extreme_360翻译
adj.极度的;最大限度的;极大的;最大的;异乎寻常的;极端的;偏激的;不合理的;过度的;末端的;在尽头的;离中心最远的;最遥远的;强硬的;不妥协的;极严厉的;激烈的;猛烈的;大陆性气候(特征)的;
n.极端;完全相反的事物;(级数或比例的)首项,末项;(函数的)最大值,最小值,极值;主项;谓项;
Their views are nonconformist and their political opinions are extreme.
他们的看法与众不同,政治见解也很极端。
extreme是什么意思 extreme的翻译 音标 读音 用法 例句 爱词霸在线...
{"amount":"1662.13\u4e07","changeAmount":"0.12","close":"11.45","currentPrice":"11.57","currenttime":"2024-03-28 04:00:10","e":{"@attributes":{"datetime":"2024-03-28 04:00:10","e1":"11.57","e2":"0.12","e3":"(1.05%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["11.80","11.71","11.62","11.54","11.45"]},"cyrate":{"o":["1.59%","0.84%","0.09%","-0.67%","-1.42%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.62","rise":"0","time":"02:35","volumn":"2767.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.69","rise":"0.60%","time":"02:40","volumn":"160.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.69","rise":"0.65%","time":"02:45","volumn":"185.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.77","rise":"1.29%","time":"02:50","volumn":"329.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.74","rise":"1.12%","time":"02:55","volumn":"229.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.73","rise":"1.03%","time":"03:00","volumn":"143.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.69","rise":"0.65%","time":"03:05","volumn":"138.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.72","rise":"0.95%","time":"03:10","volumn":"113.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.68","rise":"0.56%","time":"03:15","volumn":"115.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.71","rise":"0.77%","time":"03:20","volumn":"104.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.72","rise":"0.95%","time":"03:25","volumn":"204.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.73","rise":"1.03%","time":"03:30","volumn":"112.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.76","rise":"1.21%","time":"03:35","volumn":"418.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.71","rise":"0.77%","time":"03:40","volumn":"281.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.70","rise":"0.69%","time":"03:45","volumn":"245.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.66","rise":"0.39%","time":"03:50","volumn":"303.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.68","rise":"0.52%","time":"03:55","volumn":"495.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.71","rise":"0.82%","time":"04:00","volumn":"3782.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.79","rise":"1.51%","time":"21:35","volumn":"135.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.76","rise":"1.25%","time":"21:40","volumn":"50.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.80","rise":"1.59%","time":"21:45","volumn":"109.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.76","rise":"1.25%","time":"21:50","volumn":"194.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.71","rise":"0.86%","time":"21:55","volumn":"126.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.68","rise":"0.56%","time":"22:00","volumn":"112.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.69","rise":"0.65%","time":"22:05","volumn":"125.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.72","rise":"0.95%","time":"22:10","volumn":"86.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.69","rise":"0.65%","time":"22:15","volumn":"94.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.70","rise":"0.73%","time":"22:20","volumn":"139.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.68","rise":"0.56%","time":"22:25","volumn":"81.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.69","rise":"0.60%","time":"22:30","volumn":"80.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.66","rise":"0.39%","time":"22:35","volumn":"103.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.71","rise":"0.77%","time":"22:40","volumn":"84.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.67","rise":"0.47%","time":"22:45","volumn":"112.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.70","rise":"0.69%","time":"22:50","volumn":"103.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.70","rise":"0.73%","time":"22:55","volumn":"64.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.72","rise":"0.95%","time":"23:00","volumn":"149.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.70","rise":"0.73%","time":"23:05","volumn":"153.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.71","rise":"0.82%","time":"23:10","volumn":"101.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.70","rise":"0.69%","time":"23:15","volumn":"184.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.71","rise":"0.86%","time":"23:20","volumn":"150.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.71","rise":"0.77%","time":"23:25","volumn":"580.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.70","rise":"0.69%","time":"23:30","volumn":"124.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.70","rise":"0.72%","time":"23:35","volumn":"97.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.70","rise":"0.73%","time":"23:40","volumn":"40.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.71","rise":"0.77%","time":"23:45","volumn":"62.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.71","rise":"0.77%","time":"23:50","volumn":"88.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.71","rise":"0.86%","time":"23:55","volumn":"119.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.74","rise":"1.08%","time":"00:00","volumn":"94.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.75","rise":"1.16%","time":"00:05","volumn":"116.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.74","rise":"1.12%","time":"00:10","volumn":"31.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.73","rise":"1.03%","time":"00:15","volumn":"97.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.76","rise":"1.25%","time":"00:20","volumn":"160.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.75","rise":"1.16%","time":"00:25","volumn":"85.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.73","rise":"1.03%","time":"00:30","volumn":"90.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.73","rise":"0.99%","time":"00:35","volumn":"33.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.75","rise":"1.16%","time":"00:40","volumn":"91.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.74","rise":"1.12%","time":"00:45","volumn":"73.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.75","rise":"1.16%","time":"00:50","volumn":"118.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.76","rise":"1.21%","time":"00:55","volumn":"23.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.79","rise":"1.46%","time":"01:00","volumn":"88.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.78","rise":"1.38%","time":"01:05","volumn":"52.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.78","rise":"1.42%","time":"01:10","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.79","rise":"1.49%","time":"01:15","volumn":"154.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.79","rise":"1.46%","time":"01:20","volumn":"51.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.78","rise":"1.42%","time":"01:25","volumn":"99.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.77","rise":"1.29%","time":"01:30","volumn":"58.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.75","rise":"1.16%","time":"01:35","volumn":"56.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.77","rise":"1.29%","time":"01:40","volumn":"62.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.77","rise":"1.29%","time":"01:45","volumn":"41.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.74","rise":"1.12%","time":"01:50","volumn":"70.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.75","rise":"1.16%","time":"01:55","volumn":"42.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.74","rise":"1.10%","time":"02:00","volumn":"41.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.82%","time":"02:05","volumn":"208.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.70","rise":"0.73%","time":"02:10","volumn":"69.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.70","rise":"0.73%","time":"02:15","volumn":"43.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.86%","time":"02:20","volumn":"43.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.86%","time":"02:25","volumn":"28.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.82%","time":"02:30","volumn":"54.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.77%","time":"02:35","volumn":"94.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.70","rise":"0.73%","time":"02:40","volumn":"31.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.77%","time":"02:45","volumn":"114.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.72","rise":"0.91%","time":"02:50","volumn":"110.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.72","rise":"0.90%","time":"02:55","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.72","rise":"0.90%","time":"03:00","volumn":"172.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.86%","time":"03:05","volumn":"42.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.86%","time":"03:10","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.73","rise":"1.00%","time":"03:15","volumn":"74.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.73","rise":"1.03%","time":"03:20","volumn":"212.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.72","rise":"0.90%","time":"03:25","volumn":"65.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.72","rise":"0.90%","time":"03:30","volumn":"66.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.86%","time":"03:35","volumn":"190.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.69","rise":"0.60%","time":"03:40","volumn":"184.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.82%","time":"03:45","volumn":"181.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.77%","time":"03:50","volumn":"191.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"0.30%","time":"03:55","volumn":"673.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"0.30%","time":"04:00","volumn":"7392.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.78","rise":"1.38%","time":"21:35","volumn":"238.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.75","rise":"1.16%","time":"21:40","volumn":"60.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.69","rise":"0.60%","time":"21:45","volumn":"84.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.69","rise":"0.65%","time":"21:50","volumn":"71.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.77%","time":"21:55","volumn":"268.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.76","rise":"1.21%","time":"22:00","volumn":"111.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.73","rise":"0.99%","time":"22:05","volumn":"78.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.86%","time":"22:10","volumn":"54.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.86%","time":"22:15","volumn":"110.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.70","rise":"0.69%","time":"22:20","volumn":"51.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.70","rise":"0.69%","time":"22:25","volumn":"67.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.68","rise":"0.56%","time":"22:30","volumn":"86.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.68","rise":"0.56%","time":"22:35","volumn":"44.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.68","rise":"0.52%","time":"22:40","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"0.30%","time":"22:45","volumn":"181.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.67","rise":"0.47%","time":"22:50","volumn":"44.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"0.30%","time":"22:55","volumn":"56.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.66","rise":"0.43%","time":"23:00","volumn":"72.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.66","rise":"0.43%","time":"23:05","volumn":"69.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.66","rise":"0.39%","time":"23:10","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"0.30%","time":"23:15","volumn":"83.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"0.30%","time":"23:20","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"0.34%","time":"23:25","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"0.34%","time":"23:30","volumn":"72.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"0.30%","time":"23:35","volumn":"88.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.63","rise":"0.17%","time":"23:40","volumn":"85.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.63","rise":"0.17%","time":"23:45","volumn":"149.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.64","rise":"0.22%","time":"23:50","volumn":"39.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.62","rise":"0.09%","time":"23:55","volumn":"80.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.63","rise":"0.17%","time":"00:00","volumn":"104.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.61","rise":"-0.04%","time":"00:05","volumn":"78.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.04%","time":"00:10","volumn":"31.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.04%","time":"00:15","volumn":"18.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.65","rise":"0.30%","time":"00:20","volumn":"141.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.64","rise":"0.22%","time":"00:25","volumn":"84.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.64","rise":"0.26%","time":"00:30","volumn":"15.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.64","rise":"0.26%","time":"00:35","volumn":"39.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.04%","time":"00:40","volumn":"52.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.08%","time":"00:45","volumn":"45.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.00%","time":"00:50","volumn":"61.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"00:55","volumn":"69.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"01:00","volumn":"80.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"01:05","volumn":"49.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"01:10","volumn":"28.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"01:15","volumn":"40.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.64","rise":"0.26%","time":"01:20","volumn":"49.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.63","rise":"0.13%","time":"01:25","volumn":"100.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"01:30","volumn":"28.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.63","rise":"0.17%","time":"01:35","volumn":"65.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.04%","time":"01:40","volumn":"58.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"01:45","volumn":"29.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"01:50","volumn":"35.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"01:55","volumn":"35.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"02:00","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"02:05","volumn":"38.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"02:10","volumn":"49.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"02:15","volumn":"58.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"02:20","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"02:25","volumn":"30.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.64","rise":"0.26%","time":"02:30","volumn":"384.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"02:35","volumn":"449.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"02:40","volumn":"32.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.63","rise":"0.13%","time":"02:45","volumn":"41.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.63","rise":"0.13%","time":"02:50","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"02:55","volumn":"52.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.63","rise":"0.13%","time":"03:00","volumn":"78.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"03:05","volumn":"135.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"03:10","volumn":"61.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"0.09%","time":"03:15","volumn":"71.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.64","rise":"0.22%","time":"03:20","volumn":"81.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.64","rise":"0.21%","time":"03:25","volumn":"77.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.64","rise":"0.26%","time":"03:30","volumn":"277.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.63","rise":"0.13%","time":"03:35","volumn":"107.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.64","rise":"0.22%","time":"03:40","volumn":"126.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.63","rise":"0.17%","time":"03:45","volumn":"90.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.63","rise":"0.17%","time":"03:50","volumn":"326.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.65","rise":"0.34%","time":"03:55","volumn":"441.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.65","rise":"0.30%","time":"04:00","volumn":"3712.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.60","rise":"-0.13%","time":"21:35","volumn":"174.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.60","rise":"-0.13%","time":"21:40","volumn":"91.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.60","rise":"-0.13%","time":"21:45","volumn":"55.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.61","rise":"-0.04%","time":"21:50","volumn":"128.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.61","rise":"-0.04%","time":"21:55","volumn":"45.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.61","rise":"-0.04%","time":"22:00","volumn":"92.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.59","rise":"-0.22%","time":"22:05","volumn":"79.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.59","rise":"-0.26%","time":"22:10","volumn":"324.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.58","rise":"-0.30%","time":"22:15","volumn":"21.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.57","rise":"-0.34%","time":"22:20","volumn":"28.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.59","rise":"-0.26%","time":"22:25","volumn":"124.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.56","rise":"-0.47%","time":"22:30","volumn":"133.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.57","rise":"-0.34%","time":"22:35","volumn":"45.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.59","rise":"-0.26%","time":"22:40","volumn":"58.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.56","rise":"-0.43%","time":"22:45","volumn":"81.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.54","rise":"-0.60%","time":"22:50","volumn":"85.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.53","rise":"-0.73%","time":"22:55","volumn":"55.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.57","rise":"-0.34%","time":"23:00","volumn":"227.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.60","rise":"-0.17%","time":"23:05","volumn":"152.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.57","rise":"-0.39%","time":"23:10","volumn":"88.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.60","rise":"-0.17%","time":"23:15","volumn":"69.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.62","rise":"0.00%","time":"23:20","volumn":"90.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.61","rise":"-0.04%","time":"23:25","volumn":"45.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.60","rise":"-0.17%","time":"23:30","volumn":"73.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.60","rise":"-0.17%","time":"23:35","volumn":"26.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.61","rise":"-0.09%","time":"23:40","volumn":"179.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.61","rise":"-0.09%","time":"23:45","volumn":"121.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.61","rise":"-0.09%","time":"23:50","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.60","rise":"-0.17%","time":"23:55","volumn":"146.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.09%","time":"00:00","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.13%","time":"00:05","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.22%","time":"00:10","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.22%","time":"00:15","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.17%","time":"00:20","volumn":"102.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.13%","time":"00:25","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.22%","time":"00:30","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.26%","time":"00:35","volumn":"73.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.09%","time":"00:40","volumn":"76.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.09%","time":"00:45","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.09%","time":"00:50","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.13%","time":"00:55","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.62","rise":"0.00%","time":"01:00","volumn":"78.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.62","rise":"0.00%","time":"01:05","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.62","rise":"0.00%","time":"01:10","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.00%","time":"01:15","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.62","rise":"0.00%","time":"01:20","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.09%","time":"01:25","volumn":"112.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.09%","time":"01:30","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.09%","time":"01:35","volumn":"122.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.17%","time":"01:40","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.17%","time":"01:45","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.26%","time":"01:50","volumn":"63.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.26%","time":"01:55","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.13%","time":"02:00","volumn":"84.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.17%","time":"02:05","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.17%","time":"02:10","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.22%","time":"02:15","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.17%","time":"02:20","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.26%","time":"02:25","volumn":"70.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.62","rise":"0.00%","time":"02:30","volumn":"92.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.09%","time":"02:35","volumn":"49.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.62","rise":"0.00%","time":"02:40","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.09%","time":"02:45","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.09%","time":"02:50","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.09%","time":"02:55","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.09%","time":"03:00","volumn":"223.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.17%","time":"03:05","volumn":"121.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.26%","time":"03:10","volumn":"117.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.57","rise":"-0.34%","time":"03:15","volumn":"58.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.57","rise":"-0.34%","time":"03:20","volumn":"126.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.56","rise":"-0.43%","time":"03:25","volumn":"220.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.56","rise":"-0.47%","time":"03:30","volumn":"239.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.57","rise":"-0.34%","time":"03:35","volumn":"205.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.57","rise":"-0.39%","time":"03:40","volumn":"247.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.62","rise":"0.08%","time":"03:45","volumn":"563.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.64","rise":"0.22%","time":"03:50","volumn":"156.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.65","rise":"0.34%","time":"03:55","volumn":"599.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.67","rise":"0.47%","time":"04:00","volumn":"4538.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"0.73%","time":"21:35","volumn":"149.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.67","rise":"0.47%","time":"21:40","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.68","rise":"0.56%","time":"21:45","volumn":"63.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"0.65%","time":"21:50","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"0.69%","time":"21:55","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.71","rise":"0.77%","time":"22:00","volumn":"84.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"0.69%","time":"22:05","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.72","rise":"0.95%","time":"22:10","volumn":"119.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.71","rise":"0.77%","time":"22:15","volumn":"312.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.71","rise":"0.86%","time":"22:20","volumn":"73.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"0.60%","time":"22:25","volumn":"78.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.71","rise":"0.82%","time":"22:30","volumn":"350.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"0.69%","time":"22:35","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.71","rise":"0.77%","time":"22:40","volumn":"96.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"0.69%","time":"22:45","volumn":"81.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"0.65%","time":"22:50","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"0.60%","time":"22:55","volumn":"76.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"0.69%","time":"23:00","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.68","rise":"0.56%","time":"23:05","volumn":"62.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.68","rise":"0.56%","time":"23:10","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"0.69%","time":"23:15","volumn":"76.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"0.60%","time":"23:20","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"0.69%","time":"23:25","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"0.69%","time":"23:30","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"0.60%","time":"23:35","volumn":"62.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"0.60%","time":"23:40","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"0.60%","time":"23:45","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"0.60%","time":"23:50","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"0.73%","time":"23:55","volumn":"151.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.66","rise":"0.43%","time":"00:00","volumn":"178.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"0.60%","time":"00:05","volumn":"147.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"0.73%","time":"00:10","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"0.73%","time":"00:15","volumn":"75.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"0.69%","time":"00:20","volumn":"85.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"0.69%","time":"00:25","volumn":"63.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"0.71%","time":"00:30","volumn":"68.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"0.60%","time":"00:35","volumn":"132.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"0.60%","time":"00:40","volumn":"121.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"0.69%","time":"00:45","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"0.73%","time":"00:50","volumn":"146.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"0.69%","time":"00:55","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"0.73%","time":"01:00","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"0.60%","time":"01:05","volumn":"112.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"0.69%","time":"01:10","volumn":"50.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"0.69%","time":"01:15","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"0.73%","time":"01:20","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"0.73%","time":"01:25","volumn":"60.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"0.60%","time":"01:30","volumn":"224.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.68","rise":"0.56%","time":"01:35","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.67","rise":"0.47%","time":"01:40","volumn":"124.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.68","rise":"0.52%","time":"01:45","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.68","rise":"0.56%","time":"01:50","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"0.60%","time":"01:55","volumn":"218.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.68","rise":"0.56%","time":"02:00","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"0.65%","time":"02:05","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"0.65%","time":"02:10","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.68","rise":"0.55%","time":"02:15","volumn":"111.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"0.60%","time":"02:20","volumn":"63.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"0.65%","time":"02:25","volumn":"50.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"0.65%","time":"02:30","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"0.60%","time":"02:35","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.68","rise":"0.52%","time":"02:40","volumn":"70.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.63","rise":"0.17%","time":"02:45","volumn":"307.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.63","rise":"0.12%","time":"02:50","volumn":"75.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.64","rise":"0.26%","time":"02:55","volumn":"120.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.64","rise":"0.22%","time":"03:00","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.60","rise":"-0.13%","time":"03:05","volumn":"187.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.61","rise":"-0.09%","time":"03:10","volumn":"59.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.60","rise":"-0.17%","time":"03:15","volumn":"71.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.59","rise":"-0.26%","time":"03:20","volumn":"96.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.57","rise":"-0.39%","time":"03:25","volumn":"142.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"-0.60%","time":"03:30","volumn":"235.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"-0.65%","time":"03:35","volumn":"180.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"-0.69%","time":"03:40","volumn":"63.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"-0.77%","time":"03:45","volumn":"189.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.52","rise":"-0.86%","time":"03:50","volumn":"119.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.48","rise":"-1.12%","time":"03:55","volumn":"333.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.45","rise":"-1.42%","time":"04:00","volumn":"4391.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"14.89\u4ebf","maxPrice":"11.62","minPrice":"11.44","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["12.66","12.31","11.96","11.61","11.26"]},"cyrate":{"o":["-0.16%","-2.88%","-5.61%","-8.33%","-11.06%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.66","rise":"0","time":"02\/28","volumn":"2.04\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.64","rise":"-0.16%","time":"02\/29","volumn":"2.77\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.46","rise":"-1.58%","time":"03\/01","volumn":"2.36\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.36","rise":"-2.37%","time":"03\/04","volumn":"1.53\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.11","rise":"-4.34%","time":"03\/05","volumn":"1.84\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.03","rise":"-4.98%","time":"03\/06","volumn":"1.79\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.00","rise":"-5.21%","time":"03\/07","volumn":"1.39\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.85","rise":"-6.40%","time":"03\/08","volumn":"2.01\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.91","rise":"-5.92%","time":"03\/11","volumn":"2.25\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.77","rise":"-7.03%","time":"03\/12","volumn":"1.21\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.51","rise":"-9.08%","time":"03\/13","volumn":"1.99\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.37","rise":"-10.19%","time":"03\/14","volumn":"2.56\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.30","rise":"-10.74%","time":"03\/15","volumn":"7.32\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.26","rise":"-11.06%","time":"03\/18","volumn":"1.91\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.59","rise":"-8.45%","time":"03\/19","volumn":"2.12\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.71","rise":"-7.50%","time":"03\/20","volumn":"1.68\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.65","rise":"-7.98%","time":"03\/21","volumn":"1.58\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"-7.98%","time":"03\/22","volumn":"1.07\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.67","rise":"-7.82%","time":"03\/25","volumn":"1.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.45","rise":"-9.56%","time":"03\/26","volumn":"1.13\u4e07"}],"points":"20"},"open":"11.50","priceChangeRatio":"1.05%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6781\u901f\u7f51\u7edc","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.62","11.57","11.53","11.48","11.44"]},"cyrate":{"o":["1.48%","1.08%","0.68%","0.27%","-0.13%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.57","rise":"1.05%","time":"21:31","volumn":"185.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.57","rise":"1.05%","time":"21:32","volumn":"185.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"0.96%","time":"21:33","volumn":"186.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"0.96%","time":"21:34","volumn":"190.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.72%","time":"21:35","volumn":"199.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.57","rise":"1.05%","time":"21:36","volumn":"221.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.57","rise":"1.05%","time":"21:37","volumn":"224.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.57","rise":"1.09%","time":"21:38","volumn":"369.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.59","rise":"1.22%","time":"21:39","volumn":"378.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.59","rise":"1.22%","time":"21:40","volumn":"378.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.57","rise":"1.05%","time":"21:41","volumn":"383.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.79%","time":"21:42","volumn":"404.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.55","rise":"0.87%","time":"21:43","volumn":"415.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.55","rise":"0.87%","time":"21:44","volumn":"415.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.55","rise":"0.87%","time":"21:45","volumn":"415.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.58","rise":"1.18%","time":"21:46","volumn":"523.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.59","rise":"1.18%","time":"21:47","volumn":"525.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.61","rise":"1.40%","time":"21:48","volumn":"550.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.61","rise":"1.40%","time":"21:49","volumn":"566.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.62","rise":"1.48%","time":"21:50","volumn":"572.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.62","rise":"1.48%","time":"21:51","volumn":"577.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.60","rise":"1.31%","time":"21:52","volumn":"606.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.58","rise":"1.14%","time":"21:53","volumn":"614.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.58","rise":"1.14%","time":"21:54","volumn":"617.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.58","rise":"1.14%","time":"21:55","volumn":"620.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.58","rise":"1.14%","time":"21:56","volumn":"622.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.58","rise":"1.14%","time":"21:57","volumn":"622.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.57","rise":"1.05%","time":"21:58","volumn":"635.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.57","rise":"1.05%","time":"21:59","volumn":"641.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"1.00%","time":"22:00","volumn":"643.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.79%","time":"22:01","volumn":"663.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.51","rise":"0.52%","time":"22:02","volumn":"693.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.70%","time":"22:03","volumn":"764.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.70%","time":"22:04","volumn":"766.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.70%","time":"22:05","volumn":"771.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.52","rise":"0.61%","time":"22:06","volumn":"780.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.49","rise":"0.35%","time":"22:07","volumn":"805.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.48","rise":"0.26%","time":"22:08","volumn":"822.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.46","rise":"0.09%","time":"22:09","volumn":"910.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.49","rise":"0.39%","time":"22:10","volumn":"946.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.51","rise":"0.48%","time":"22:11","volumn":"962.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.50","rise":"0.44%","time":"22:12","volumn":"970.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.49","rise":"0.39%","time":"22:13","volumn":"980.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.50","rise":"0.44%","time":"22:14","volumn":"984.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.51","rise":"0.52%","time":"22:15","volumn":"993.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.70%","time":"22:16","volumn":"1011.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.74%","time":"22:17","volumn":"1019.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.52","rise":"0.57%","time":"22:18","volumn":"1033.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.52","rise":"0.61%","time":"22:19","volumn":"1037.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.70%","time":"22:20","volumn":"1047.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.74%","time":"22:21","volumn":"1049.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.66%","time":"22:22","volumn":"1064.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.52","rise":"0.57%","time":"22:23","volumn":"1085.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.52","rise":"0.57%","time":"22:24","volumn":"1085.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.70%","time":"22:25","volumn":"1107.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.83%","time":"22:26","volumn":"1119.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.83%","time":"22:27","volumn":"1119.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.55","rise":"0.87%","time":"22:28","volumn":"1135.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.79%","time":"22:29","volumn":"1148.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.79%","time":"22:30","volumn":"1193.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.55","rise":"0.87%","time":"22:31","volumn":"1201.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"0.96%","time":"22:32","volumn":"1223.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"0.94%","time":"22:33","volumn":"1230.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"0.96%","time":"22:34","volumn":"1237.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"1.00%","time":"22:35","volumn":"1248.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.57","rise":"1.05%","time":"22:36","volumn":"1251.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.59","rise":"1.22%","time":"22:37","volumn":"1331.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.59","rise":"1.18%","time":"22:38","volumn":"1336.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.59","rise":"1.18%","time":"22:39","volumn":"1355.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.59","rise":"1.18%","time":"22:40","volumn":"1372.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.60","rise":"1.32%","time":"22:41","volumn":"1385.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.61","rise":"1.35%","time":"22:42","volumn":"1403.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.60","rise":"1.27%","time":"22:43","volumn":"1416.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.58","rise":"1.14%","time":"22:44","volumn":"1465.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.58","rise":"1.14%","time":"22:45","volumn":"1480.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.59","rise":"1.18%","time":"22:46","volumn":"1482.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.58","rise":"1.14%","time":"22:47","volumn":"1490.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.59","rise":"1.22%","time":"22:48","volumn":"1503.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.57","rise":"1.09%","time":"22:49","volumn":"1511.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"0.96%","time":"22:50","volumn":"1541.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.55","rise":"0.88%","time":"22:51","volumn":"1576.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.83%","time":"22:52","volumn":"1584.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.55","rise":"0.87%","time":"22:53","volumn":"1591.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"0.96%","time":"22:54","volumn":"1605.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"1.00%","time":"22:55","volumn":"1615.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"1.00%","time":"22:56","volumn":"1620.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"1.00%","time":"22:57","volumn":"1621.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"0.96%","time":"22:58","volumn":"1626.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"0.96%","time":"22:59","volumn":"1627.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"0.96%","time":"23:00","volumn":"1637.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"1.00%","time":"23:01","volumn":"1644.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.57","rise":"1.05%","time":"23:02","volumn":"1655.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"1.00%","time":"23:03","volumn":"1688.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.57","rise":"1.09%","time":"23:04","volumn":"1825.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.83%","time":"23:05","volumn":"2057.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"0.96%","time":"23:06","volumn":"2071.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"0.96%","time":"23:07","volumn":"2071.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"1.00%","time":"23:08","volumn":"2119.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"1.00%","time":"23:09","volumn":"2121.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.83%","time":"23:10","volumn":"2159.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.74%","time":"23:11","volumn":"2185.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.74%","time":"23:12","volumn":"2186.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.74%","time":"23:13","volumn":"2211.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.79%","time":"23:14","volumn":"2220.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.83%","time":"23:15","volumn":"2222.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.79%","time":"23:16","volumn":"2237.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.83%","time":"23:17","volumn":"2243.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.83%","time":"23:18","volumn":"2250.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.79%","time":"23:19","volumn":"2260.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.83%","time":"23:20","volumn":"2299.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.79%","time":"23:21","volumn":"2315.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.79%","time":"23:22","volumn":"2316.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.74%","time":"23:23","volumn":"2325.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.74%","time":"23:24","volumn":"2325.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.70%","time":"23:25","volumn":"2330.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.74%","time":"23:26","volumn":"2331.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.74%","time":"23:27","volumn":"2337.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.70%","time":"23:28","volumn":"2345.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.70%","time":"23:29","volumn":"2372.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.70%","time":"23:30","volumn":"2506.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.79%","time":"23:31","volumn":"2575.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.51","rise":"0.48%","time":"23:32","volumn":"2657.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.52","rise":"0.61%","time":"23:33","volumn":"2702.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.66%","time":"23:34","volumn":"2727.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.51","rise":"0.52%","time":"23:35","volumn":"2821.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.52","rise":"0.61%","time":"23:36","volumn":"2951.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.83%","time":"23:37","volumn":"2969.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.83%","time":"23:38","volumn":"2969.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.83%","time":"23:39","volumn":"2969.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.83%","time":"23:40","volumn":"2976.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.55","rise":"0.87%","time":"23:41","volumn":"2980.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.79%","time":"23:42","volumn":"3019.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.79%","time":"23:43","volumn":"3025.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.79%","time":"23:44","volumn":"3029.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.79%","time":"23:45","volumn":"3037.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.74%","time":"23:46","volumn":"3049.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.74%","time":"23:47","volumn":"3072.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.74%","time":"23:48","volumn":"3073.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"0.74%","time":"23:49","volumn":"3079.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.66%","time":"23:50","volumn":"3114.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.66%","time":"23:51","volumn":"3123.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.52","rise":"0.61%","time":"23:52","volumn":"3126.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.66%","time":"23:53","volumn":"3133.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.66%","time":"23:54","volumn":"3137.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.66%","time":"23:55","volumn":"3139.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.66%","time":"23:56","volumn":"3165.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.66%","time":"23:57","volumn":"3222.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.66%","time":"23:58","volumn":"3226.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"0.70%","time":"23:59","volumn":"3428.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.70%","time":"00:00","volumn":"3433.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"00:01","volumn":"3435.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"00:02","volumn":"3437.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"00:03","volumn":"3437.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"00:04","volumn":"3469.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"00:05","volumn":"3472.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.61%","time":"00:06","volumn":"3480.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"00:07","volumn":"3520.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"00:08","volumn":"3525.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.48%","time":"00:09","volumn":"3566.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.58%","time":"00:10","volumn":"3593.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.58%","time":"00:11","volumn":"3594.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.57%","time":"00:12","volumn":"3597.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.57%","time":"00:13","volumn":"3598.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.52%","time":"00:14","volumn":"3603.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.61%","time":"00:15","volumn":"3609.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.57%","time":"00:16","volumn":"3612.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.57%","time":"00:17","volumn":"3619.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.53%","time":"00:18","volumn":"3654.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.57%","time":"00:19","volumn":"3657.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.57%","time":"00:20","volumn":"3657.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.57%","time":"00:21","volumn":"3663.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.57%","time":"00:22","volumn":"3664.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.57%","time":"00:23","volumn":"3667.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.57%","time":"00:24","volumn":"3669.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.57%","time":"00:25","volumn":"3671.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.57%","time":"00:26","volumn":"3677.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.50","rise":"0.44%","time":"00:27","volumn":"3738.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.49","rise":"0.39%","time":"00:28","volumn":"3744.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.50","rise":"0.39%","time":"00:29","volumn":"3762.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.61%","time":"00:30","volumn":"3904.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.61%","time":"00:31","volumn":"3914.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.61%","time":"00:32","volumn":"3917.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"00:33","volumn":"3919.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"00:34","volumn":"3924.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"00:35","volumn":"3991.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"00:36","volumn":"4005.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.70%","time":"00:37","volumn":"4012.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.70%","time":"00:38","volumn":"4031.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.61%","time":"00:39","volumn":"4077.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.52%","time":"00:40","volumn":"4127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.57%","time":"00:41","volumn":"4148.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.48%","time":"00:42","volumn":"4255.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.52%","time":"00:43","volumn":"4269.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.56%","time":"00:44","volumn":"4283.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.56%","time":"00:45","volumn":"4283.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.56%","time":"00:46","volumn":"4287.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.52%","time":"00:47","volumn":"4292.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.52%","time":"00:48","volumn":"4308.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.48%","time":"00:49","volumn":"4314.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.48%","time":"00:50","volumn":"4314.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.48%","time":"00:51","volumn":"4314.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.49","rise":"0.39%","time":"00:52","volumn":"4366.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.49","rise":"0.39%","time":"00:53","volumn":"4371.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.49","rise":"0.39%","time":"00:54","volumn":"4373.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"0.26%","time":"00:55","volumn":"4399.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"0.29%","time":"00:56","volumn":"4404.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"0.26%","time":"00:57","volumn":"4407.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"0.26%","time":"00:58","volumn":"4421.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"0.26%","time":"00:59","volumn":"4426.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"0.26%","time":"01:00","volumn":"4432.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"0.31%","time":"01:01","volumn":"4472.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"0.26%","time":"01:02","volumn":"4495.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.22%","time":"01:03","volumn":"4526.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.22%","time":"01:04","volumn":"4527.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.22%","time":"01:05","volumn":"4531.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.22%","time":"01:06","volumn":"4532.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.46","rise":"0.13%","time":"01:07","volumn":"4577.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.46","rise":"0.13%","time":"01:08","volumn":"4577.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.46","rise":"0.09%","time":"01:09","volumn":"4581.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.46","rise":"0.04%","time":"01:10","volumn":"4615.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.46","rise":"0.07%","time":"01:11","volumn":"4631.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.46","rise":"0.04%","time":"01:12","volumn":"4645.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.46","rise":"0.09%","time":"01:13","volumn":"4656.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.46","rise":"0.13%","time":"01:14","volumn":"4664.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.17%","time":"01:15","volumn":"4694.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.17%","time":"01:16","volumn":"4694.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"0.25%","time":"01:17","volumn":"4716.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"0.25%","time":"01:18","volumn":"4716.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"0.26%","time":"01:19","volumn":"4742.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"0.31%","time":"01:20","volumn":"4744.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"0.31%","time":"01:21","volumn":"4747.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"0.26%","time":"01:22","volumn":"4795.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"0.26%","time":"01:23","volumn":"4796.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.17%","time":"01:24","volumn":"5084.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.17%","time":"01:25","volumn":"5084.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.17%","time":"01:26","volumn":"5103.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.17%","time":"01:27","volumn":"5118.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.46","rise":"0.09%","time":"01:28","volumn":"5289.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.45","rise":"0.01%","time":"01:29","volumn":"5292.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.45","rise":"0.01%","time":"01:30","volumn":"5293.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.46","rise":"0.04%","time":"01:31","volumn":"5300.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.46","rise":"0.04%","time":"01:32","volumn":"5301.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.46","rise":"0.09%","time":"01:33","volumn":"5323.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.46","rise":"0.04%","time":"01:34","volumn":"5331.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.46","rise":"0.04%","time":"01:35","volumn":"5334.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.46","rise":"0.04%","time":"01:36","volumn":"5344.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.45","rise":"0.01%","time":"01:37","volumn":"5349.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.45","rise":"0.01%","time":"01:38","volumn":"5350.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.45","rise":"0.01%","time":"01:39","volumn":"5353.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.45","rise":"0.01%","time":"01:40","volumn":"5360.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.45","rise":"0.00%","time":"01:41","volumn":"5412.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.45","rise":"0.00%","time":"01:42","volumn":"5415.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.45","rise":"0.00%","time":"01:43","volumn":"5420.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.44","rise":"-0.09%","time":"01:44","volumn":"5424.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.44","rise":"-0.13%","time":"01:45","volumn":"5449.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.45","rise":"-0.04%","time":"01:46","volumn":"5467.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.17%","time":"01:47","volumn":"5664.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.46","rise":"0.13%","time":"01:48","volumn":"5738.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.17%","time":"01:49","volumn":"5756.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"0.31%","time":"01:50","volumn":"5760.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"0.26%","time":"01:51","volumn":"5785.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.17%","time":"01:52","volumn":"5805.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"0.26%","time":"01:53","volumn":"5937.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.46","rise":"0.13%","time":"01:54","volumn":"6114.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.17%","time":"01:55","volumn":"6121.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.17%","time":"01:56","volumn":"6124.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.22%","time":"01:57","volumn":"6128.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.22%","time":"01:58","volumn":"6139.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.22%","time":"01:59","volumn":"6143.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.17%","time":"02:00","volumn":"6146.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.22%","time":"02:01","volumn":"6160.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.22%","time":"02:02","volumn":"6253.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.46","rise":"0.13%","time":"02:03","volumn":"6288.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"0.17%","time":"02:04","volumn":"6380.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.49","rise":"0.35%","time":"02:05","volumn":"6543.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"0.31%","time":"02:06","volumn":"6785.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.49","rise":"0.35%","time":"02:07","volumn":"6798.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"0.31%","time":"02:08","volumn":"6865.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.49","rise":"0.35%","time":"02:09","volumn":"7046.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.49","rise":"0.39%","time":"02:10","volumn":"7057.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.49","rise":"0.39%","time":"02:11","volumn":"7059.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.49","rise":"0.39%","time":"02:12","volumn":"7064.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.49","rise":"0.39%","time":"02:13","volumn":"7067.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.49","rise":"0.39%","time":"02:14","volumn":"7072.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.50","rise":"0.43%","time":"02:15","volumn":"7085.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.48%","time":"02:16","volumn":"7101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.48%","time":"02:17","volumn":"7107.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.52%","time":"02:18","volumn":"7121.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.48%","time":"02:19","volumn":"7125.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.48%","time":"02:20","volumn":"7126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.48%","time":"02:21","volumn":"7137.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.48%","time":"02:22","volumn":"7182.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.70%","time":"02:23","volumn":"7213.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.70%","time":"02:24","volumn":"7215.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:25","volumn":"7226.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:26","volumn":"7233.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:27","volumn":"7259.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.61%","time":"02:28","volumn":"7269.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:29","volumn":"7274.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.61%","time":"02:30","volumn":"7302.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.74%","time":"02:31","volumn":"7323.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:32","volumn":"7373.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:33","volumn":"7373.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:34","volumn":"7377.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:35","volumn":"7381.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:36","volumn":"7391.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.61%","time":"02:37","volumn":"7399.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:38","volumn":"7406.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:39","volumn":"7412.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.61%","time":"02:40","volumn":"7417.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:41","volumn":"7419.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.61%","time":"02:42","volumn":"7454.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:43","volumn":"7465.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:44","volumn":"7470.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:45","volumn":"7474.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:46","volumn":"7486.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:47","volumn":"7495.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:48","volumn":"7503.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:49","volumn":"7648.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"0.52%","time":"02:50","volumn":"7701.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.49","rise":"0.35%","time":"02:51","volumn":"7779.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.49","rise":"0.39%","time":"02:52","volumn":"7971.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:53","volumn":"8428.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.61%","time":"02:54","volumn":"8433.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"0.61%","time":"02:55","volumn":"8450.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.66%","time":"02:56","volumn":"8465.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.74%","time":"02:57","volumn":"8488.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.74%","time":"02:58","volumn":"8493.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.83%","time":"02:59","volumn":"8517.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.79%","time":"03:00","volumn":"8540.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.70%","time":"03:01","volumn":"8654.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.70%","time":"03:02","volumn":"8654.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.70%","time":"03:03","volumn":"8657.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.70%","time":"03:04","volumn":"8658.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.70%","time":"03:05","volumn":"8658.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.74%","time":"03:06","volumn":"8666.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.74%","time":"03:07","volumn":"8679.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.74%","time":"03:08","volumn":"8684.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.83%","time":"03:09","volumn":"8730.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.83%","time":"03:10","volumn":"8757.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.83%","time":"03:11","volumn":"8761.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.79%","time":"03:12","volumn":"8825.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.79%","time":"03:13","volumn":"8858.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.79%","time":"03:14","volumn":"8858.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.83%","time":"03:15","volumn":"8868.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.83%","time":"03:16","volumn":"8873.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.83%","time":"03:17","volumn":"8884.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.74%","time":"03:18","volumn":"8934.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.74%","time":"03:19","volumn":"8941.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.74%","time":"03:20","volumn":"8948.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.74%","time":"03:21","volumn":"8958.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.74%","time":"03:22","volumn":"8965.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.74%","time":"03:23","volumn":"8967.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.74%","time":"03:24","volumn":"8991.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.74%","time":"03:25","volumn":"9053.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.79%","time":"03:26","volumn":"9086.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.74%","time":"03:27","volumn":"9147.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.79%","time":"03:28","volumn":"9162.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.83%","time":"03:29","volumn":"9220.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.79%","time":"03:30","volumn":"9239.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.70%","time":"03:31","volumn":"9338.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.74%","time":"03:32","volumn":"9381.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.74%","time":"03:33","volumn":"9424.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"0.70%","time":"03:34","volumn":"9445.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.74%","time":"03:35","volumn":"9455.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.79%","time":"03:36","volumn":"9461.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.74%","time":"03:37","volumn":"9470.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.76%","time":"03:38","volumn":"9496.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"0.83%","time":"03:39","volumn":"9549.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"0.92%","time":"03:40","volumn":"9592.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"0.92%","time":"03:41","volumn":"9601.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"0.92%","time":"03:42","volumn":"9610.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.56","rise":"0.96%","time":"03:43","volumn":"9652.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.56","rise":"0.96%","time":"03:44","volumn":"9659.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"0.92%","time":"03:45","volumn":"9678.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"1.05%","time":"03:46","volumn":"9772.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"1.09%","time":"03:47","volumn":"9787.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.58","rise":"1.14%","time":"03:48","volumn":"9833.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"1.18%","time":"03:49","volumn":"9881.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"1.22%","time":"03:50","volumn":"9905.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"1.18%","time":"03:51","volumn":"9925.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"1.09%","time":"03:52","volumn":"1.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.56","rise":"0.96%","time":"03:53","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"0.92%","time":"03:54","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"0.92%","time":"03:55","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.56","rise":"1.00%","time":"03:56","volumn":"1.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.56","rise":"0.96%","time":"03:57","volumn":"1.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.56","rise":"1.00%","time":"03:58","volumn":"1.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.56","rise":"1.00%","time":"03:59","volumn":"1.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"1.05%","time":"04:00","volumn":"1.44\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6781\u901f\u7f51\u7edc[EXTR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_EXTR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/EXTR.html?from=360search","volume":"144.14\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["32.27","27.02","21.77","16.51","11.26"]},"cyrate":{"o":["66.34%","39.27%","12.19%","-14.88%","-41.96%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"19.40","rise":"0","time":"04\/13","volumn":"7694.00"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"19.21","rise":"-0.98%","time":"04\/14","volumn":"7244.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"18.81","rise":"-3.04%","time":"04\/17","volumn":"6190.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"18.40","rise":"-5.15%","time":"04\/18","volumn":"1.00\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"16.12","rise":"-16.91%","time":"04\/19","volumn":"6.51\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"15.80","rise":"-18.53%","time":"04\/20","volumn":"1.86\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"15.71","rise":"-19.02%","time":"04\/21","volumn":"1.35\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"16.27","rise":"-16.13%","time":"04\/24","volumn":"1.38\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"15.74","rise":"-18.87%","time":"04\/25","volumn":"1.85\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"16.32","rise":"-15.88%","time":"04\/26","volumn":"2.33\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"17.07","rise":"-12.01%","time":"04\/27","volumn":"2.21\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"17.78","rise":"-8.35%","time":"04\/28","volumn":"2.10\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"17.44","rise":"-10.10%","time":"05\/01","volumn":"1.36\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"16.78","rise":"-13.51%","time":"05\/02","volumn":"1.50\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"16.47","rise":"-15.10%","time":"05\/03","volumn":"1.67\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"16.43","rise":"-15.31%","time":"05\/04","volumn":"1.37\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"16.45","rise":"-15.21%","time":"05\/05","volumn":"1.21\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"16.74","rise":"-13.71%","time":"05\/08","volumn":"1.04\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.45","rise":"-15.21%","time":"05\/09","volumn":"1.29\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.66","rise":"-14.12%","time":"05\/10","volumn":"2.11\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"16.62","rise":"-14.33%","time":"05\/11","volumn":"1.47\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"16.68","rise":"-14.02%","time":"05\/12","volumn":"1.47\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"16.81","rise":"-13.35%","time":"05\/15","volumn":"1.08\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.78","rise":"-13.51%","time":"05\/16","volumn":"1.44\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"17.76","rise":"-8.45%","time":"05\/17","volumn":"2.05\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.42","rise":"-5.05%","time":"05\/18","volumn":"2.03\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.62","rise":"-4.02%","time":"05\/19","volumn":"1.52\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.89","rise":"-2.63%","time":"05\/22","volumn":"1.45\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.53","rise":"-4.48%","time":"05\/23","volumn":"1.19\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.43","rise":"-5.00%","time":"05\/24","volumn":"1.04\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"18.41","rise":"-5.10%","time":"05\/25","volumn":"1.22\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.79","rise":"-3.14%","time":"05\/26","volumn":"1.89\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"19.69","rise":"1.49%","time":"05\/30","volumn":"2.16\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"20.60","rise":"6.19%","time":"05\/31","volumn":"5.24\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.85","rise":"7.47%","time":"06\/01","volumn":"2.55\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.87","rise":"12.73%","time":"06\/02","volumn":"3.81\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"21.36","rise":"10.10%","time":"06\/05","volumn":"2.14\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"21.92","rise":"12.99%","time":"06\/06","volumn":"2.06\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"22.67","rise":"16.86%","time":"06\/07","volumn":"3.49\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"22.82","rise":"17.63%","time":"06\/08","volumn":"1.44\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"23.20","rise":"19.59%","time":"06\/09","volumn":"1.66\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"24.07","rise":"24.07%","time":"06\/12","volumn":"3.48\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"24.36","rise":"25.57%","time":"06\/13","volumn":"2.93\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"24.50","rise":"26.29%","time":"06\/14","volumn":"1.93\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"24.73","rise":"27.47%","time":"06\/15","volumn":"1.66\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"24.89","rise":"28.30%","time":"06\/16","volumn":"2.80\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"24.60","rise":"26.80%","time":"06\/20","volumn":"1.63\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"24.11","rise":"24.28%","time":"06\/21","volumn":"1.41\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"24.24","rise":"24.95%","time":"06\/22","volumn":"2.24\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"23.30","rise":"20.10%","time":"06\/23","volumn":"2.40\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"22.93","rise":"18.20%","time":"06\/26","volumn":"2.17\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.81","rise":"17.58%","time":"06\/27","volumn":"1.87\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"24.23","rise":"24.90%","time":"06\/28","volumn":"3.35\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"25.71","rise":"32.53%","time":"06\/29","volumn":"3.49\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"26.05","rise":"34.28%","time":"06\/30","volumn":"3.55\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"26.34","rise":"35.77%","time":"07\/03","volumn":"1.22\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"26.12","rise":"34.64%","time":"07\/05","volumn":"1.93\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.90","rise":"33.51%","time":"07\/06","volumn":"1.48\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"27.21","rise":"40.26%","time":"07\/07","volumn":"2.51\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"27.44","rise":"41.44%","time":"07\/10","volumn":"2.30\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"26.77","rise":"37.99%","time":"07\/11","volumn":"2.26\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"27.05","rise":"39.43%","time":"07\/12","volumn":"2.13\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"27.61","rise":"42.32%","time":"07\/13","volumn":"1.45\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.72","rise":"37.73%","time":"07\/14","volumn":"2.24\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"27.49","rise":"41.70%","time":"07\/17","volumn":"1.31\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"28.40","rise":"46.39%","time":"07\/18","volumn":"1.44\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"27.67","rise":"42.63%","time":"07\/19","volumn":"2.11\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"27.49","rise":"41.70%","time":"07\/20","volumn":"1.53\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.09","rise":"39.64%","time":"07\/21","volumn":"1.21\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.03","rise":"39.33%","time":"07\/24","volumn":"9997.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.30","rise":"40.72%","time":"07\/25","volumn":"1.16\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.06","rise":"39.48%","time":"07\/26","volumn":"1.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.34","rise":"40.93%","time":"07\/27","volumn":"1.66\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"27.24","rise":"40.41%","time":"07\/28","volumn":"1.42\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"26.59","rise":"37.06%","time":"07\/31","volumn":"2.26\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"27.85","rise":"43.56%","time":"08\/01","volumn":"3.37\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.22","rise":"55.77%","time":"08\/02","volumn":"4.80\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"29.69","rise":"53.04%","time":"08\/03","volumn":"2.54\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.44","rise":"56.91%","time":"08\/04","volumn":"3.18\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"30.51","rise":"57.27%","time":"08\/07","volumn":"1.75\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"31.12","rise":"60.41%","time":"08\/08","volumn":"1.82\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"31.30","rise":"61.34%","time":"08\/09","volumn":"2.51\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"31.71","rise":"63.45%","time":"08\/10","volumn":"1.96\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"32.27","rise":"66.34%","time":"08\/11","volumn":"1.91\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.06","rise":"65.26%","time":"08\/14","volumn":"1.55\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.01","rise":"65.00%","time":"08\/15","volumn":"1.30\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"29.17","rise":"50.36%","time":"08\/16","volumn":"3.55\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"27.74","rise":"42.99%","time":"08\/17","volumn":"2.68\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"28.17","rise":"45.21%","time":"08\/18","volumn":"1.77\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"27.96","rise":"44.12%","time":"08\/21","volumn":"1.19\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.15","rise":"45.10%","time":"08\/22","volumn":"1.30\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.10","rise":"44.85%","time":"08\/23","volumn":"8536.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.68","rise":"42.68%","time":"08\/24","volumn":"1.25\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.16","rise":"29.69%","time":"08\/25","volumn":"10.13\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.29","rise":"30.36%","time":"08\/28","volumn":"2.37\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"26.15","rise":"34.79%","time":"08\/29","volumn":"2.22\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"26.35","rise":"35.82%","time":"08\/30","volumn":"1.37\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.45","rise":"41.49%","time":"08\/31","volumn":"1.64\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"27.14","rise":"39.90%","time":"09\/01","volumn":"1.88\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"26.38","rise":"35.98%","time":"09\/05","volumn":"2.36\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"26.50","rise":"36.60%","time":"09\/06","volumn":"1.55\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.58","rise":"31.86%","time":"09\/07","volumn":"1.70\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.64","rise":"32.16%","time":"09\/08","volumn":"1.58\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"25.59","rise":"31.91%","time":"09\/11","volumn":"1.34\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.32","rise":"30.52%","time":"09\/12","volumn":"1.88\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"24.43","rise":"25.93%","time":"09\/13","volumn":"2.97\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"24.22","rise":"24.85%","time":"09\/14","volumn":"3.16\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"23.86","rise":"22.99%","time":"09\/15","volumn":"5.41\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.21","rise":"24.79%","time":"09\/18","volumn":"2.49\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"24.31","rise":"25.31%","time":"09\/19","volumn":"2.07\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.24","rise":"24.95%","time":"09\/20","volumn":"1.77\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"23.11","rise":"19.12%","time":"09\/21","volumn":"1.75\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.18","rise":"24.64%","time":"09\/22","volumn":"2.66\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.32","rise":"25.36%","time":"09\/25","volumn":"2.33\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.16","rise":"24.54%","time":"09\/26","volumn":"1.72\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.35","rise":"25.52%","time":"09\/27","volumn":"1.66\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.40","rise":"25.77%","time":"09\/28","volumn":"2.30\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"24.21","rise":"24.79%","time":"09\/29","volumn":"2.42\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"24.48","rise":"26.19%","time":"10\/02","volumn":"1.74\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"23.76","rise":"22.47%","time":"10\/03","volumn":"1.39\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"24.26","rise":"25.05%","time":"10\/04","volumn":"1.39\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"22.70","rise":"17.01%","time":"10\/05","volumn":"4.63\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"23.64","rise":"21.86%","time":"10\/06","volumn":"2.16\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.14","rise":"24.43%","time":"10\/09","volumn":"1.31\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.60","rise":"26.80%","time":"10\/10","volumn":"1.42\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.69","rise":"27.27%","time":"10\/11","volumn":"1.17\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.40","rise":"25.77%","time":"10\/12","volumn":"1.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.92","rise":"18.14%","time":"10\/13","volumn":"1.76\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.10","rise":"19.07%","time":"10\/16","volumn":"1.89\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.78","rise":"17.42%","time":"10\/17","volumn":"1.89\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.13","rise":"14.07%","time":"10\/18","volumn":"1.31\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"21.28","rise":"9.69%","time":"10\/19","volumn":"3.22\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.88","rise":"7.63%","time":"10\/20","volumn":"3.25\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"20.85","rise":"7.47%","time":"10\/23","volumn":"1.61\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"21.03","rise":"8.40%","time":"10\/24","volumn":"2.44\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.58","rise":"6.08%","time":"10\/25","volumn":"2.38\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.20","rise":"4.12%","time":"10\/26","volumn":"1.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.54","rise":"5.88%","time":"10\/27","volumn":"3.04\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.82","rise":"2.16%","time":"10\/30","volumn":"2.99\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.62","rise":"6.29%","time":"10\/31","volumn":"4.21\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"17.86","rise":"-7.94%","time":"11\/01","volumn":"9.84\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"17.10","rise":"-11.86%","time":"11\/02","volumn":"5.58\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.80","rise":"-13.40%","time":"11\/03","volumn":"5.28\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.99","rise":"-12.42%","time":"11\/06","volumn":"3.96\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.95","rise":"-12.63%","time":"11\/07","volumn":"3.37\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.57","rise":"-14.59%","time":"11\/08","volumn":"2.88\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.11","rise":"-16.96%","time":"11\/09","volumn":"2.91\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.59","rise":"-14.48%","time":"11\/10","volumn":"3.38\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.26","rise":"-16.19%","time":"11\/13","volumn":"2.62\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.01","rise":"-12.32%","time":"11\/14","volumn":"2.33\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.12","rise":"-11.75%","time":"11\/15","volumn":"1.97\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.42","rise":"-15.36%","time":"11\/16","volumn":"2.87\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.54","rise":"-14.74%","time":"11\/17","volumn":"1.75\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.56","rise":"-14.64%","time":"11\/20","volumn":"1.24\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.27","rise":"-16.13%","time":"11\/21","volumn":"1.17\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.38","rise":"-15.57%","time":"11\/22","volumn":"1.03\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.42","rise":"-15.36%","time":"11\/24","volumn":"3939.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.52","rise":"-14.85%","time":"11\/27","volumn":"1.65\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.39","rise":"-15.52%","time":"11\/28","volumn":"1.35\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.42","rise":"-15.36%","time":"11\/29","volumn":"1.17\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.14","rise":"-16.80%","time":"11\/30","volumn":"1.44\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.38","rise":"-15.57%","time":"12\/01","volumn":"1.72\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.30","rise":"-15.98%","time":"12\/04","volumn":"1.41\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.11","rise":"-16.96%","time":"12\/05","volumn":"1.72\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.14","rise":"-16.80%","time":"12\/06","volumn":"1.56\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.33","rise":"-15.82%","time":"12\/07","volumn":"1.45\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.01","rise":"-12.32%","time":"12\/08","volumn":"1.50\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.15","rise":"-11.60%","time":"12\/11","volumn":"1.43\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.66","rise":"-8.97%","time":"12\/12","volumn":"1.99\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.14","rise":"-6.49%","time":"12\/13","volumn":"2.24\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"18.57","rise":"-4.28%","time":"12\/14","volumn":"3.23\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"18.00","rise":"-7.22%","time":"12\/15","volumn":"11.90\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.89","rise":"-7.78%","time":"12\/18","volumn":"1.81\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.06","rise":"-6.91%","time":"12\/19","volumn":"1.27\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.64","rise":"-9.07%","time":"12\/20","volumn":"1.59\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.73","rise":"-8.61%","time":"12\/21","volumn":"1.63\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.76","rise":"-8.45%","time":"12\/22","volumn":"1.40\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.81","rise":"-8.20%","time":"12\/26","volumn":"9220.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.73","rise":"-8.61%","time":"12\/27","volumn":"9911.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.93","rise":"-7.58%","time":"12\/28","volumn":"1.08\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.64","rise":"-9.07%","time":"12\/29","volumn":"1.07\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.81","rise":"-8.20%","time":"01\/02","volumn":"1.94\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.38","rise":"-10.41%","time":"01\/03","volumn":"2.13\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.36","rise":"-10.52%","time":"01\/04","volumn":"1.32\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"17.13","rise":"-11.70%","time":"01\/05","volumn":"1.66\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"17.52","rise":"-9.69%","time":"01\/08","volumn":"1.48\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.23","rise":"-16.34%","time":"01\/09","volumn":"4.11\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.42","rise":"-15.36%","time":"01\/10","volumn":"1.74\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.18","rise":"-16.60%","time":"01\/11","volumn":"1.98\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.22","rise":"-16.39%","time":"01\/12","volumn":"1.67\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.22","rise":"-16.39%","time":"01\/16","volumn":"1.96\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.25","rise":"-16.24%","time":"01\/17","volumn":"1.42\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.46","rise":"-15.15%","time":"01\/18","volumn":"1.28\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.78","rise":"-13.51%","time":"01\/19","volumn":"1.82\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.81","rise":"-13.35%","time":"01\/22","volumn":"1.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.70","rise":"-13.92%","time":"01\/23","volumn":"1.16\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.79","rise":"-13.45%","time":"01\/24","volumn":"2.24\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.90","rise":"-12.89%","time":"01\/25","volumn":"1.02\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.05","rise":"-12.11%","time":"01\/26","volumn":"1.12\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.07","rise":"-12.01%","time":"01\/29","volumn":"1.54\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"-14.23%","time":"01\/30","volumn":"2.67\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.51","rise":"-30.36%","time":"01\/31","volumn":"8.38\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.22","rise":"-31.86%","time":"02\/01","volumn":"5.71\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.59","rise":"-35.10%","time":"02\/02","volumn":"4.06\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.33","rise":"-36.44%","time":"02\/05","volumn":"3.03\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.23","rise":"-36.96%","time":"02\/06","volumn":"2.43\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.27","rise":"-36.75%","time":"02\/07","volumn":"1.89\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.37","rise":"-36.24%","time":"02\/08","volumn":"1.43\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.58","rise":"-35.15%","time":"02\/09","volumn":"1.61\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"12.59","rise":"-35.10%","time":"02\/12","volumn":"1.62\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.00","rise":"-38.14%","time":"02\/13","volumn":"2.40\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.21","rise":"-37.06%","time":"02\/14","volumn":"1.42\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.24","rise":"-36.91%","time":"02\/15","volumn":"1.97\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.16","rise":"-37.32%","time":"02\/16","volumn":"2.51\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.84","rise":"-38.97%","time":"02\/20","volumn":"4.69\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.83","rise":"-39.02%","time":"02\/21","volumn":"2.33\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.33","rise":"-36.44%","time":"02\/22","volumn":"2.16\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.38","rise":"-36.19%","time":"02\/23","volumn":"1.21\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.55","rise":"-35.31%","time":"02\/26","volumn":"1.42\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.55","rise":"-35.31%","time":"02\/27","volumn":"1.20\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.66","rise":"-34.74%","time":"02\/28","volumn":"2.04\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.64","rise":"-34.85%","time":"02\/29","volumn":"2.77\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.46","rise":"-35.77%","time":"03\/01","volumn":"2.36\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.36","rise":"-36.29%","time":"03\/04","volumn":"1.53\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.11","rise":"-37.58%","time":"03\/05","volumn":"1.84\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.03","rise":"-37.99%","time":"03\/06","volumn":"1.79\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.00","rise":"-38.14%","time":"03\/07","volumn":"1.39\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.85","rise":"-38.92%","time":"03\/08","volumn":"2.01\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.91","rise":"-38.61%","time":"03\/11","volumn":"2.25\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.77","rise":"-39.33%","time":"03\/12","volumn":"1.21\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.51","rise":"-40.67%","time":"03\/13","volumn":"1.99\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.37","rise":"-41.39%","time":"03\/14","volumn":"2.56\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.30","rise":"-41.75%","time":"03\/15","volumn":"7.32\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.26","rise":"-41.96%","time":"03\/18","volumn":"1.91\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.59","rise":"-40.26%","time":"03\/19","volumn":"2.12\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.71","rise":"-39.64%","time":"03\/20","volumn":"1.68\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.65","rise":"-39.95%","time":"03\/21","volumn":"1.58\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"-39.95%","time":"03\/22","volumn":"1.07\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.67","rise":"-39.85%","time":"03\/25","volumn":"1.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.45","rise":"-40.98%","time":"03\/26","volumn":"1.13\u4e07"}],"points":"240"}}
extreme是什么意思 extreme在线翻译 英语 读音 用法 例句 海词词典
- 读音:[ɪk'striːm]
- 释义:adj.极度的;极端的,n.极端;极限
- 例句:Extreme cold can wake a hibernating animal. 极度的寒冷能使正在冬眠的动物苏醒。
- 意见反馈
- 页面反馈