"00:45","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.73","rise":"-2.16%","time":"00:50","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.79","rise":"-1.99%","time":"00:55","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.80","rise":"-1.96%","time":"01:00","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.82","rise":"-1.91%","time":"01:05","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.93","rise":"-1.54%","time":"01:10","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.93","rise":"-1.54%","time":"01:15","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.83","rise":"-1.86%","time":"01:20","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.89","rise":"-1.66%","time":"01:25","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.81","rise":"-1.93%","time":"01:30","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.86","rise":"-1.77%","time":"01:35","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.93","rise":"-1.56%","time":"01:40","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.93","rise":"-1.56%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.08","rise":"-1.07%","time":"01:50","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.17","rise":"-0.77%","time":"01:55","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.21","rise":"-0.65%","time":"02:00","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.21","rise":"-0.65%","time":"02:05","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.15","rise":"-0.84%","time":"02:10","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.15","rise":"-0.84%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.15","rise":"-0.84%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.14","rise":"-0.88%","time":"02:25","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.12","rise":"-0.94%","time":"02:30","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.06","rise":"-1.13%","time":"02:35","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.11","rise":"-0.99%","time":"02:40","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.09","rise":"-1.03%","time":"02:45","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.20","rise":"-0.70%","time":"02:50","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.18","rise":"-0.75%","time":"02:55","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.05","rise":"-1.18%","time":"03:00","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.00","rise":"-1.32%","time":"03:05","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.04","rise":"-1.19%","time":"03:10","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.06","rise":"-1.13%","time":"03:15","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.11","rise":"-0.97%","time":"03:20","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.13","rise":"-0.90%","time":"03:25","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.13","rise":"-0.91%","time":"03:30","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.16","rise":"-0.80%","time":"03:35","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.99","rise":"-1.35%","time":"03:40","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.01","rise":"-1.29%","time":"03:45","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.07","rise":"-1.10%","time":"03:50","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.21","rise":"-0.64%","time":"03:55","volumn":"152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.15","rise":"-0.84%","time":"04:00","volumn":"886.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.73","ratio":"-0.97%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.28","ratio":"-0.42%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.33","ratio":"-0.51%"}],"marketCapitalization":"15.84\u4ebf","maxPrice":"31.59","minPrice":"30.28","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["40.75","38.35","35.95","33.55","31.15"]},"cyrate":{"o":["3.35%","-2.74%","-8.83%","-14.91%","-21.00%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.43","rise":"0","time":"03\/27","volumn":"5555.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"40.19","rise":"1.93%","time":"03\/28","volumn":"3488.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"39.80","rise":"0.94%","time":"04\/01","volumn":"2605.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"38.64","rise":"-2.00%","time":"04\/02","volumn":"2772.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"39.61","rise":"0.46%","time":"04\/03","volumn":"2744.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"38.56","rise":"-2.21%","time":"04\/04","volumn":"2805.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"39.24","rise":"-0.48%","time":"04\/05","volumn":"2291.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"39.58","rise":"0.38%","time":"04\/08","volumn":"1652.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"40.75","rise":"3.35%","time":"04\/09","volumn":"2678.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"37.37","rise":"-5.22%","time":"04\/10","volumn":"4278.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.96","rise":"-3.73%","time":"04\/11","volumn":"2101.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.58","rise":"-4.69%","time":"04\/12","volumn":"1467.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.93","rise":"-6.34%","time":"04\/15","volumn":"2086.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.14","rise":"-8.34%","time":"04\/16","volumn":"2112.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"34.16","rise":"-13.37%","time":"04\/17","volumn":"4938.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.30","rise":"-20.62%","time":"04\/18","volumn":"8537.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.61","rise":"-19.83%","time":"04\/19","volumn":"5583.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.19","rise":"-20.90%","time":"04\/22","volumn":"4377.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.47","rise":"-20.19%","time":"04\/23","volumn":"2717.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.15","rise":"-21.00%","time":"04\/24","volumn":"3503.00"}],"points":"20"},"open":"30.71","priceChangeRatio":"0.51%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u798f\u91cc\u65af\u7279","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["31.58","31.25","30.93","30.61","30.28"]},"cyrate":{"o":["1.38%","0.34%","-0.71%","-1.75%","-2.79%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.15","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.15","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.28","rise":"-2.79%","time":"21:33","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.52","rise":"-2.02%","time":"21:34","volumn":"69.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.41","rise":"-2.39%","time":"21:35","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.31","rise":"-2.70%","time":"21:36","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.31","rise":"-2.70%","time":"21:37","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.31","rise":"-2.70%","time":"21:38","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.50","rise":"-2.09%","time":"21:39","volumn":"105.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.50","rise":"-2.09%","time":"21:40","volumn":"105.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.49","rise":"-2.12%","time":"21:41","volumn":"120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.50","rise":"-2.09%","time":"21:42","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.40","rise":"-2.41%","time":"21:43","volumn":"188.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.46","rise":"-2.21%","time":"21:44","volumn":"207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.60","rise":"-1.77%","time":"21:45","volumn":"217.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.60","rise":"-1.77%","time":"21:46","volumn":"218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.60","rise":"-1.77%","time":"21:47","volumn":"218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.60","rise":"-1.77%","time":"21:48","volumn":"220.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.60","rise":"-1.77%","time":"21:49","volumn":"221.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.60","rise":"-1.77%","time":"21:50","volumn":"222.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.60","rise":"-1.77%","time":"21:51","volumn":"236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.60","rise":"-1.77%","time":"21:52","volumn":"236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.55","rise":"-1.92%","time":"21:53","volumn":"237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.55","rise":"-1.92%","time":"21:54","volumn":"237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.55","rise":"-1.92%","time":"21:55","volumn":"240.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.60","rise":"-1.77%","time":"21:56","volumn":"248.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.61","rise":"-1.73%","time":"21:57","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.62","rise":"-1.71%","time":"21:58","volumn":"277.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.62","rise":"-1.71%","time":"21:59","volumn":"277.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.62","rise":"-1.71%","time":"22:00","volumn":"279.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.62","rise":"-1.71%","time":"22:01","volumn":"279.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.62","rise":"-1.69%","time":"22:02","volumn":"284.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.62","rise":"-1.70%","time":"22:03","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.50","rise":"-2.09%","time":"22:04","volumn":"326.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.60","rise":"-1.77%","time":"22:05","volumn":"403.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.60","rise":"-1.77%","time":"22:06","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.63","rise":"-1.67%","time":"22:07","volumn":"445.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.63","rise":"-1.67%","time":"22:08","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.65","rise":"-1.61%","time":"22:09","volumn":"447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.65","rise":"-1.61%","time":"22:10","volumn":"452.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.65","rise":"-1.61%","time":"22:11","volumn":"461.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.69","rise":"-1.48%","time":"22:12","volumn":"465.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.69","rise":"-1.48%","time":"22:13","volumn":"465.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.69","rise":"-1.48%","time":"22:14","volumn":"466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.69","rise":"-1.48%","time":"22:15","volumn":"466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.69","rise":"-1.48%","time":"22:16","volumn":"466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.77","rise":"-1.22%","time":"22:17","volumn":"468.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.77","rise":"-1.22%","time":"22:18","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.85","rise":"-0.96%","time":"22:19","volumn":"471.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.85","rise":"-0.96%","time":"22:20","volumn":"475.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.85","rise":"-0.96%","time":"22:21","volumn":"475.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.87","rise":"-0.90%","time":"22:22","volumn":"490.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.88","rise":"-0.87%","time":"22:23","volumn":"497.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.88","rise":"-0.87%","time":"22:24","volumn":"497.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.88","rise":"-0.87%","time":"22:25","volumn":"497.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.87","rise":"-0.90%","time":"22:26","volumn":"504.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.86","rise":"-0.91%","time":"22:27","volumn":"621.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.86","rise":"-0.91%","time":"22:28","volumn":"621.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.86","rise":"-0.91%","time":"22:29","volumn":"621.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.90","rise":"-0.80%","time":"22:30","volumn":"627.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.91","rise":"-0.75%","time":"22:31","volumn":"633.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.91","rise":"-0.75%","time":"22:32","volumn":"633.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.91","rise":"-0.75%","time":"22:33","volumn":"633.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.97","rise":"-0.58%","time":"22:34","volumn":"685.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.97","rise":"-0.58%","time":"22:35","volumn":"685.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.97","rise":"-0.58%","time":"22:36","volumn":"685.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.83","rise":"-1.03%","time":"22:37","volumn":"716.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.88","rise":"-0.88%","time":"22:38","volumn":"717.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.88","rise":"-0.87%","time":"22:39","volumn":"718.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.90","rise":"-0.80%","time":"22:40","volumn":"729.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.90","rise":"-0.80%","time":"22:41","volumn":"730.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.86","rise":"-0.93%","time":"22:42","volumn":"737.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.90","rise":"-0.80%","time":"22:43","volumn":"776.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.90","rise":"-0.80%","time":"22:44","volumn":"776.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.90","rise":"-0.80%","time":"22:45","volumn":"776.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.00","rise":"-0.48%","time":"22:46","volumn":"783.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.01","rise":"-0.46%","time":"22:47","volumn":"791.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.05","rise":"-0.32%","time":"22:48","volumn":"797.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.10","rise":"-0.16%","time":"22:49","volumn":"804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.10","rise":"-0.16%","time":"22:50","volumn":"804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.10","rise":"-0.16%","time":"22:51","volumn":"804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.02","rise":"-0.42%","time":"22:52","volumn":"815.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.02","rise":"-0.42%","time":"22:53","volumn":"815.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.02","rise":"-0.42%","time":"22:54","volumn":"815.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.02","rise":"-0.42%","time":"22:55","volumn":"815.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.02","rise":"-0.42%","time":"22:56","volumn":"815.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.02","rise":"-0.42%","time":"22:57","volumn":"815.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.06","rise":"-0.29%","time":"22:58","volumn":"817.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.06","rise":"-0.29%","time":"22:59","volumn":"817.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.06","rise":"-0.29%","time":"23:00","volumn":"817.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.06","rise":"-0.29%","time":"23:01","volumn":"817.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.99","rise":"-0.51%","time":"23:02","volumn":"818.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.99","rise":"-0.51%","time":"23:03","volumn":"819.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.99","rise":"-0.51%","time":"23:04","volumn":"819.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.07","rise":"-0.27%","time":"23:05","volumn":"820.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.06","rise":"-0.29%","time":"23:06","volumn":"821.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.06","rise":"-0.29%","time":"23:07","volumn":"821.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.06","rise":"-0.29%","time":"23:08","volumn":"821.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.01","rise":"-0.45%","time":"23:09","volumn":"823.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.01","rise":"-0.45%","time":"23:10","volumn":"824.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.97","rise":"-0.58%","time":"23:11","volumn":"832.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.97","rise":"-0.58%","time":"23:12","volumn":"837.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.97","rise":"-0.58%","time":"23:13","volumn":"838.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.93","rise":"-0.71%","time":"23:14","volumn":"850.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.87","rise":"-0.90%","time":"23:15","volumn":"852.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.89","rise":"-0.83%","time":"23:16","volumn":"857.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.89","rise":"-0.83%","time":"23:17","volumn":"858.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.89","rise":"-0.83%","time":"23:18","volumn":"860.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.91","rise":"-0.79%","time":"23:19","volumn":"861.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.95","rise":"-0.63%","time":"23:20","volumn":"879.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.95","rise":"-0.63%","time":"23:21","volumn":"879.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.00","rise":"-0.47%","time":"23:22","volumn":"881.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.04","rise":"-0.35%","time":"23:23","volumn":"886.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.04","rise":"-0.35%","time":"23:24","volumn":"886.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.07","rise":"-0.26%","time":"23:25","volumn":"894.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.04","rise":"-0.35%","time":"23:26","volumn":"922.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.10","rise":"-0.16%","time":"23:27","volumn":"932.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.10","rise":"-0.16%","time":"23:28","volumn":"932.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.11","rise":"-0.14%","time":"23:29","volumn":"934.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.11","rise":"-0.14%","time":"23:30","volumn":"935.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.08","rise":"-0.22%","time":"23:31","volumn":"945.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.06","rise":"-0.29%","time":"23:32","volumn":"951.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.17","rise":"0.06%","time":"23:33","volumn":"1024.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.17","rise":"0.06%","time":"23:34","volumn":"1024.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.17","rise":"0.06%","time":"23:35","volumn":"1024.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.17","rise":"0.06%","time":"23:36","volumn":"1024.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.16","rise":"0.03%","time":"23:37","volumn":"1025.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.16","rise":"0.03%","time":"23:38","volumn":"1025.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.11","rise":"-0.13%","time":"23:39","volumn":"1026.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.11","rise":"-0.13%","time":"23:40","volumn":"1026.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.11","rise":"-0.13%","time":"23:41","volumn":"1027.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.11","rise":"-0.13%","time":"23:42","volumn":"1028.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.11","rise":"-0.13%","time":"23:43","volumn":"1028.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.16","rise":"0.03%","time":"23:44","volumn":"1031.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.16","rise":"0.03%","time":"23:45","volumn":"1031.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.19","rise":"0.13%","time":"23:46","volumn":"1044.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.19","rise":"0.13%","time":"23:47","volumn":"1048.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.24","rise":"0.29%","time":"23:48","volumn":"1050.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.26","rise":"0.35%","time":"23:49","volumn":"1054.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.26","rise":"0.35%","time":"23:50","volumn":"1054.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.26","rise":"0.35%","time":"23:51","volumn":"1054.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.32","rise":"0.55%","time":"23:52","volumn":"1056.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.32","rise":"0.55%","time":"23:53","volumn":"1056.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.32","rise":"0.55%","time":"23:54","volumn":"1056.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.26","rise":"0.35%","time":"23:55","volumn":"1063.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.26","rise":"0.35%","time":"23:56","volumn":"1063.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.27","rise":"0.39%","time":"23:57","volumn":"1066.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.27","rise":"0.39%","time":"23:58","volumn":"1069.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.27","rise":"0.39%","time":"23:59","volumn":"1069.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.32","rise":"0.56%","time":"00:00","volumn":"1083.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.32","rise":"0.56%","time":"00:01","volumn":"1083.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.32","rise":"0.56%","time":"00:02","volumn":"1084.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.32","rise":"0.56%","time":"00:03","volumn":"1084.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.45","rise":"0.96%","time":"00:04","volumn":"1090.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.45","rise":"0.96%","time":"00:05","volumn":"1091.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.44","rise":"0.93%","time":"00:06","volumn":"1103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.44","rise":"0.93%","time":"00:07","volumn":"1105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.44","rise":"0.93%","time":"00:08","volumn":"1106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.54","rise":"1.24%","time":"00:09","volumn":"1109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.54","rise":"1.24%","time":"00:10","volumn":"1109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.46","rise":"1.00%","time":"00:11","volumn":"1122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.45","rise":"0.96%","time":"00:12","volumn":"1123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.45","rise":"0.96%","time":"00:13","volumn":"1123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.45","rise":"0.96%","time":"00:14","volumn":"1124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.45","rise":"0.96%","time":"00:15","volumn":"1124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"1.06%","time":"00:16","volumn":"1125.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"1.06%","time":"00:17","volumn":"1130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"1.06%","time":"00:18","volumn":"1131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"1.06%","time":"00:19","volumn":"1131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"1.06%","time":"00:20","volumn":"1131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.49","rise":"1.09%","time":"00:21","volumn":"1139.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.49","rise":"1.09%","time":"00:22","volumn":"1141.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.49","rise":"1.09%","time":"00:23","volumn":"1141.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"1.12%","time":"00:24","volumn":"1153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"1.12%","time":"00:25","volumn":"1153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"1.12%","time":"00:26","volumn":"1153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.51","rise":"1.16%","time":"00:27","volumn":"1162.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.51","rise":"1.16%","time":"00:28","volumn":"1164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.51","rise":"1.16%","time":"00:29","volumn":"1167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.51","rise":"1.16%","time":"00:30","volumn":"1167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.58","rise":"1.38%","time":"00:31","volumn":"1170.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.58","rise":"1.38%","time":"00:32","volumn":"1170.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.58","rise":"1.38%","time":"00:33","volumn":"1170.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.58","rise":"1.38%","time":"00:34","volumn":"1170.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.58","rise":"1.38%","time":"00:35","volumn":"1171.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.58","rise":"1.38%","time":"00:36","volumn":"1171.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.58","rise":"1.38%","time":"00:37","volumn":"1171.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.58","rise":"1.38%","time":"00:38","volumn":"1172.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.58","rise":"1.38%","time":"00:39","volumn":"1173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.58","rise":"1.38%","time":"00:40","volumn":"1173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.58","rise":"1.38%","time":"00:41","volumn":"1176.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.58","rise":"1.38%","time":"00:42","volumn":"1176.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"1.12%","time":"00:43","volumn":"1192.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"1.12%","time":"00:44","volumn":"1213.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"1.12%","time":"00:45","volumn":"1215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.49","rise":"1.09%","time":"00:46","volumn":"1231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.38","rise":"0.74%","time":"00:47","volumn":"1238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.38","rise":"0.72%","time":"00:48","volumn":"1239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.39","rise":"0.77%","time":"00:49","volumn":"1245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.44","rise":"0.93%","time":"00:50","volumn":"1263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.44","rise":"0.93%","time":"00:51","volumn":"1263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.44","rise":"0.93%","time":"00:52","volumn":"1264.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.44","rise":"0.93%","time":"00:53","volumn":"1264.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.44","rise":"0.93%","time":"00:54","volumn":"1265.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.44","rise":"0.93%","time":"00:55","volumn":"1267.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.47","rise":"1.03%","time":"00:56","volumn":"1277.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.47","rise":"1.03%","time":"00:57","volumn":"1278.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.47","rise":"1.03%","time":"00:58","volumn":"1279.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.47","rise":"1.03%","time":"00:59","volumn":"1279.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"1.06%","time":"01:00","volumn":"1286.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"1.06%","time":"01:01","volumn":"1286.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.39","rise":"0.77%","time":"01:02","volumn":"1316.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.39","rise":"0.77%","time":"01:03","volumn":"1316.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.39","rise":"0.77%","time":"01:04","volumn":"1317.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.39","rise":"0.77%","time":"01:05","volumn":"1338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.39","rise":"0.77%","time":"01:06","volumn":"1338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.39","rise":"0.77%","time":"01:07","volumn":"1338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","time":"01:08","volumn":"1349.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","time":"01:09","volumn":"1349.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","time":"01:10","volumn":"1350.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","time":"01:11","volumn":"1351.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.04","rise":"-0.35%","time":"01:12","volumn":"1371.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.04","rise":"-0.35%","time":"01:13","volumn":"1371.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.04","rise":"-0.35%","time":"01:14","volumn":"1371.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.04","rise":"-0.35%","time":"01:15","volumn":"1371.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.04","rise":"-0.35%","time":"01:16","volumn":"1371.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.04","rise":"-0.35%","time":"01:17","volumn":"1371.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.04","rise":"-0.35%","time":"01:18","volumn":"1371.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.04","rise":"-0.35%","time":"01:19","volumn":"1371.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.07","rise":"-0.26%","time":"01:20","volumn":"1375.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.06","rise":"-0.29%","time":"01:21","volumn":"1378.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.06","rise":"-0.29%","time":"01:22","volumn":"1381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.06","rise":"-0.29%","time":"01:23","volumn":"1382.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.04","rise":"-0.35%","time":"01:24","volumn":"1411.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.05","rise":"-0.32%","time":"01:25","volumn":"1428.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.05","rise":"-0.32%","time":"01:26","volumn":"1434.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.05","rise":"-0.32%","time":"01:27","volumn":"1434.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.05","rise":"-0.32%","time":"01:28","volumn":"1434.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.05","rise":"-0.32%","time":"01:29","volumn":"1435.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.05","rise":"-0.32%","time":"01:30","volumn":"1440.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.05","rise":"-0.32%","time":"01:31","volumn":"1440.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.05","rise":"-0.32%","time":"01:32","volumn":"1441.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.10","rise":"-0.16%","time":"01:33","volumn":"1443.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.10","rise":"-0.16%","time":"01:34","volumn":"1447.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.08","rise":"-0.22%","time":"01:35","volumn":"1449.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.08","rise":"-0.22%","time":"01:36","volumn":"1449.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.08","rise":"-0.22%","time":"01:37","volumn":"1450.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.17","rise":"0.06%","time":"01:38","volumn":"1455.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.17","rise":"0.06%","time":"01:39","volumn":"1460.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.17","rise":"0.06%","time":"01:40","volumn":"1464.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.15","rise":"0.00%","time":"01:41","volumn":"1476.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.15","rise":"0.00%","time":"01:42","volumn":"1478.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.15","rise":"0.00%","time":"01:43","volumn":"1479.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.15","rise":"0.00%","time":"01:44","volumn":"1479.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.13","rise":"-0.06%","time":"01:45","volumn":"1482.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.13","rise":"-0.06%","time":"01:46","volumn":"1482.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.13","rise":"-0.06%","time":"01:47","volumn":"1482.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.14","rise":"-0.02%","time":"01:48","volumn":"1483.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.14","rise":"-0.02%","time":"01:49","volumn":"1483.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.14","rise":"-0.02%","time":"01:50","volumn":"1483.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.14","rise":"-0.02%","time":"01:51","volumn":"1483.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.14","rise":"-0.02%","time":"01:52","volumn":"1486.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.19","rise":"0.13%","time":"01:53","volumn":"1512.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.19","rise":"0.13%","time":"01:54","volumn":"1513.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.16","rise":"0.02%","time":"01:55","volumn":"1515.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.16","rise":"0.02%","time":"01:56","volumn":"1515.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.16","rise":"0.02%","time":"01:57","volumn":"1520.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.16","rise":"0.02%","time":"01:58","volumn":"1524.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.16","rise":"0.02%","time":"01:59","volumn":"1530.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.16","rise":"0.02%","time":"02:00","volumn":"1531.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.16","rise":"0.02%","time":"02:01","volumn":"1531.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.16","rise":"0.02%","time":"02:02","volumn":"1531.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.16","rise":"0.02%","time":"02:03","volumn":"1538.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.20","rise":"0.14%","time":"02:04","volumn":"1563.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.20","rise":"0.14%","time":"02:05","volumn":"1564.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.28","rise":"0.42%","time":"02:06","volumn":"1576.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.28","rise":"0.42%","time":"02:07","volumn":"1576.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.28","rise":"0.42%","time":"02:08","volumn":"1579.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.31","rise":"0.51%","time":"02:09","volumn":"1581.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.31","rise":"0.51%","time":"02:10","volumn":"1581.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","time":"02:11","volumn":"1594.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.20","rise":"0.14%","time":"02:12","volumn":"1615.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","time":"02:13","volumn":"1620.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","time":"02:14","volumn":"1620.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","time":"02:15","volumn":"1624.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","time":"02:16","volumn":"1625.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","time":"02:17","volumn":"1627.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","time":"02:18","volumn":"1649.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","time":"02:19","volumn":"1651.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","time":"02:20","volumn":"1657.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","time":"02:21","volumn":"1657.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","time":"02:22","volumn":"1663.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","time":"02:23","volumn":"1663.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.24","rise":"0.29%","time":"02:24","volumn":"1664.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","time":"02:25","volumn":"1681.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","time":"02:26","volumn":"1708.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","time":"02:27","volumn":"1728.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","time":"02:28","volumn":"1729.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.25","rise":"0.32%","time":"02:29","volumn":"1738.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.16","rise":"0.05%","time":"02:30","volumn":"1752.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","time":"02:31","volumn":"1761.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","time":"02:32","volumn":"1764.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","time":"02:33","volumn":"1764.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","time":"02:34","volumn":"1765.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","time":"02:35","volumn":"1769.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","time":"02:36","volumn":"1769.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.20","rise":"0.14%","time":"02:37","volumn":"1782.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","time":"02:38","volumn":"1798.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","time":"02:39","volumn":"1801.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.27","rise":"0.39%","time":"02:40","volumn":"1819.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.27","rise":"0.39%","time":"02:41","volumn":"1819.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.27","rise":"0.39%","time":"02:42","volumn":"1820.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.27","rise":"0.39%","time":"02:43","volumn":"1821.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.27","rise":"0.39%","time":"02:44","volumn":"1821.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.18","rise":"0.10%","time":"02:45","volumn":"1834.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.18","rise":"0.10%","time":"02:46","volumn":"1836.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.16","rise":"0.02%","time":"02:47","volumn":"1837.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.16","rise":"0.02%","time":"02:48","volumn":"1837.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.16","rise":"0.02%","time":"02:49","volumn":"1839.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.16","rise":"0.02%","time":"02:50","volumn":"1839.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.10","rise":"-0.16%","time":"02:51","volumn":"1845.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.10","rise":"-0.16%","time":"02:52","volumn":"1845.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","time":"02:53","volumn":"1974.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","time":"02:54","volumn":"1974.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","time":"02:55","volumn":"1974.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.23","rise":"0.27%","time":"02:56","volumn":"1979.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","time":"02:57","volumn":"1983.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","time":"02:58","volumn":"1992.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","time":"02:59","volumn":"2018.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","time":"03:00","volumn":"2020.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","time":"03:01","volumn":"2021.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","time":"03:02","volumn":"2021.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","time":"03:03","volumn":"2027.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","time":"03:04","volumn":"2027.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.31","rise":"0.51%","time":"03:05","volumn":"2044.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.31","rise":"0.51%","time":"03:06","volumn":"2045.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u798f\u91cc\u65af\u7279[FOR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_FOR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/FOR.html?from=360search","volume":"20.46\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["40.75","35.48","30.20","24.92","19.65"]},"cyrate":{"o":["101.73%","75.62%","49.50%","23.39%","-2.72%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"20.20","rise":"0","time":"05\/11","volumn":"1149.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"19.87","rise":"-1.63%","time":"05\/12","volumn":"1434.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"19.79","rise":"-2.03%","time":"05\/15","volumn":"1500.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.69","rise":"-2.52%","time":"05\/16","volumn":"1008.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"20.20","rise":"0.00%","time":"05\/17","volumn":"1321.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"20.61","rise":"2.03%","time":"05\/18","volumn":"1010.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"20.42","rise":"1.09%","time":"05\/19","volumn":"1120.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"20.15","rise":"-0.25%","time":"05\/22","volumn":"1062.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"19.77","rise":"-2.13%","time":"05\/23","volumn":"1210.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"19.65","rise":"-2.72%","time":"05\/24","volumn":"1484.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"19.71","rise":"-2.43%","time":"05\/25","volumn":"976.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"19.74","rise":"-2.28%","time":"05\/26","volumn":"1113.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"19.78","rise":"-2.08%","time":"05\/30","volumn":"1884.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"20.33","rise":"0.64%","time":"05\/31","volumn":"1924.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.67","rise":"2.33%","time":"06\/01","volumn":"2001.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"20.70","rise":"2.48%","time":"06\/02","volumn":"1222.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.50","rise":"1.49%","time":"06\/05","volumn":"836.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"21.14","rise":"4.65%","time":"06\/06","volumn":"1564.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"21.50","rise":"6.44%","time":"06\/07","volumn":"1478.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"21.20","rise":"4.95%","time":"06\/08","volumn":"866.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"21.28","rise":"5.35%","time":"06\/09","volumn":"904.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.60","rise":"6.93%","time":"06\/12","volumn":"1242.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.59","rise":"6.88%","time":"06\/13","volumn":"965.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"21.04","rise":"4.16%","time":"06\/14","volumn":"805.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.07","rise":"4.31%","time":"06\/15","volumn":"1260.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.64","rise":"2.18%","time":"06\/16","volumn":"1976.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"20.65","rise":"2.23%","time":"06\/20","volumn":"1026.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.66","rise":"2.28%","time":"06\/21","volumn":"1519.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"21.03","rise":"4.11%","time":"06\/22","volumn":"955.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"21.20","rise":"4.95%","time":"06\/23","volumn":"3086.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.83","rise":"3.12%","time":"06\/26","volumn":"1392.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"21.49","rise":"6.39%","time":"06\/27","volumn":"1922.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"22.05","rise":"9.16%","time":"06\/28","volumn":"1904.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"22.66","rise":"12.18%","time":"06\/29","volumn":"2157.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"22.55","rise":"11.63%","time":"06\/30","volumn":"1618.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"22.82","rise":"12.97%","time":"07\/03","volumn":"886.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.35","rise":"10.64%","time":"07\/05","volumn":"732.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.23","rise":"10.05%","time":"07\/06","volumn":"1472.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.01","rise":"8.96%","time":"07\/07","volumn":"1303.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"22.55","rise":"11.63%","time":"07\/10","volumn":"932.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.56","rise":"11.68%","time":"07\/11","volumn":"1708.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"23.41","rise":"15.89%","time":"07\/12","volumn":"2435.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"23.57","rise":"16.68%","time":"07\/13","volumn":"1755.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"23.95","rise":"18.56%","time":"07\/14","volumn":"1160.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"23.89","rise":"18.27%","time":"07\/17","volumn":"1152.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"24.02","rise":"18.91%","time":"07\/18","volumn":"1141.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"23.91","rise":"18.37%","time":"07\/19","volumn":"1065.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"25.28","rise":"25.15%","time":"07\/20","volumn":"2319.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.05","rise":"33.91%","time":"07\/21","volumn":"5988.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"28.73","rise":"42.23%","time":"07\/24","volumn":"7274.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"29.07","rise":"43.91%","time":"07\/25","volumn":"3528.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.20","rise":"44.55%","time":"07\/26","volumn":"2657.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"29.10","rise":"44.06%","time":"07\/27","volumn":"3005.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"29.98","rise":"48.42%","time":"07\/28","volumn":"3627.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"29.48","rise":"45.94%","time":"07\/31","volumn":"2899.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.75","rise":"52.23%","time":"08\/01","volumn":"4878.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.50","rise":"50.99%","time":"08\/02","volumn":"4303.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.56","rise":"51.29%","time":"08\/03","volumn":"3294.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.93","rise":"53.12%","time":"08\/04","volumn":"2735.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"31.03","rise":"53.61%","time":"08\/07","volumn":"2997.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"30.94","rise":"53.17%","time":"08\/08","volumn":"2507.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"30.92","rise":"53.07%","time":"08\/09","volumn":"3287.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"30.38","rise":"50.40%","time":"08\/10","volumn":"2386.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"30.65","rise":"51.73%","time":"08\/11","volumn":"2510.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"30.51","rise":"51.04%","time":"08\/14","volumn":"2165.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"30.50","rise":"50.99%","time":"08\/15","volumn":"2599.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"29.70","rise":"47.03%","time":"08\/16","volumn":"1239.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"28.63","rise":"41.73%","time":"08\/17","volumn":"1605.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"28.66","rise":"41.88%","time":"08\/18","volumn":"2880.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"28.12","rise":"39.21%","time":"08\/21","volumn":"1860.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.20","rise":"39.60%","time":"08\/22","volumn":"1518.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.76","rise":"42.38%","time":"08\/23","volumn":"1880.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"28.60","rise":"41.58%","time":"08\/24","volumn":"1453.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"28.02","rise":"38.71%","time":"08\/25","volumn":"1675.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"27.97","rise":"38.47%","time":"08\/28","volumn":"1496.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"28.56","rise":"41.39%","time":"08\/29","volumn":"1697.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"28.65","rise":"41.83%","time":"08\/30","volumn":"1435.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"28.51","rise":"41.14%","time":"08\/31","volumn":"1880.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"29.25","rise":"44.80%","time":"09\/01","volumn":"2134.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"27.40","rise":"35.64%","time":"09\/05","volumn":"2148.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.16","rise":"39.41%","time":"09\/06","volumn":"1280.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"28.62","rise":"41.68%","time":"09\/07","volumn":"1753.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"28.28","rise":"40.00%","time":"09\/08","volumn":"1194.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"28.66","rise":"41.88%","time":"09\/11","volumn":"1215.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"28.01","rise":"38.66%","time":"09\/12","volumn":"932.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.66","rise":"36.93%","time":"09\/13","volumn":"1049.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"27.84","rise":"37.82%","time":"09\/14","volumn":"825.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"27.21","rise":"34.70%","time":"09\/15","volumn":"3187.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"27.34","rise":"35.35%","time":"09\/18","volumn":"1195.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"27.60","rise":"36.63%","time":"09\/19","volumn":"1363.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"27.24","rise":"34.85%","time":"09\/20","volumn":"1202.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"26.71","rise":"32.23%","time":"09\/21","volumn":"1204.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"26.56","rise":"31.49%","time":"09\/22","volumn":"1660.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"26.60","rise":"31.68%","time":"09\/25","volumn":"884.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"26.48","rise":"31.09%","time":"09\/26","volumn":"1200.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"26.80","rise":"32.67%","time":"09\/27","volumn":"978.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.53","rise":"36.29%","time":"09\/28","volumn":"1458.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"26.94","rise":"33.37%","time":"09\/29","volumn":"2553.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"26.62","rise":"31.78%","time":"10\/02","volumn":"2036.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"26.11","rise":"29.26%","time":"10\/03","volumn":"2656.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"26.42","rise":"30.79%","time":"10\/04","volumn":"1538.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"26.29","rise":"30.15%","time":"10\/05","volumn":"1687.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"26.10","rise":"29.21%","time":"10\/06","volumn":"2858.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"26.31","rise":"30.25%","time":"10\/09","volumn":"1013.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"26.27","rise":"30.05%","time":"10\/10","volumn":"1480.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"26.79","rise":"32.62%","time":"10\/11","volumn":"1277.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.92","rise":"23.37%","time":"10\/12","volumn":"1487.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.16","rise":"24.55%","time":"10\/13","volumn":"1214.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.71","rise":"22.33%","time":"10\/16","volumn":"1235.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.65","rise":"22.03%","time":"10\/17","volumn":"3715.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"24.01","rise":"18.86%","time":"10\/18","volumn":"2279.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.97","rise":"13.71%","time":"10\/19","volumn":"3859.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.19","rise":"14.80%","time":"10\/20","volumn":"1487.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"23.40","rise":"15.84%","time":"10\/23","volumn":"1177.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.35","rise":"15.59%","time":"10\/24","volumn":"1185.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.21","rise":"14.90%","time":"10\/25","volumn":"971.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.54","rise":"16.53%","time":"10\/26","volumn":"1015.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"23.39","rise":"15.79%","time":"10\/27","volumn":"889.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"23.47","rise":"16.19%","time":"10\/30","volumn":"1154.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.75","rise":"17.57%","time":"10\/31","volumn":"1229.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.73","rise":"22.43%","time":"11\/01","volumn":"1552.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.15","rise":"24.50%","time":"11\/02","volumn":"2055.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.46","rise":"30.99%","time":"11\/03","volumn":"2078.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.81","rise":"27.77%","time":"11\/06","volumn":"2046.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"29.87","rise":"47.87%","time":"11\/07","volumn":"3035.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"29.66","rise":"46.83%","time":"11\/08","volumn":"2485.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"29.01","rise":"43.61%","time":"11\/09","volumn":"2175.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"29.50","rise":"46.04%","time":"11\/10","volumn":"1749.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"29.53","rise":"46.19%","time":"11\/13","volumn":"1287.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"31.06","rise":"53.76%","time":"11\/14","volumn":"1918.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"31.55","rise":"56.19%","time":"11\/15","volumn":"1623.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"31.00","rise":"53.47%","time":"11\/16","volumn":"1344.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"30.88","rise":"52.87%","time":"11\/17","volumn":"937.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"31.52","rise":"56.04%","time":"11\/20","volumn":"1328.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"31.73","rise":"57.08%","time":"11\/21","volumn":"1495.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"32.46","rise":"60.69%","time":"11\/22","volumn":"1216.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"32.41","rise":"60.45%","time":"11\/24","volumn":"401.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"32.40","rise":"60.40%","time":"11\/27","volumn":"1870.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"31.68","rise":"56.83%","time":"11\/28","volumn":"1516.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"31.42","rise":"55.54%","time":"11\/29","volumn":"1860.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"30.53","rise":"51.14%","time":"11\/30","volumn":"2500.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"31.45","rise":"55.69%","time":"12\/01","volumn":"1618.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"31.30","rise":"54.95%","time":"12\/04","volumn":"1388.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.60","rise":"51.49%","time":"12\/05","volumn":"1300.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.88","rise":"52.87%","time":"12\/06","volumn":"1692.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"31.05","rise":"53.71%","time":"12\/07","volumn":"1198.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"31.41","rise":"55.50%","time":"12\/08","volumn":"1564.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"31.32","rise":"55.05%","time":"12\/11","volumn":"1284.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"31.22","rise":"54.55%","time":"12\/12","volumn":"1512.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"32.42","rise":"60.50%","time":"12\/13","volumn":"2708.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"33.82","rise":"67.43%","time":"12\/14","volumn":"2028.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"33.17","rise":"64.21%","time":"12\/15","volumn":"2859.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"33.45","rise":"65.59%","time":"12\/18","volumn":"1716.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"34.22","rise":"69.41%","time":"12\/19","volumn":"3220.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"34.07","rise":"68.66%","time":"12\/20","volumn":"1789.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"34.17","rise":"69.16%","time":"12\/21","volumn":"1379.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"33.86","rise":"67.62%","time":"12\/22","volumn":"1504.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"34.05","rise":"68.56%","time":"12\/26","volumn":"703.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"34.24","rise":"69.50%","time":"12\/27","volumn":"1123.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"33.77","rise":"67.18%","time":"12\/28","volumn":"1879.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"33.07","rise":"63.71%","time":"12\/29","volumn":"1671.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"32.38","rise":"60.30%","time":"01\/02","volumn":"1406.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.90","rise":"57.92%","time":"01\/03","volumn":"1778.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"33.70","rise":"66.83%","time":"01\/04","volumn":"3354.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"33.97","rise":"68.17%","time":"01\/05","volumn":"1891.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"34.27","rise":"69.65%","time":"01\/08","volumn":"1455.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"33.58","rise":"66.24%","time":"01\/09","volumn":"1552.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"34.27","rise":"69.65%","time":"01\/10","volumn":"1276.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"34.03","rise":"68.47%","time":"01\/11","volumn":"1482.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"33.97","rise":"68.17%","time":"01\/12","volumn":"1047.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"33.73","rise":"66.98%","time":"01\/16","volumn":"1986.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"33.30","rise":"64.85%","time":"01\/17","volumn":"1338.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"33.66","rise":"66.63%","time":"01\/18","volumn":"1687.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"33.92","rise":"67.92%","time":"01\/19","volumn":"1368.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"34.77","rise":"72.13%","time":"01\/22","volumn":"3002.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"32.43","rise":"60.54%","time":"01\/23","volumn":"4477.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"31.74","rise":"57.13%","time":"01\/24","volumn":"3413.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"32.30","rise":"59.90%","time":"01\/25","volumn":"2194.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"32.63","rise":"61.53%","time":"01\/26","volumn":"1657.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"31.93","rise":"58.07%","time":"01\/29","volumn":"1733.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"31.76","rise":"57.23%","time":"01\/30","volumn":"2282.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"31.26","rise":"54.75%","time":"01\/31","volumn":"1860.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"31.79","rise":"57.38%","time":"02\/01","volumn":"1284.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"31.26","rise":"54.75%","time":"02\/02","volumn":"1520.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"30.43","rise":"50.64%","time":"02\/05","volumn":"1849.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"30.88","rise":"52.87%","time":"02\/06","volumn":"2167.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"31.37","rise":"55.30%","time":"02\/07","volumn":"1884.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"31.69","rise":"56.88%","time":"02\/08","volumn":"1340.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"32.35","rise":"60.15%","time":"02\/09","volumn":"1256.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"33.00","rise":"63.37%","time":"02\/12","volumn":"1523.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"31.75","rise":"57.18%","time":"02\/13","volumn":"1753.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"32.57","rise":"61.24%","time":"02\/14","volumn":"1225.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"32.65","rise":"61.63%","time":"02\/15","volumn":"1521.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"31.73","rise":"57.08%","time":"02\/16","volumn":"1200.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"31.92","rise":"58.02%","time":"02\/20","volumn":"1751.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"32.72","rise":"61.98%","time":"02\/21","volumn":"2227.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"32.36","rise":"60.20%","time":"02\/22","volumn":"1948.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"32.86","rise":"62.67%","time":"02\/23","volumn":"1435.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"33.53","rise":"65.99%","time":"02\/26","volumn":"2274.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"33.00","rise":"63.37%","time":"02\/27","volumn":"1440.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"32.87","rise":"62.72%","time":"02\/28","volumn":"1184.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"33.72","rise":"66.93%","time":"02\/29","volumn":"1787.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"34.38","rise":"70.20%","time":"03\/01","volumn":"1645.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"34.25","rise":"69.55%","time":"03\/04","volumn":"2446.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"34.27","rise":"69.65%","time":"03\/05","volumn":"1543.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"34.95","rise":"73.02%","time":"03\/06","volumn":"1966.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"37.07","rise":"83.51%","time":"03\/07","volumn":"3517.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"37.38","rise":"85.05%","time":"03\/08","volumn":"3379.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"36.66","rise":"81.49%","time":"03\/11","volumn":"2056.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"36.76","rise":"81.98%","time":"03\/12","volumn":"1678.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"37.00","rise":"83.17%","time":"03\/13","volumn":"4214.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"36.22","rise":"79.31%","time":"03\/14","volumn":"2174.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"36.07","rise":"78.56%","time":"03\/15","volumn":"2304.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"35.78","rise":"77.13%","time":"03\/18","volumn":"2096.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"35.99","rise":"78.17%","time":"03\/19","volumn":"2409.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"37.17","rise":"84.01%","time":"03\/20","volumn":"2684.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"37.31","rise":"84.70%","time":"03\/21","volumn":"3289.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"36.87","rise":"82.52%","time":"03\/22","volumn":"1449.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"36.95","rise":"82.92%","time":"03\/25","volumn":"1390.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.09","rise":"83.61%","time":"03\/26","volumn":"1839.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.43","rise":"95.20%","time":"03\/27","volumn":"5555.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"40.19","rise":"98.96%","time":"03\/28","volumn":"3488.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"39.80","rise":"97.03%","time":"04\/01","volumn":"2605.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"38.64","rise":"91.29%","time":"04\/02","volumn":"2772.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"39.61","rise":"96.09%","time":"04\/03","volumn":"2744.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"38.56","rise":"90.89%","time":"04\/04","volumn":"2805.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"39.24","rise":"94.26%","time":"04\/05","volumn":"2291.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"39.58","rise":"95.94%","time":"04\/08","volumn":"1652.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"40.75","rise":"101.73%","time":"04\/09","volumn":"2678.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"37.37","rise":"85.00%","time":"04\/10","volumn":"4278.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.96","rise":"87.92%","time":"04\/11","volumn":"2101.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.58","rise":"86.04%","time":"04\/12","volumn":"1467.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.93","rise":"82.82%","time":"04\/15","volumn":"2086.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.14","rise":"78.91%","time":"04\/16","volumn":"2112.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"34.16","rise":"69.11%","time":"04\/17","volumn":"4938.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.30","rise":"54.95%","time":"04\/18","volumn":"8537.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.61","rise":"56.49%","time":"04\/19","volumn":"5583.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.19","rise":"54.41%","time":"04\/22","volumn":"4377.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.47","rise":"55.79%","time":"04\/23","volumn":"2717.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.15","rise":"54.21%","time":"04\/24","volumn":"3503.00"}],"points":"240"}}

什么意思英语for的翻译音标读音用法例句在线翻译有道词典

PREP If you feel a particular emotion for someone or something, they are the object of that emotion, and you feel it when you think about them. 对… (常怀有某种感情) [adj/n PREP...

有道

for的用法详解,C语言for循环完全攻略墨鱼丸

发布时间：2023年4月6日

360kuai.com

for

1个回答2021年11月6日

[最佳答案] 为获取16. 换取 17. 就…而言18. 对(某人)来说(困难、必需、愉快等) conj.1. 因为, 由于For example or for instance例如,举例 For sure or for ...

360问答更多

for是什么意思 for在线翻译英语读音用法例句海词词典

读音：[fə(r)]
释义：prep.为;因为;代表;往;支持;关于;给，conj.因为
例句：A party was held for them. 设宴招待他们。

dict.cn

JavaScript For 循环

如需更多有关 JavaScript for 语句的知识,请阅读 JavaScript高级教程中的相关内容: ECMAScript 迭代语句迭代语句又叫循环语句。本节为您介绍 ECMAScript提供的四种迭代语...

w3school 4月3日

for

ONER演唱的歌曲

《for》是ONER演唱的一首歌曲，由任子墨作词、作曲，于2019年2月14日上线。创作背景这首歌曲由坤音娱乐音乐制作人任子墨创作，携手欧美顶级混音师Matt Sim合作，母带由美国知名母带工程师Alex Psaroudakis完成。《for》这首歌也是ONER目前为止最具有挑战性的演唱，声音控制精准到每一个气声与呼吸，从最低音域到最高音区的跨越。歌曲歌词I see you babyYou're dressing in whiteAnd smile for a whileI mean you babyYou're stay in my lifeEven I'm doing so badNo matter the ending is happy or notBaby you just dream what you want to dreamI'm falli

360百科查看更多

PHP for 循环

foreach ($array as $value) { code to be executed; } 每进行一次循环迭代,当前数组元素的值就会被赋值给 $value变量,并且数组指针会逐一地移动,直到到达最后一个数组元素。...

w3school 4月18日

在LabVIEW的For循环和While循环中使用自动索引隧道 NI

如果隧道内有一个小括号,则表示启用自动索引。当您接入或接出For循环时,这是默认的设置。如果将一个数组通过自动索引的方式连接至For循环输入端,LabVIEW会把计数终...

knowledge.ni.com 2023年8月21日

没有更多结果了~

意见反馈
页面反馈