Flywire(飞汇) 全球跨境支付服务
飞汇Flywire消除了付款流程中的全球跨境限制。飞汇为医疗保健、教育、旅行等行业提供量身定制的解决方案。为您的客户提供绝佳的用户体验。飞汇由 Iker Marcaide于 201...
flywire
1个回答2021年8月22日
{"amount":"2593.92\u4e07","changeAmount":"-0.03","close":"24.75","currentPrice":"24.72","currenttime":"2024-03-28 04:00:10","e":{"@attributes":{"datetime":"2024-03-28 04:00:10","e1":"24.72","e2":"-0.03","e3":"(-0.12%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["25.80","25.38","24.96","24.55","24.13"]},"cyrate":{"o":["1.94%","0.29%","-1.36%","-3.01%","-4.66%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.31","rise":"0","time":"02:35","volumn":"76.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.60","rise":"1.14%","time":"02:40","volumn":"102.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.45","rise":"0.55%","time":"02:45","volumn":"202.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.71","rise":"1.58%","time":"02:50","volumn":"240.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.55","rise":"0.95%","time":"02:55","volumn":"163.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.51","rise":"0.79%","time":"03:00","volumn":"193.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.45","rise":"0.55%","time":"03:05","volumn":"280.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.43","rise":"0.47%","time":"03:10","volumn":"232.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.37","rise":"0.24%","time":"03:15","volumn":"140.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.44","rise":"0.51%","time":"03:20","volumn":"130.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.40","rise":"0.36%","time":"03:25","volumn":"108.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.47","rise":"0.63%","time":"03:30","volumn":"125.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.47","rise":"0.63%","time":"03:35","volumn":"288.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.27","rise":"-0.16%","time":"03:40","volumn":"302.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.20","rise":"-0.43%","time":"03:45","volumn":"474.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.15","rise":"-0.63%","time":"03:50","volumn":"507.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.34","rise":"0.12%","time":"03:55","volumn":"759.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.27","rise":"-0.16%","time":"04:00","volumn":"3241.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.65","rise":"1.36%","time":"21:35","volumn":"75.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.72","rise":"1.62%","time":"21:40","volumn":"9.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.80","rise":"1.94%","time":"21:45","volumn":"38.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.70","rise":"1.54%","time":"21:50","volumn":"42.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.75","rise":"1.74%","time":"21:55","volumn":"26.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.71","rise":"1.58%","time":"22:00","volumn":"25.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.66","rise":"1.40%","time":"22:05","volumn":"43.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.65","rise":"1.34%","time":"22:10","volumn":"54.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.48","rise":"0.66%","time":"22:15","volumn":"94.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.41","rise":"0.40%","time":"22:20","volumn":"143.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.33","rise":"0.08%","time":"22:25","volumn":"86.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.29","rise":"-0.08%","time":"22:30","volumn":"45.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.27","rise":"-0.16%","time":"22:35","volumn":"118.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.32","rise":"0.04%","time":"22:40","volumn":"278.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.38","rise":"0.28%","time":"22:45","volumn":"47.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.34","rise":"0.11%","time":"22:50","volumn":"58.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.36","rise":"0.20%","time":"22:55","volumn":"56.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.37","rise":"0.24%","time":"23:00","volumn":"35.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.36","rise":"0.20%","time":"23:05","volumn":"94.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.40","rise":"0.36%","time":"23:10","volumn":"83.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.41","rise":"0.38%","time":"23:15","volumn":"43.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.38","rise":"0.28%","time":"23:20","volumn":"44.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.45","rise":"0.55%","time":"23:25","volumn":"143.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.54","rise":"0.91%","time":"23:30","volumn":"142.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.54","rise":"0.91%","time":"23:35","volumn":"27.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.61","rise":"1.19%","time":"23:40","volumn":"63.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.64","rise":"1.30%","time":"23:45","volumn":"52.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.64","rise":"1.30%","time":"23:50","volumn":"17.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.66","rise":"1.38%","time":"23:55","volumn":"62.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.64","rise":"1.30%","time":"00:00","volumn":"33.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.65","rise":"1.34%","time":"00:05","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.65","rise":"1.34%","time":"00:10","volumn":"40.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.68","rise":"1.46%","time":"00:15","volumn":"37.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.66","rise":"1.38%","time":"00:20","volumn":"53.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.67","rise":"1.42%","time":"00:25","volumn":"16.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.66","rise":"1.39%","time":"00:30","volumn":"272.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.62","rise":"1.22%","time":"00:35","volumn":"50.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.62","rise":"1.22%","time":"00:40","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.60","rise":"1.15%","time":"00:45","volumn":"138.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.63","rise":"1.26%","time":"00:50","volumn":"45.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.60","rise":"1.15%","time":"00:55","volumn":"62.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.66","rise":"1.38%","time":"01:00","volumn":"47.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.65","rise":"1.34%","time":"01:05","volumn":"51.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.67","rise":"1.42%","time":"01:10","volumn":"31.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.70","rise":"1.56%","time":"01:15","volumn":"66.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.70","rise":"1.54%","time":"01:20","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.67","rise":"1.42%","time":"01:25","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.66","rise":"1.40%","time":"01:30","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.70","rise":"1.54%","time":"01:35","volumn":"48.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.71","rise":"1.58%","time":"01:40","volumn":"23.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.66","rise":"1.40%","time":"01:45","volumn":"47.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.64","rise":"1.30%","time":"01:50","volumn":"78.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.60","rise":"1.15%","time":"01:55","volumn":"119.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.62","rise":"1.22%","time":"02:00","volumn":"124.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.61","rise":"1.19%","time":"02:05","volumn":"477.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.61","rise":"1.19%","time":"02:10","volumn":"69.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.62","rise":"1.22%","time":"02:15","volumn":"53.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.62","rise":"1.22%","time":"02:20","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.62","rise":"1.22%","time":"02:25","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.65","rise":"1.34%","time":"02:30","volumn":"21.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.61","rise":"1.17%","time":"02:35","volumn":"37.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.60","rise":"1.15%","time":"02:40","volumn":"170.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.62","rise":"1.22%","time":"02:45","volumn":"97.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.63","rise":"1.26%","time":"02:50","volumn":"16.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.62","rise":"1.22%","time":"02:55","volumn":"52.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.62","rise":"1.22%","time":"03:00","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.60","rise":"1.15%","time":"03:05","volumn":"67.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.59","rise":"1.11%","time":"03:10","volumn":"148.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.62","rise":"1.22%","time":"03:15","volumn":"131.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.56","rise":"0.99%","time":"03:20","volumn":"258.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.60","rise":"1.15%","time":"03:25","volumn":"470.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.61","rise":"1.19%","time":"03:30","volumn":"176.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.60","rise":"1.15%","time":"03:35","volumn":"139.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.54","rise":"0.91%","time":"03:40","volumn":"260.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.47","rise":"0.63%","time":"03:45","volumn":"954.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.48","rise":"0.67%","time":"03:50","volumn":"357.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.38","rise":"0.28%","time":"03:55","volumn":"344.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.32","rise":"0.04%","time":"04:00","volumn":"4017.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.20","rise":"-0.43%","time":"21:35","volumn":"126.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.06","rise":"-0.99%","time":"21:40","volumn":"131.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.04","rise":"-1.09%","time":"21:45","volumn":"85.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.92","rise":"-1.54%","time":"21:50","volumn":"28.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.91","rise":"-1.58%","time":"21:55","volumn":"38.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.91","rise":"-1.60%","time":"22:00","volumn":"53.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.85","rise":"-1.82%","time":"22:05","volumn":"89.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.80","rise":"-2.02%","time":"22:10","volumn":"92.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.73","rise":"-2.29%","time":"22:15","volumn":"100.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.70","rise":"-2.39%","time":"22:20","volumn":"65.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.52","rise":"-3.12%","time":"22:25","volumn":"68.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.47","rise":"-3.32%","time":"22:30","volumn":"198.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.44","rise":"-3.44%","time":"22:35","volumn":"162.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.48","rise":"-3.28%","time":"22:40","volumn":"76.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.43","rise":"-3.50%","time":"22:45","volumn":"56.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.52","rise":"-3.12%","time":"22:50","volumn":"70.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.46","rise":"-3.36%","time":"22:55","volumn":"71.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.46","rise":"-3.36%","time":"23:00","volumn":"118.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.45","rise":"-3.42%","time":"23:05","volumn":"45.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.52","rise":"-3.12%","time":"23:10","volumn":"95.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.46","rise":"-3.36%","time":"23:15","volumn":"57.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.42","rise":"-3.52%","time":"23:20","volumn":"43.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.34","rise":"-3.81%","time":"23:25","volumn":"118.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.39","rise":"-3.63%","time":"23:30","volumn":"51.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.38","rise":"-3.67%","time":"23:35","volumn":"38.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.36","rise":"-3.77%","time":"23:40","volumn":"50.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.43","rise":"-3.48%","time":"23:45","volumn":"78.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.45","rise":"-3.38%","time":"23:50","volumn":"87.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.48","rise":"-3.28%","time":"23:55","volumn":"42.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.45","rise":"-3.40%","time":"00:00","volumn":"41.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.38","rise":"-3.67%","time":"00:05","volumn":"40.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.35","rise":"-3.79%","time":"00:10","volumn":"40.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.41","rise":"-3.56%","time":"00:15","volumn":"32.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.46","rise":"-3.36%","time":"00:20","volumn":"63.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.50","rise":"-3.22%","time":"00:25","volumn":"69.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.52","rise":"-3.12%","time":"00:30","volumn":"100.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.49","rise":"-3.24%","time":"00:35","volumn":"79.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.50","rise":"-3.20%","time":"00:40","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.44","rise":"-3.44%","time":"00:45","volumn":"63.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.43","rise":"-3.48%","time":"00:50","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.49","rise":"-3.24%","time":"00:55","volumn":"73.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.53","rise":"-3.08%","time":"01:00","volumn":"85.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.52","rise":"-3.12%","time":"01:05","volumn":"61.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.51","rise":"-3.16%","time":"01:10","volumn":"229.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.54","rise":"-3.04%","time":"01:15","volumn":"58.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.57","rise":"-2.92%","time":"01:20","volumn":"83.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.55","rise":"-3.02%","time":"01:25","volumn":"56.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.54","rise":"-3.04%","time":"01:30","volumn":"56.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.55","rise":"-2.98%","time":"01:35","volumn":"49.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.56","rise":"-2.96%","time":"01:40","volumn":"31.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.53","rise":"-3.08%","time":"01:45","volumn":"77.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.52","rise":"-3.10%","time":"01:50","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.51","rise":"-3.16%","time":"01:55","volumn":"37.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.50","rise":"-3.20%","time":"02:00","volumn":"36.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.50","rise":"-3.20%","time":"02:05","volumn":"63.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.51","rise":"-3.16%","time":"02:10","volumn":"75.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.55","rise":"-3.02%","time":"02:15","volumn":"75.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.50","rise":"-3.20%","time":"02:20","volumn":"48.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.49","rise":"-3.24%","time":"02:25","volumn":"86.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.55","rise":"-2.98%","time":"02:30","volumn":"62.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.52","rise":"-3.10%","time":"02:35","volumn":"79.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.50","rise":"-3.20%","time":"02:40","volumn":"79.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.52","rise":"-3.12%","time":"02:45","volumn":"119.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.45","rise":"-3.38%","time":"02:50","volumn":"87.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.46","rise":"-3.34%","time":"02:55","volumn":"58.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.52","rise":"-3.14%","time":"03:00","volumn":"69.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.48","rise":"-3.28%","time":"03:05","volumn":"66.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.50","rise":"-3.20%","time":"03:10","volumn":"157.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.50","rise":"-3.20%","time":"03:15","volumn":"154.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.45","rise":"-3.42%","time":"03:20","volumn":"132.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.43","rise":"-3.48%","time":"03:25","volumn":"109.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.44","rise":"-3.44%","time":"03:30","volumn":"82.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.32","rise":"-3.91%","time":"03:35","volumn":"87.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.32","rise":"-3.91%","time":"03:40","volumn":"121.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.33","rise":"-3.87%","time":"03:45","volumn":"185.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.30","rise":"-4.01%","time":"03:50","volumn":"164.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.45","rise":"-3.39%","time":"03:55","volumn":"554.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.47","rise":"-3.32%","time":"04:00","volumn":"2868.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.53","rise":"-3.08%","time":"21:35","volumn":"59.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.52","rise":"-3.12%","time":"21:40","volumn":"29.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.54","rise":"-3.04%","time":"21:45","volumn":"36.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.49","rise":"-3.24%","time":"21:50","volumn":"42.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.52","rise":"-3.12%","time":"21:55","volumn":"28.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.40","rise":"-3.59%","time":"22:00","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.39","rise":"-3.63%","time":"22:05","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.40","rise":"-3.60%","time":"22:10","volumn":"38.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.36","rise":"-3.73%","time":"22:15","volumn":"163.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.52","rise":"-3.12%","time":"22:20","volumn":"50.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.47","rise":"-3.32%","time":"22:25","volumn":"52.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.44","rise":"-3.44%","time":"22:30","volumn":"39.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.42","rise":"-3.52%","time":"22:35","volumn":"32.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.53","rise":"-3.08%","time":"22:40","volumn":"55.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.46","rise":"-3.34%","time":"22:45","volumn":"56.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.44","rise":"-3.44%","time":"22:50","volumn":"34.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.46","rise":"-3.36%","time":"22:55","volumn":"47.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.49","rise":"-3.24%","time":"23:00","volumn":"36.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.40","rise":"-3.60%","time":"23:05","volumn":"45.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.35","rise":"-3.79%","time":"23:10","volumn":"70.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.30","rise":"-3.99%","time":"23:15","volumn":"40.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.31","rise":"-3.95%","time":"23:20","volumn":"36.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.30","rise":"-3.99%","time":"23:25","volumn":"65.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.30","rise":"-3.99%","time":"23:30","volumn":"47.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.32","rise":"-3.91%","time":"23:35","volumn":"38.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.33","rise":"-3.88%","time":"23:40","volumn":"61.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.32","rise":"-3.91%","time":"23:45","volumn":"86.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.30","rise":"-3.99%","time":"23:50","volumn":"48.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.26","rise":"-4.15%","time":"23:55","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.24","rise":"-4.23%","time":"00:00","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.33","rise":"-3.87%","time":"00:05","volumn":"91.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.23","rise":"-4.27%","time":"00:10","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.23","rise":"-4.25%","time":"00:15","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.32","rise":"-3.93%","time":"00:20","volumn":"56.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.38","rise":"-3.67%","time":"00:25","volumn":"47.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.32","rise":"-3.89%","time":"00:30","volumn":"221.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.33","rise":"-3.86%","time":"00:35","volumn":"67.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.31","rise":"-3.95%","time":"00:40","volumn":"121.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.34","rise":"-3.81%","time":"00:45","volumn":"52.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.34","rise":"-3.85%","time":"00:50","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.35","rise":"-3.79%","time":"00:55","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.32","rise":"-3.91%","time":"01:00","volumn":"119.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.30","rise":"-3.97%","time":"01:05","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.29","rise":"-4.03%","time":"01:10","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.30","rise":"-3.99%","time":"01:15","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.29","rise":"-4.03%","time":"01:20","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.30","rise":"-3.99%","time":"01:25","volumn":"59.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.29","rise":"-4.03%","time":"01:30","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.30","rise":"-3.99%","time":"01:35","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.29","rise":"-4.03%","time":"01:40","volumn":"41.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.30","rise":"-3.99%","time":"01:45","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.29","rise":"-4.03%","time":"01:50","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.29","rise":"-4.03%","time":"01:55","volumn":"41.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.30","rise":"-4.01%","time":"02:00","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.28","rise":"-4.07%","time":"02:05","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.29","rise":"-4.05%","time":"02:10","volumn":"65.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.29","rise":"-4.05%","time":"02:15","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.28","rise":"-4.07%","time":"02:20","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.25","rise":"-4.19%","time":"02:25","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.27","rise":"-4.11%","time":"02:30","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.26","rise":"-4.15%","time":"02:35","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.32","rise":"-3.91%","time":"02:40","volumn":"79.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.30","rise":"-3.97%","time":"02:45","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.29","rise":"-4.05%","time":"02:50","volumn":"56.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.23","rise":"-4.27%","time":"02:55","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.26","rise":"-4.15%","time":"03:00","volumn":"42.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.23","rise":"-4.27%","time":"03:05","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.18","rise":"-4.46%","time":"03:10","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.14","rise":"-4.62%","time":"03:15","volumn":"60.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.18","rise":"-4.46%","time":"03:20","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.21","rise":"-4.33%","time":"03:25","volumn":"126.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.26","rise":"-4.15%","time":"03:30","volumn":"45.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.25","rise":"-4.17%","time":"03:35","volumn":"45.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.22","rise":"-4.31%","time":"03:40","volumn":"112.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.23","rise":"-4.29%","time":"03:45","volumn":"90.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.16","rise":"-4.56%","time":"03:50","volumn":"206.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.20","rise":"-4.39%","time":"03:55","volumn":"453.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.13","rise":"-4.66%","time":"04:00","volumn":"1762.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.36","rise":"-3.75%","time":"21:35","volumn":"134.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.34","rise":"-3.83%","time":"21:40","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.32","rise":"-3.91%","time":"21:45","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.24","rise":"-4.23%","time":"21:50","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.27","rise":"-4.13%","time":"21:55","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.23","rise":"-4.25%","time":"22:00","volumn":"42.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.30","rise":"-4.01%","time":"22:05","volumn":"77.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.32","rise":"-3.91%","time":"22:10","volumn":"49.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.34","rise":"-3.83%","time":"22:15","volumn":"70.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.37","rise":"-3.71%","time":"22:20","volumn":"84.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.35","rise":"-3.79%","time":"22:25","volumn":"90.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.34","rise":"-3.85%","time":"22:30","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.27","rise":"-4.11%","time":"22:35","volumn":"69.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.34","rise":"-3.83%","time":"22:40","volumn":"67.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.32","rise":"-3.91%","time":"22:45","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.32","rise":"-3.91%","time":"22:50","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.36","rise":"-3.75%","time":"22:55","volumn":"108.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.36","rise":"-3.77%","time":"23:00","volumn":"64.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.36","rise":"-3.75%","time":"23:05","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.39","rise":"-3.63%","time":"23:10","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.41","rise":"-3.54%","time":"23:15","volumn":"98.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.38","rise":"-3.67%","time":"23:20","volumn":"77.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.33","rise":"-3.87%","time":"23:25","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.31","rise":"-3.95%","time":"23:30","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.53","rise":"-3.08%","time":"23:35","volumn":"512.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.66","rise":"-2.57%","time":"23:40","volumn":"147.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.70","rise":"-2.41%","time":"23:45","volumn":"206.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.82","rise":"-1.94%","time":"23:50","volumn":"181.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.88","rise":"-1.72%","time":"23:55","volumn":"181.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.86","rise":"-1.76%","time":"00:00","volumn":"43.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.87","rise":"-1.74%","time":"00:05","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.91","rise":"-1.58%","time":"00:10","volumn":"70.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.96","rise":"-1.38%","time":"00:15","volumn":"56.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.04","rise":"-1.06%","time":"00:20","volumn":"156.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.13","rise":"-0.71%","time":"00:25","volumn":"159.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.15","rise":"-0.63%","time":"00:30","volumn":"61.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.22","rise":"-0.36%","time":"00:35","volumn":"304.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.24","rise":"-0.28%","time":"00:40","volumn":"162.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.06","rise":"-0.99%","time":"00:45","volumn":"135.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.06","rise":"-0.99%","time":"00:50","volumn":"69.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.08","rise":"-0.91%","time":"00:55","volumn":"101.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.09","rise":"-0.85%","time":"01:00","volumn":"103.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.10","rise":"-0.83%","time":"01:05","volumn":"63.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.14","rise":"-0.67%","time":"01:10","volumn":"146.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.06","rise":"-0.99%","time":"01:15","volumn":"121.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.00","rise":"-1.22%","time":"01:20","volumn":"72.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.03","rise":"-1.11%","time":"01:25","volumn":"97.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.09","rise":"-0.89%","time":"01:30","volumn":"126.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.09","rise":"-0.89%","time":"01:35","volumn":"65.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.10","rise":"-0.83%","time":"01:40","volumn":"89.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.07","rise":"-0.95%","time":"01:45","volumn":"92.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-1.19%","time":"01:50","volumn":"86.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.06","rise":"-0.99%","time":"01:55","volumn":"58.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.07","rise":"-0.95%","time":"02:00","volumn":"221.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.07","rise":"-0.97%","time":"02:05","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.08","rise":"-0.91%","time":"02:10","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.05","rise":"-1.03%","time":"02:15","volumn":"290.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.08","rise":"-0.91%","time":"02:20","volumn":"131.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.04","rise":"-1.07%","time":"02:25","volumn":"91.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.97","rise":"-1.34%","time":"02:30","volumn":"104.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.84","rise":"-1.86%","time":"02:35","volumn":"165.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.97","rise":"-1.34%","time":"02:40","volumn":"162.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.96","rise":"-1.36%","time":"02:45","volumn":"222.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.97","rise":"-1.34%","time":"02:50","volumn":"122.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.95","rise":"-1.42%","time":"02:55","volumn":"144.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.98","rise":"-1.28%","time":"03:00","volumn":"109.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.96","rise":"-1.38%","time":"03:05","volumn":"173.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.05","rise":"-1.05%","time":"03:10","volumn":"128.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.05","rise":"-1.03%","time":"03:15","volumn":"66.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.93","rise":"-1.50%","time":"03:20","volumn":"338.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.88","rise":"-1.70%","time":"03:25","volumn":"100.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.83","rise":"-1.90%","time":"03:30","volumn":"141.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.84","rise":"-1.85%","time":"03:35","volumn":"259.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.89","rise":"-1.66%","time":"03:40","volumn":"138.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.90","rise":"-1.62%","time":"03:45","volumn":"238.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.92","rise":"-1.54%","time":"03:50","volumn":"466.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.80","rise":"-2.02%","time":"03:55","volumn":"747.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.75","rise":"-2.21%","time":"04:00","volumn":"3571.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"30.36\u4ebf","maxPrice":"24.97","minPrice":"24.33","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["28.85","27.67","26.49","25.31","24.13"]},"cyrate":{"o":["-1.59%","-5.29%","-8.98%","-12.67%","-16.36%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.85","rise":"0","time":"02\/28","volumn":"6.13\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.39","rise":"-1.59%","time":"02\/29","volumn":"2.91\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.25","rise":"-2.08%","time":"03\/01","volumn":"2.19\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.27","rise":"-5.48%","time":"03\/04","volumn":"2.13\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.50","rise":"-8.15%","time":"03\/05","volumn":"1.90\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"26.28","rise":"-8.91%","time":"03\/06","volumn":"1.72\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"26.34","rise":"-8.70%","time":"03\/07","volumn":"1.97\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"26.97","rise":"-6.52%","time":"03\/08","volumn":"1.65\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.03","rise":"-9.77%","time":"03\/11","volumn":"9174.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.44","rise":"-8.35%","time":"03\/12","volumn":"1.77\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.21","rise":"-9.15%","time":"03\/13","volumn":"1.27\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.47","rise":"-11.72%","time":"03\/14","volumn":"1.05\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.60","rise":"-11.27%","time":"03\/15","volumn":"1.71\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.78","rise":"-10.64%","time":"03\/18","volumn":"1.26\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"24.95","rise":"-13.52%","time":"03\/19","volumn":"1.41\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.27","rise":"-12.41%","time":"03\/20","volumn":"1.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.32","rise":"-12.24%","time":"03\/21","volumn":"1.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.47","rise":"-15.18%","time":"03\/22","volumn":"9504.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.13","rise":"-16.36%","time":"03\/25","volumn":"6280.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.75","rise":"-14.21%","time":"03\/26","volumn":"1.33\u4e07"}],"points":"20"},"open":"24.92","priceChangeRatio":"-0.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Flywire","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["24.92","24.78","24.63","24.48","24.34"]},"cyrate":{"o":["0.69%","0.10%","-0.48%","-1.07%","-1.66%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.92","rise":"0.69%","time":"21:31","volumn":"83.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.92","rise":"0.69%","time":"21:32","volumn":"83.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.89","rise":"0.57%","time":"21:33","volumn":"87.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.89","rise":"0.57%","time":"21:34","volumn":"89.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.89","rise":"0.57%","time":"21:35","volumn":"89.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.89","rise":"0.57%","time":"21:36","volumn":"90.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.85","rise":"0.40%","time":"21:37","volumn":"91.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.88","rise":"0.53%","time":"21:38","volumn":"105.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.86","rise":"0.44%","time":"21:39","volumn":"155.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.88","rise":"0.53%","time":"21:40","volumn":"164.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.77","rise":"0.10%","time":"21:41","volumn":"172.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.77","rise":"0.10%","time":"21:42","volumn":"172.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.70","rise":"-0.18%","time":"21:43","volumn":"175.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.71","rise":"-0.16%","time":"21:44","volumn":"183.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.77","rise":"0.08%","time":"21:45","volumn":"237.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.79","rise":"0.16%","time":"21:46","volumn":"285.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.79","rise":"0.16%","time":"21:47","volumn":"285.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.84","rise":"0.34%","time":"21:48","volumn":"294.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.84","rise":"0.34%","time":"21:49","volumn":"294.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.84","rise":"0.34%","time":"21:50","volumn":"296.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.84","rise":"0.34%","time":"21:51","volumn":"299.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.86","rise":"0.42%","time":"21:52","volumn":"317.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.84","rise":"0.34%","time":"21:53","volumn":"318.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.84","rise":"0.34%","time":"21:54","volumn":"323.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.83","rise":"0.32%","time":"21:55","volumn":"388.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.86","rise":"0.44%","time":"21:56","volumn":"395.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.87","rise":"0.48%","time":"21:57","volumn":"412.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.87","rise":"0.48%","time":"21:58","volumn":"412.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.87","rise":"0.48%","time":"21:59","volumn":"439.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.89","rise":"0.55%","time":"22:00","volumn":"445.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.80","rise":"0.22%","time":"22:01","volumn":"780.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.80","rise":"0.20%","time":"22:02","volumn":"849.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.73","rise":"-0.06%","time":"22:03","volumn":"891.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.66","rise":"-0.36%","time":"22:04","volumn":"899.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.59","rise":"-0.65%","time":"22:05","volumn":"905.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.57","rise":"-0.73%","time":"22:06","volumn":"907.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.56","rise":"-0.77%","time":"22:07","volumn":"910.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"22:08","volumn":"921.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.55","rise":"-0.81%","time":"22:09","volumn":"935.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.55","rise":"-0.83%","time":"22:10","volumn":"956.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.56","rise":"-0.77%","time":"22:11","volumn":"998.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.54","rise":"-0.85%","time":"22:12","volumn":"1007.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.49","rise":"-1.05%","time":"22:13","volumn":"1022.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.44","rise":"-1.25%","time":"22:14","volumn":"1030.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"22:15","volumn":"1080.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.53","rise":"-0.89%","time":"22:16","volumn":"1091.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.53","rise":"-0.89%","time":"22:17","volumn":"1096.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.52","rise":"-0.93%","time":"22:18","volumn":"1157.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.55","rise":"-0.81%","time":"22:19","volumn":"1182.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.55","rise":"-0.79%","time":"22:20","volumn":"1192.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.55","rise":"-0.79%","time":"22:21","volumn":"1198.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.56","rise":"-0.77%","time":"22:22","volumn":"1213.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.48","rise":"-1.07%","time":"22:23","volumn":"1220.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.52","rise":"-0.93%","time":"22:24","volumn":"1236.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.52","rise":"-0.93%","time":"22:25","volumn":"1250.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.52","rise":"-0.93%","time":"22:26","volumn":"1254.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.52","rise":"-0.91%","time":"22:27","volumn":"1257.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.52","rise":"-0.91%","time":"22:28","volumn":"1257.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.49","rise":"-1.05%","time":"22:29","volumn":"1266.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.38","rise":"-1.49%","time":"22:30","volumn":"1281.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"22:31","volumn":"1325.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.48","rise":"-1.09%","time":"22:32","volumn":"1329.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.44","rise":"-1.25%","time":"22:33","volumn":"1337.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"22:34","volumn":"1353.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"22:35","volumn":"1355.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.53","rise":"-0.89%","time":"22:36","volumn":"1358.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.57","rise":"-0.73%","time":"22:37","volumn":"1361.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.57","rise":"-0.73%","time":"22:38","volumn":"1362.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.55","rise":"-0.81%","time":"22:39","volumn":"1377.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.57","rise":"-0.73%","time":"22:40","volumn":"1378.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.57","rise":"-0.73%","time":"22:41","volumn":"1385.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.57","rise":"-0.73%","time":"22:42","volumn":"1386.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.57","rise":"-0.75%","time":"22:43","volumn":"1440.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.57","rise":"-0.73%","time":"22:44","volumn":"1448.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.59","rise":"-0.65%","time":"22:45","volumn":"1471.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.60","rise":"-0.61%","time":"22:46","volumn":"1483.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.57","rise":"-0.73%","time":"22:47","volumn":"1504.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.56","rise":"-0.77%","time":"22:48","volumn":"1526.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"22:49","volumn":"1532.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"22:50","volumn":"1546.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"22:51","volumn":"1558.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.54","rise":"-0.85%","time":"22:52","volumn":"1579.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.51","rise":"-0.97%","time":"22:53","volumn":"1592.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.52","rise":"-0.95%","time":"22:54","volumn":"1593.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"22:55","volumn":"1606.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"22:56","volumn":"1608.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.56","rise":"-0.77%","time":"22:57","volumn":"1635.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.55","rise":"-0.79%","time":"22:58","volumn":"1686.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.55","rise":"-0.79%","time":"22:59","volumn":"1686.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.51","rise":"-0.97%","time":"23:00","volumn":"1705.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.51","rise":"-0.97%","time":"23:01","volumn":"1705.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.48","rise":"-1.09%","time":"23:02","volumn":"1708.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.45","rise":"-1.23%","time":"23:03","volumn":"1729.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.45","rise":"-1.23%","time":"23:04","volumn":"1732.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.47","rise":"-1.13%","time":"23:05","volumn":"1778.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.47","rise":"-1.13%","time":"23:06","volumn":"1785.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.44","rise":"-1.25%","time":"23:07","volumn":"1810.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.42","rise":"-1.33%","time":"23:08","volumn":"1839.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.40","rise":"-1.41%","time":"23:09","volumn":"1855.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.40","rise":"-1.41%","time":"23:10","volumn":"1859.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.36","rise":"-1.58%","time":"23:11","volumn":"1866.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.36","rise":"-1.58%","time":"23:12","volumn":"1867.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.34","rise":"-1.66%","time":"23:13","volumn":"1894.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.36","rise":"-1.56%","time":"23:14","volumn":"1981.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.36","rise":"-1.56%","time":"23:15","volumn":"1982.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.37","rise":"-1.54%","time":"23:16","volumn":"2002.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.38","rise":"-1.49%","time":"23:17","volumn":"2022.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.45","rise":"-1.21%","time":"23:18","volumn":"2036.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.46","rise":"-1.17%","time":"23:19","volumn":"2045.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.44","rise":"-1.25%","time":"23:20","volumn":"2082.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.43","rise":"-1.29%","time":"23:21","volumn":"2085.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.42","rise":"-1.33%","time":"23:22","volumn":"2106.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.41","rise":"-1.35%","time":"23:23","volumn":"2109.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.41","rise":"-1.37%","time":"23:24","volumn":"2112.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.41","rise":"-1.39%","time":"23:25","volumn":"2151.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.40","rise":"-1.41%","time":"23:26","volumn":"2157.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.41","rise":"-1.37%","time":"23:27","volumn":"2190.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.44","rise":"-1.26%","time":"23:28","volumn":"2197.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.42","rise":"-1.33%","time":"23:29","volumn":"2208.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.38","rise":"-1.49%","time":"23:30","volumn":"2212.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.37","rise":"-1.54%","time":"23:31","volumn":"2219.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.45","rise":"-1.21%","time":"23:32","volumn":"2302.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.49","rise":"-1.05%","time":"23:33","volumn":"2339.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.51","rise":"-0.97%","time":"23:34","volumn":"2371.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"23:35","volumn":"2416.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"23:36","volumn":"2424.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"23:37","volumn":"2431.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.51","rise":"-0.97%","time":"23:38","volumn":"2438.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.52","rise":"-0.93%","time":"23:39","volumn":"2460.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.52","rise":"-0.93%","time":"23:40","volumn":"2460.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"23:41","volumn":"2548.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"23:42","volumn":"2560.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"23:43","volumn":"2582.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.52","rise":"-0.93%","time":"23:44","volumn":"2607.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.54","rise":"-0.85%","time":"23:45","volumn":"2612.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.55","rise":"-0.81%","time":"23:46","volumn":"2622.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"23:47","volumn":"2659.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"23:48","volumn":"2661.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.52","rise":"-0.93%","time":"23:49","volumn":"2678.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.52","rise":"-0.93%","time":"23:50","volumn":"2679.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.52","rise":"-0.93%","time":"23:51","volumn":"2682.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.52","rise":"-0.93%","time":"23:52","volumn":"2683.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"23:53","volumn":"2705.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"23:54","volumn":"2706.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.53","rise":"-0.89%","time":"23:55","volumn":"2733.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.53","rise":"-0.89%","time":"23:56","volumn":"2734.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.53","rise":"-0.89%","time":"23:57","volumn":"2756.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.52","rise":"-0.93%","time":"23:58","volumn":"2762.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.50","rise":"-1.01%","time":"23:59","volumn":"2775.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.50","rise":"-1.01%","time":"00:00","volumn":"2777.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.51","rise":"-0.97%","time":"00:01","volumn":"2799.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.50","rise":"-1.01%","time":"00:02","volumn":"2802.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.50","rise":"-1.01%","time":"00:03","volumn":"2806.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.95%","time":"00:04","volumn":"2808.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.95%","time":"00:05","volumn":"2816.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.93%","time":"00:06","volumn":"2818.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.92%","time":"00:07","volumn":"2835.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.93%","time":"00:08","volumn":"2843.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.93%","time":"00:09","volumn":"2846.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.50","rise":"-1.01%","time":"00:10","volumn":"2853.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.50","rise":"-1.01%","time":"00:11","volumn":"2853.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.48","rise":"-1.09%","time":"00:12","volumn":"2874.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.49","rise":"-1.05%","time":"00:13","volumn":"2878.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.48","rise":"-1.09%","time":"00:14","volumn":"2889.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.46","rise":"-1.17%","time":"00:15","volumn":"2892.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.46","rise":"-1.17%","time":"00:16","volumn":"2894.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.44","rise":"-1.25%","time":"00:17","volumn":"2896.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.45","rise":"-1.23%","time":"00:18","volumn":"2905.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.49","rise":"-1.05%","time":"00:19","volumn":"2969.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.50","rise":"-1.01%","time":"00:20","volumn":"2977.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.51","rise":"-0.97%","time":"00:21","volumn":"2981.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.93%","time":"00:22","volumn":"2999.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.93%","time":"00:23","volumn":"3003.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.53","rise":"-0.89%","time":"00:24","volumn":"3007.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.53","rise":"-0.89%","time":"00:25","volumn":"3014.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.93%","time":"00:26","volumn":"3029.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.93%","time":"00:27","volumn":"3031.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.55","rise":"-0.81%","time":"00:28","volumn":"3082.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.58","rise":"-0.69%","time":"00:29","volumn":"3084.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.60","rise":"-0.61%","time":"00:30","volumn":"3102.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.60","rise":"-0.61%","time":"00:31","volumn":"3113.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.61","rise":"-0.57%","time":"00:32","volumn":"3116.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.60","rise":"-0.61%","time":"00:33","volumn":"3137.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.60","rise":"-0.61%","time":"00:34","volumn":"3143.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.61","rise":"-0.57%","time":"00:35","volumn":"3144.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.63","rise":"-0.48%","time":"00:36","volumn":"3155.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.60","rise":"-0.61%","time":"00:37","volumn":"3181.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.60","rise":"-0.61%","time":"00:38","volumn":"3182.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.60","rise":"-0.61%","time":"00:39","volumn":"3187.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.60","rise":"-0.61%","time":"00:40","volumn":"3188.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.59","rise":"-0.63%","time":"00:41","volumn":"3195.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.60","rise":"-0.60%","time":"00:42","volumn":"3222.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.68","rise":"-0.28%","time":"00:43","volumn":"3280.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.67","rise":"-0.32%","time":"00:44","volumn":"3286.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.67","rise":"-0.32%","time":"00:45","volumn":"3288.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.68","rise":"-0.30%","time":"00:46","volumn":"3292.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.68","rise":"-0.28%","time":"00:47","volumn":"3343.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.67","rise":"-0.32%","time":"00:48","volumn":"3357.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.63","rise":"-0.48%","time":"00:49","volumn":"3376.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.63","rise":"-0.48%","time":"00:50","volumn":"3377.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.63","rise":"-0.48%","time":"00:51","volumn":"3381.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.65","rise":"-0.40%","time":"00:52","volumn":"3435.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.65","rise":"-0.40%","time":"00:53","volumn":"3441.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.62","rise":"-0.53%","time":"00:54","volumn":"3490.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.61","rise":"-0.57%","time":"00:55","volumn":"3502.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.61","rise":"-0.57%","time":"00:56","volumn":"3502.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.61","rise":"-0.57%","time":"00:57","volumn":"3511.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.61","rise":"-0.57%","time":"00:58","volumn":"3523.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.61","rise":"-0.57%","time":"00:59","volumn":"3590.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.62","rise":"-0.53%","time":"01:00","volumn":"3594.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.61","rise":"-0.57%","time":"01:01","volumn":"3598.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.59","rise":"-0.65%","time":"01:02","volumn":"3632.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.60","rise":"-0.61%","time":"01:03","volumn":"3633.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.61","rise":"-0.57%","time":"01:04","volumn":"3641.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.58","rise":"-0.69%","time":"01:05","volumn":"3655.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.57","rise":"-0.75%","time":"01:06","volumn":"3667.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.56","rise":"-0.77%","time":"01:07","volumn":"3677.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.57","rise":"-0.75%","time":"01:08","volumn":"3683.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.56","rise":"-0.77%","time":"01:09","volumn":"3736.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.56","rise":"-0.77%","time":"01:10","volumn":"3736.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.56","rise":"-0.77%","time":"01:11","volumn":"3738.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.51","rise":"-0.97%","time":"01:12","volumn":"3765.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.51","rise":"-0.97%","time":"01:13","volumn":"3772.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.54","rise":"-0.85%","time":"01:14","volumn":"3808.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.54","rise":"-0.85%","time":"01:15","volumn":"3808.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.54","rise":"-0.85%","time":"01:16","volumn":"3809.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.54","rise":"-0.85%","time":"01:17","volumn":"3846.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.93%","time":"01:18","volumn":"3872.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.93%","time":"01:19","volumn":"3879.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.93%","time":"01:20","volumn":"3890.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.93%","time":"01:21","volumn":"3891.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.51","rise":"-0.97%","time":"01:22","volumn":"3900.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.51","rise":"-0.97%","time":"01:23","volumn":"3909.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.51","rise":"-0.97%","time":"01:24","volumn":"3926.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.51","rise":"-0.97%","time":"01:25","volumn":"3926.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.51","rise":"-0.97%","time":"01:26","volumn":"3926.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.51","rise":"-0.97%","time":"01:27","volumn":"3928.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.51","rise":"-0.97%","time":"01:28","volumn":"3930.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.93%","time":"01:29","volumn":"3934.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.53","rise":"-0.89%","time":"01:30","volumn":"3997.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.95%","time":"01:31","volumn":"4015.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.95%","time":"01:32","volumn":"4030.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.95%","time":"01:33","volumn":"4030.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.95%","time":"01:34","volumn":"4031.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.95%","time":"01:35","volumn":"4041.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.95%","time":"01:36","volumn":"4043.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.93%","time":"01:37","volumn":"4052.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.91%","time":"01:38","volumn":"4064.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.95%","time":"01:39","volumn":"4147.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.51","rise":"-0.97%","time":"01:40","volumn":"4152.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.51","rise":"-0.97%","time":"01:41","volumn":"4157.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.51","rise":"-0.97%","time":"01:42","volumn":"4157.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.51","rise":"-0.97%","time":"01:43","volumn":"4157.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.51","rise":"-0.97%","time":"01:44","volumn":"4157.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.46","rise":"-1.17%","time":"01:45","volumn":"4163.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.46","rise":"-1.17%","time":"01:46","volumn":"4181.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.46","rise":"-1.15%","time":"01:47","volumn":"4192.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.46","rise":"-1.15%","time":"01:48","volumn":"4197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.46","rise":"-1.15%","time":"01:49","volumn":"4201.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.46","rise":"-1.15%","time":"01:50","volumn":"4208.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.46","rise":"-1.15%","time":"01:51","volumn":"4215.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.52","rise":"-0.93%","time":"01:52","volumn":"4293.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.59","rise":"-0.65%","time":"01:53","volumn":"4310.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.56","rise":"-0.77%","time":"01:54","volumn":"4338.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.56","rise":"-0.77%","time":"01:55","volumn":"4338.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.56","rise":"-0.77%","time":"01:56","volumn":"4345.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.58","rise":"-0.69%","time":"01:57","volumn":"4429.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.58","rise":"-0.69%","time":"01:58","volumn":"4429.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.61","rise":"-0.59%","time":"01:59","volumn":"4527.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.60","rise":"-0.61%","time":"02:00","volumn":"4528.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.57","rise":"-0.73%","time":"02:01","volumn":"4569.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.58","rise":"-0.69%","time":"02:02","volumn":"4572.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.57","rise":"-0.73%","time":"02:03","volumn":"4584.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.58","rise":"-0.69%","time":"02:04","volumn":"4607.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.58","rise":"-0.69%","time":"02:05","volumn":"4611.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.60","rise":"-0.61%","time":"02:06","volumn":"4674.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.62","rise":"-0.53%","time":"02:07","volumn":"4679.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.64","rise":"-0.44%","time":"02:08","volumn":"4707.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.66","rise":"-0.36%","time":"02:09","volumn":"4724.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.68","rise":"-0.28%","time":"02:10","volumn":"4788.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.67","rise":"-0.32%","time":"02:11","volumn":"4794.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.69","rise":"-0.24%","time":"02:12","volumn":"4818.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.68","rise":"-0.26%","time":"02:13","volumn":"4822.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.68","rise":"-0.26%","time":"02:14","volumn":"4826.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.67","rise":"-0.33%","time":"02:15","volumn":"4853.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.67","rise":"-0.32%","time":"02:16","volumn":"4870.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.66","rise":"-0.36%","time":"02:17","volumn":"4874.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.66","rise":"-0.36%","time":"02:18","volumn":"4876.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.66","rise":"-0.36%","time":"02:19","volumn":"4876.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.67","rise":"-0.32%","time":"02:20","volumn":"4885.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.67","rise":"-0.32%","time":"02:21","volumn":"4901.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.68","rise":"-0.28%","time":"02:22","volumn":"4946.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.71","rise":"-0.16%","time":"02:23","volumn":"4980.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.73","rise":"-0.08%","time":"02:24","volumn":"5008.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.73","rise":"-0.08%","time":"02:25","volumn":"5013.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.73","rise":"-0.06%","time":"02:26","volumn":"5039.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.72","rise":"-0.12%","time":"02:27","volumn":"5067.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.73","rise":"-0.08%","time":"02:28","volumn":"5091.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.73","rise":"-0.08%","time":"02:29","volumn":"5094.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.73","rise":"-0.08%","time":"02:30","volumn":"5094.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.72","rise":"-0.12%","time":"02:31","volumn":"5126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.72","rise":"-0.12%","time":"02:32","volumn":"5132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.72","rise":"-0.12%","time":"02:33","volumn":"5134.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.69","rise":"-0.24%","time":"02:34","volumn":"5154.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.69","rise":"-0.24%","time":"02:35","volumn":"5158.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.70","rise":"-0.22%","time":"02:36","volumn":"5173.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.70","rise":"-0.22%","time":"02:37","volumn":"5175.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.69","rise":"-0.24%","time":"02:38","volumn":"5189.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.68","rise":"-0.26%","time":"02:39","volumn":"5204.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.68","rise":"-0.26%","time":"02:40","volumn":"5210.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.69","rise":"-0.24%","time":"02:41","volumn":"5239.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.69","rise":"-0.24%","time":"02:42","volumn":"5282.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.69","rise":"-0.24%","time":"02:43","volumn":"5288.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.69","rise":"-0.25%","time":"02:44","volumn":"5291.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.70","rise":"-0.22%","time":"02:45","volumn":"5319.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.71","rise":"-0.16%","time":"02:46","volumn":"5324.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.70","rise":"-0.18%","time":"02:47","volumn":"5335.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.71","rise":"-0.16%","time":"02:48","volumn":"5350.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.70","rise":"-0.18%","time":"02:49","volumn":"5391.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.75","rise":"0.00%","time":"02:50","volumn":"5508.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.76","rise":"0.04%","time":"02:51","volumn":"5512.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.76","rise":"0.02%","time":"02:52","volumn":"5528.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.77","rise":"0.08%","time":"02:53","volumn":"5539.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.77","rise":"0.08%","time":"02:54","volumn":"5575.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.75","rise":"0.00%","time":"02:55","volumn":"5595.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.80","rise":"0.20%","time":"02:56","volumn":"5642.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.79","rise":"0.16%","time":"02:57","volumn":"5656.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.79","rise":"0.16%","time":"02:58","volumn":"5657.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.79","rise":"0.14%","time":"02:59","volumn":"5699.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.78","rise":"0.12%","time":"03:00","volumn":"5713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.78","rise":"0.12%","time":"03:01","volumn":"5716.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.73","rise":"-0.08%","time":"03:02","volumn":"5789.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.79","rise":"0.16%","time":"03:03","volumn":"5940.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.79","rise":"0.16%","time":"03:04","volumn":"5940.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.81","rise":"0.24%","time":"03:05","volumn":"6141.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.80","rise":"0.20%","time":"03:06","volumn":"6144.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.80","rise":"0.20%","time":"03:07","volumn":"6151.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.80","rise":"0.20%","time":"03:08","volumn":"6159.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.80","rise":"0.22%","time":"03:09","volumn":"6173.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.81","rise":"0.24%","time":"03:10","volumn":"6201.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.82","rise":"0.28%","time":"03:11","volumn":"6228.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.81","rise":"0.24%","time":"03:12","volumn":"6249.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.80","rise":"0.22%","time":"03:13","volumn":"6256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.80","rise":"0.20%","time":"03:14","volumn":"6267.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.83","rise":"0.32%","time":"03:15","volumn":"6325.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.84","rise":"0.34%","time":"03:16","volumn":"6329.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.82","rise":"0.28%","time":"03:17","volumn":"6359.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.82","rise":"0.28%","time":"03:18","volumn":"6360.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.82","rise":"0.26%","time":"03:19","volumn":"6370.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.82","rise":"0.26%","time":"03:20","volumn":"6381.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.82","rise":"0.30%","time":"03:21","volumn":"6429.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.84","rise":"0.36%","time":"03:22","volumn":"6474.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.84","rise":"0.34%","time":"03:23","volumn":"6480.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.84","rise":"0.36%","time":"03:24","volumn":"6487.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.84","rise":"0.36%","time":"03:25","volumn":"6515.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.82","rise":"0.28%","time":"03:26","volumn":"6552.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.82","rise":"0.28%","time":"03:27","volumn":"6561.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.82","rise":"0.30%","time":"03:28","volumn":"6571.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.82","rise":"0.28%","time":"03:29","volumn":"6629.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.82","rise":"0.28%","time":"03:30","volumn":"6646.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.82","rise":"0.30%","time":"03:31","volumn":"6661.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.80","rise":"0.18%","time":"03:32","volumn":"6688.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.82","rise":"0.30%","time":"03:33","volumn":"6748.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.82","rise":"0.28%","time":"03:34","volumn":"6754.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.80","rise":"0.22%","time":"03:35","volumn":"6815.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.80","rise":"0.22%","time":"03:36","volumn":"6908.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.80","rise":"0.22%","time":"03:37","volumn":"7095.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.74","rise":"-0.03%","time":"03:38","volumn":"7181.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.73","rise":"-0.08%","time":"03:39","volumn":"7195.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.74","rise":"-0.04%","time":"03:40","volumn":"7211.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.72","rise":"-0.12%","time":"03:41","volumn":"7230.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.70","rise":"-0.20%","time":"03:42","volumn":"7248.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.70","rise":"-0.22%","time":"03:43","volumn":"7276.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.70","rise":"-0.20%","time":"03:44","volumn":"7311.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.69","rise":"-0.24%","time":"03:45","volumn":"7390.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.67","rise":"-0.32%","time":"03:46","volumn":"7418.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.68","rise":"-0.26%","time":"03:47","volumn":"7457.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.66","rise":"-0.36%","time":"03:48","volumn":"7472.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.68","rise":"-0.28%","time":"03:49","volumn":"7529.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.67","rise":"-0.32%","time":"03:50","volumn":"7550.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.68","rise":"-0.30%","time":"03:51","volumn":"7619.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.75","rise":"0.02%","time":"03:52","volumn":"7760.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.73","rise":"-0.08%","time":"03:53","volumn":"7799.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.73","rise":"-0.10%","time":"03:54","volumn":"7820.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.74","rise":"-0.04%","time":"03:55","volumn":"7966.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.71","rise":"-0.14%","time":"03:56","volumn":"8046.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.68","rise":"-0.28%","time":"03:57","volumn":"8202.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.69","rise":"-0.24%","time":"03:58","volumn":"8346.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.70","rise":"-0.22%","time":"03:59","volumn":"8536.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.72","rise":"-0.12%","time":"04:00","volumn":"1.05\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Flywire[FLYW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_FLYW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/FLYW.html?from=360search","volume":"105.16\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["35.05","31.18","27.32","23.45","19.59"]},"cyrate":{"o":["16.72%","3.85%","-9.02%","-21.89%","-34.77%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"30.03","rise":"0","time":"04\/13","volumn":"1.07\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"28.95","rise":"-3.60%","time":"04\/14","volumn":"5618.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"29.14","rise":"-2.96%","time":"04\/17","volumn":"3563.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"29.02","rise":"-3.36%","time":"04\/18","volumn":"3316.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"29.23","rise":"-2.66%","time":"04\/19","volumn":"6283.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"29.39","rise":"-2.13%","time":"04\/20","volumn":"5472.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"29.77","rise":"-0.87%","time":"04\/21","volumn":"6196.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"29.36","rise":"-2.23%","time":"04\/24","volumn":"5748.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"28.04","rise":"-6.63%","time":"04\/25","volumn":"4796.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"28.27","rise":"-5.86%","time":"04\/26","volumn":"6998.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"28.53","rise":"-5.00%","time":"04\/27","volumn":"4962.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"29.17","rise":"-2.86%","time":"04\/28","volumn":"6682.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"28.40","rise":"-5.43%","time":"05\/01","volumn":"5531.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"27.57","rise":"-8.19%","time":"05\/02","volumn":"4790.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"28.49","rise":"-5.13%","time":"05\/03","volumn":"4033.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"28.23","rise":"-5.99%","time":"05\/04","volumn":"6830.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"28.76","rise":"-4.23%","time":"05\/05","volumn":"7757.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"29.62","rise":"-1.37%","time":"05\/08","volumn":"1.85\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"28.86","rise":"-3.90%","time":"05\/09","volumn":"1.53\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"29.36","rise":"-2.23%","time":"05\/10","volumn":"1.76\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"29.51","rise":"-1.73%","time":"05\/11","volumn":"1.07\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"29.58","rise":"-1.50%","time":"05\/12","volumn":"1.60\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"31.20","rise":"3.90%","time":"05\/15","volumn":"2.11\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"29.45","rise":"-1.93%","time":"05\/16","volumn":"1.70\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"29.69","rise":"-1.13%","time":"05\/17","volumn":"8548.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"31.19","rise":"3.86%","time":"05\/18","volumn":"1.14\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"30.99","rise":"3.20%","time":"05\/19","volumn":"1.25\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"31.29","rise":"4.20%","time":"05\/22","volumn":"9951.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"30.75","rise":"2.40%","time":"05\/23","volumn":"1.10\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"30.36","rise":"1.10%","time":"05\/24","volumn":"1.95\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"29.72","rise":"-1.03%","time":"05\/25","volumn":"1.28\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"29.51","rise":"-1.73%","time":"05\/26","volumn":"1.18\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"29.54","rise":"-1.63%","time":"05\/30","volumn":"7668.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"30.04","rise":"0.03%","time":"05\/31","volumn":"2.11\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"30.66","rise":"2.08%","time":"06\/01","volumn":"1.24\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"31.32","rise":"4.30%","time":"06\/02","volumn":"1.12\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"31.31","rise":"4.26%","time":"06\/05","volumn":"7172.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"31.10","rise":"3.56%","time":"06\/06","volumn":"1.01\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"31.42","rise":"4.63%","time":"06\/07","volumn":"1.37\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"32.14","rise":"7.03%","time":"06\/08","volumn":"1.30\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"31.72","rise":"5.63%","time":"06\/09","volumn":"1.50\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"32.16","rise":"7.09%","time":"06\/12","volumn":"7810.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"32.57","rise":"8.46%","time":"06\/13","volumn":"9995.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"31.86","rise":"6.09%","time":"06\/14","volumn":"2.62\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"31.96","rise":"6.43%","time":"06\/15","volumn":"1.45\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"30.74","rise":"2.36%","time":"06\/16","volumn":"2.92\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"31.97","rise":"6.46%","time":"06\/20","volumn":"2.07\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"32.04","rise":"6.69%","time":"06\/21","volumn":"1.70\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"31.39","rise":"4.53%","time":"06\/22","volumn":"1.13\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"31.26","rise":"4.10%","time":"06\/23","volumn":"6.63\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"30.61","rise":"1.93%","time":"06\/26","volumn":"1.10\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"30.45","rise":"1.40%","time":"06\/27","volumn":"9452.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"30.55","rise":"1.73%","time":"06\/28","volumn":"1.71\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"30.94","rise":"3.03%","time":"06\/29","volumn":"8625.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"31.04","rise":"3.36%","time":"06\/30","volumn":"9440.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"30.91","rise":"2.93%","time":"07\/03","volumn":"4273.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"29.63","rise":"-1.33%","time":"07\/05","volumn":"1.10\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"28.52","rise":"-5.03%","time":"07\/06","volumn":"9140.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.82","rise":"-4.03%","time":"07\/07","volumn":"9931.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"29.57","rise":"-1.53%","time":"07\/10","volumn":"8742.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.43%","time":"07\/11","volumn":"9628.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"30.54","rise":"1.70%","time":"07\/12","volumn":"1.09\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"32.27","rise":"7.46%","time":"07\/13","volumn":"1.07\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"32.73","rise":"8.99%","time":"07\/14","volumn":"1.26\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"33.65","rise":"12.05%","time":"07\/17","volumn":"4.66\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"33.51","rise":"11.59%","time":"07\/18","volumn":"1.07\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"32.49","rise":"8.19%","time":"07\/19","volumn":"1.16\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"31.95","rise":"6.39%","time":"07\/20","volumn":"7515.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"33.04","rise":"10.02%","time":"07\/21","volumn":"1.15\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"33.59","rise":"11.85%","time":"07\/24","volumn":"9992.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"33.85","rise":"12.72%","time":"07\/25","volumn":"2.01\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"33.50","rise":"11.56%","time":"07\/26","volumn":"6856.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"32.07","rise":"6.79%","time":"07\/27","volumn":"9944.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"33.69","rise":"12.19%","time":"07\/28","volumn":"6682.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"34.14","rise":"13.69%","time":"07\/31","volumn":"1.27\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"35.05","rise":"16.72%","time":"08\/01","volumn":"9031.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"33.58","rise":"11.82%","time":"08\/02","volumn":"8743.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"33.29","rise":"10.86%","time":"08\/03","volumn":"7450.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.61","rise":"11.92%","time":"08\/04","volumn":"8738.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"33.41","rise":"11.26%","time":"08\/07","volumn":"5720.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"32.17","rise":"7.13%","time":"08\/08","volumn":"1.35\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.17","rise":"13.79%","time":"08\/09","volumn":"2.59\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"31.19","rise":"3.86%","time":"08\/10","volumn":"5.28\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"30.63","rise":"2.00%","time":"08\/11","volumn":"2.57\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"30.40","rise":"1.23%","time":"08\/14","volumn":"1.33\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"30.35","rise":"1.07%","time":"08\/15","volumn":"1.39\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"31.00","rise":"3.23%","time":"08\/16","volumn":"1.14\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.19","rise":"3.86%","time":"08\/17","volumn":"1.38\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"31.29","rise":"4.20%","time":"08\/18","volumn":"1.24\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"31.50","rise":"4.90%","time":"08\/21","volumn":"8799.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"31.69","rise":"5.53%","time":"08\/22","volumn":"8222.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"31.91","rise":"6.26%","time":"08\/23","volumn":"6404.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.42","rise":"4.63%","time":"08\/24","volumn":"6223.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"31.74","rise":"5.69%","time":"08\/25","volumn":"6451.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"31.75","rise":"5.73%","time":"08\/28","volumn":"7380.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"32.82","rise":"9.29%","time":"08\/29","volumn":"5324.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.75","rise":"12.39%","time":"08\/30","volumn":"7509.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"34.58","rise":"15.15%","time":"08\/31","volumn":"6956.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"34.30","rise":"14.22%","time":"09\/01","volumn":"7422.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"33.60","rise":"11.89%","time":"09\/05","volumn":"6260.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"32.92","rise":"9.62%","time":"09\/06","volumn":"5718.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"32.68","rise":"8.82%","time":"09\/07","volumn":"6479.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"32.14","rise":"7.03%","time":"09\/08","volumn":"7188.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"31.86","rise":"6.09%","time":"09\/11","volumn":"7905.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"31.59","rise":"5.19%","time":"09\/12","volumn":"8108.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"31.74","rise":"5.69%","time":"09\/13","volumn":"6649.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"31.40","rise":"4.56%","time":"09\/14","volumn":"1.13\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"31.39","rise":"4.53%","time":"09\/15","volumn":"2.84\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"31.09","rise":"3.53%","time":"09\/18","volumn":"6391.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"30.66","rise":"2.10%","time":"09\/19","volumn":"7192.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"30.27","rise":"0.80%","time":"09\/20","volumn":"6052.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"30.52","rise":"1.63%","time":"09\/21","volumn":"1.38\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.73","rise":"2.33%","time":"09\/22","volumn":"1.63\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"31.16","rise":"3.76%","time":"09\/25","volumn":"7858.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"31.12","rise":"3.63%","time":"09\/26","volumn":"8516.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"31.48","rise":"4.83%","time":"09\/27","volumn":"1.13\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.08","rise":"6.83%","time":"09\/28","volumn":"5367.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"31.89","rise":"6.19%","time":"09\/29","volumn":"4937.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"31.60","rise":"5.23%","time":"10\/02","volumn":"4949.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"30.11","rise":"0.27%","time":"10\/03","volumn":"8468.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"29.97","rise":"-0.20%","time":"10\/04","volumn":"7787.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"30.01","rise":"-0.07%","time":"10\/05","volumn":"9195.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"30.24","rise":"0.70%","time":"10\/06","volumn":"1.15\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"29.23","rise":"-2.66%","time":"10\/09","volumn":"1.34\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"31.09","rise":"3.55%","time":"10\/10","volumn":"1.58\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"30.54","rise":"1.70%","time":"10\/11","volumn":"1.05\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"28.68","rise":"-4.50%","time":"10\/12","volumn":"8533.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.66","rise":"-7.89%","time":"10\/13","volumn":"1.27\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"28.97","rise":"-3.53%","time":"10\/16","volumn":"7744.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"29.74","rise":"-0.97%","time":"10\/17","volumn":"8328.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"28.45","rise":"-5.26%","time":"10\/18","volumn":"6064.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"28.41","rise":"-5.39%","time":"10\/19","volumn":"5321.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"27.85","rise":"-7.26%","time":"10\/20","volumn":"8469.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.30","rise":"-5.76%","time":"10\/23","volumn":"6367.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.72","rise":"-4.36%","time":"10\/24","volumn":"4672.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"27.00","rise":"-10.09%","time":"10\/25","volumn":"6006.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"26.52","rise":"-11.69%","time":"10\/26","volumn":"1.07\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.38","rise":"-12.15%","time":"10\/27","volumn":"9280.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.12","rise":"-13.02%","time":"10\/30","volumn":"9279.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.89","rise":"-10.46%","time":"10\/31","volumn":"8990.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"27.08","rise":"-9.82%","time":"11\/01","volumn":"6600.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"27.20","rise":"-9.42%","time":"11\/02","volumn":"1.07\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"28.47","rise":"-5.19%","time":"11\/03","volumn":"1.92\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.30","rise":"-9.09%","time":"11\/06","volumn":"1.17\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.68","rise":"-7.83%","time":"11\/07","volumn":"2.04\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.68","rise":"-31.14%","time":"11\/08","volumn":"7.98\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.59","rise":"-34.77%","time":"11\/09","volumn":"6.42\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.89","rise":"-33.77%","time":"11\/10","volumn":"3.62\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"20.62","rise":"-31.34%","time":"11\/13","volumn":"2.10\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"22.50","rise":"-25.07%","time":"11\/14","volumn":"2.33\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"22.54","rise":"-24.94%","time":"11\/15","volumn":"1.73\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.48","rise":"-25.14%","time":"11\/16","volumn":"1.68\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.26","rise":"-25.87%","time":"11\/17","volumn":"1.76\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.33","rise":"-22.31%","time":"11\/20","volumn":"1.25\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.63","rise":"-24.64%","time":"11\/21","volumn":"1.13\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.18","rise":"-22.81%","time":"11\/22","volumn":"1.49\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.23","rise":"-22.64%","time":"11\/24","volumn":"4229.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.03","rise":"-23.31%","time":"11\/27","volumn":"1.07\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.59","rise":"-24.78%","time":"11\/28","volumn":"1.66\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.00","rise":"-23.41%","time":"11\/29","volumn":"1.63\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.30","rise":"-22.41%","time":"11\/30","volumn":"1.40\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.05","rise":"-16.60%","time":"12\/01","volumn":"1.93\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.59","rise":"-21.45%","time":"12\/04","volumn":"1.67\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.93","rise":"-23.64%","time":"12\/05","volumn":"1.75\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.70","rise":"-24.41%","time":"12\/06","volumn":"1.02\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.42","rise":"-25.34%","time":"12\/07","volumn":"3.83\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.81","rise":"-27.37%","time":"12\/08","volumn":"1.70\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.94","rise":"-26.94%","time":"12\/11","volumn":"1.07\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.90","rise":"-27.07%","time":"12\/12","volumn":"9267.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.87","rise":"-20.51%","time":"12\/13","volumn":"1.28\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.27","rise":"-22.51%","time":"12\/14","volumn":"2.66\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.35","rise":"-22.24%","time":"12\/15","volumn":"2.98\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"23.50","rise":"-21.74%","time":"12\/18","volumn":"1.41\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"24.04","rise":"-19.95%","time":"12\/19","volumn":"1.31\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"23.18","rise":"-22.81%","time":"12\/20","volumn":"1.74\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"23.49","rise":"-21.78%","time":"12\/21","volumn":"2.68\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"23.42","rise":"-22.01%","time":"12\/22","volumn":"1.37\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"23.14","rise":"-22.94%","time":"12\/26","volumn":"1.32\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"23.24","rise":"-22.61%","time":"12\/27","volumn":"1.70\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"23.81","rise":"-20.71%","time":"12\/28","volumn":"1.13\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"23.15","rise":"-22.91%","time":"12\/29","volumn":"8783.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.75","rise":"-24.24%","time":"01\/02","volumn":"1.67\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.45","rise":"-28.57%","time":"01\/03","volumn":"1.36\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.51","rise":"-28.37%","time":"01\/04","volumn":"1.43\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.85","rise":"-27.24%","time":"01\/05","volumn":"1.06\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"22.83","rise":"-23.98%","time":"01\/08","volumn":"2.09\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"21.98","rise":"-26.81%","time":"01\/09","volumn":"1.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.48","rise":"-28.47%","time":"01\/10","volumn":"1.41\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.24","rise":"-29.27%","time":"01\/11","volumn":"2.23\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.69","rise":"-31.10%","time":"01\/12","volumn":"1.40\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.30","rise":"-32.40%","time":"01\/16","volumn":"1.50\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.15","rise":"-32.90%","time":"01\/17","volumn":"1.61\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.73","rise":"-34.30%","time":"01\/18","volumn":"2.93\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.78","rise":"-34.13%","time":"01\/19","volumn":"3.55\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.50","rise":"-31.73%","time":"01\/22","volumn":"2.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.13","rise":"-29.64%","time":"01\/23","volumn":"1.51\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.87","rise":"-30.50%","time":"01\/24","volumn":"1.78\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.83","rise":"-30.64%","time":"01\/25","volumn":"8707.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"21.34","rise":"-28.94%","time":"01\/26","volumn":"1.60\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.17","rise":"-26.17%","time":"01\/29","volumn":"1.66\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-27.74%","time":"01\/30","volumn":"1.10\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.37","rise":"-28.84%","time":"01\/31","volumn":"1.25\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.90","rise":"-27.07%","time":"02\/01","volumn":"8709.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.94","rise":"-26.94%","time":"02\/02","volumn":"8534.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.47","rise":"-28.50%","time":"02\/05","volumn":"8270.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"21.88","rise":"-27.14%","time":"02\/06","volumn":"1.09\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"21.70","rise":"-27.74%","time":"02\/07","volumn":"1.20\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.71","rise":"-27.71%","time":"02\/08","volumn":"1.22\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"22.37","rise":"-25.51%","time":"02\/09","volumn":"1.40\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"22.79","rise":"-24.11%","time":"02\/12","volumn":"1.26\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"21.69","rise":"-27.77%","time":"02\/13","volumn":"1.09\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"22.65","rise":"-24.58%","time":"02\/14","volumn":"9062.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"22.87","rise":"-23.84%","time":"02\/15","volumn":"8390.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"22.87","rise":"-23.84%","time":"02\/16","volumn":"1.26\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.77","rise":"-24.18%","time":"02\/20","volumn":"7364.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"22.16","rise":"-26.21%","time":"02\/21","volumn":"1.09\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.00","rise":"-23.41%","time":"02\/22","volumn":"1.95\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.39","rise":"-22.11%","time":"02\/23","volumn":"1.36\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"24.12","rise":"-19.68%","time":"02\/26","volumn":"2.07\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.52","rise":"-18.35%","time":"02\/27","volumn":"2.96\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.85","rise":"-3.93%","time":"02\/28","volumn":"6.13\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.39","rise":"-5.46%","time":"02\/29","volumn":"2.91\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.25","rise":"-5.93%","time":"03\/01","volumn":"2.19\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.27","rise":"-9.19%","time":"03\/04","volumn":"2.13\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.50","rise":"-11.75%","time":"03\/05","volumn":"1.90\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"26.28","rise":"-12.49%","time":"03\/06","volumn":"1.72\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"26.34","rise":"-12.29%","time":"03\/07","volumn":"1.97\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"26.97","rise":"-10.19%","time":"03\/08","volumn":"1.65\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.03","rise":"-13.32%","time":"03\/11","volumn":"9174.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.44","rise":"-11.95%","time":"03\/12","volumn":"1.77\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.21","rise":"-12.72%","time":"03\/13","volumn":"1.27\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.47","rise":"-15.18%","time":"03\/14","volumn":"1.05\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.60","rise":"-14.75%","time":"03\/15","volumn":"1.71\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.78","rise":"-14.15%","time":"03\/18","volumn":"1.26\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"24.95","rise":"-16.92%","time":"03\/19","volumn":"1.41\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.27","rise":"-15.85%","time":"03\/20","volumn":"1.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.32","rise":"-15.68%","time":"03\/21","volumn":"1.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.47","rise":"-18.51%","time":"03\/22","volumn":"9504.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.13","rise":"-19.65%","time":"03\/25","volumn":"6280.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.75","rise":"-17.58%","time":"03\/26","volumn":"1.33\u4e07"}],"points":"240"}}
NIKE科技flywire是干什么用的
- 意见反馈
- 页面反馈