extreme_360翻译
adj.极度的;最大限度的;极大的;最大的;异乎寻常的;极端的;偏激的;不合理的;过度的;末端的;在尽头的;离中心最远的;最遥远的;强硬的;不妥协的;极严厉的;激烈的;猛烈的;大陆性气候(特征)的;
n.极端;完全相反的事物;(级数或比例的)首项,末项;(函数的)最大值,最小值,极值;主项;谓项;
Their views are nonconformist and their political opinions are extreme.
他们的看法与众不同,政治见解也很极端。
extreme是什么意思 extreme的翻译 音标 读音 用法 例句 爱词霸在线...
{"amount":"1906.99\u4e07","changeAmount":"-0.03","close":"11.57","currentPrice":"11.54","currenttime":"2024-03-29 04:00:10","e":{"@attributes":{"datetime":"2024-03-29 04:00:10","e1":"11.54","e2":"-0.03","e3":"(-0.26%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["11.78","11.69","11.61","11.52","11.44"]},"cyrate":{"o":["0.60%","-0.13%","-0.85%","-1.58%","-2.31%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0","time":"02:35","volumn":"94.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.70","rise":"-0.04%","time":"02:40","volumn":"31.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.00%","time":"02:45","volumn":"114.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.72","rise":"0.13%","time":"02:50","volumn":"110.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.72","rise":"0.13%","time":"02:55","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.72","rise":"0.13%","time":"03:00","volumn":"172.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.09%","time":"03:05","volumn":"42.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.09%","time":"03:10","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.73","rise":"0.23%","time":"03:15","volumn":"74.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.73","rise":"0.26%","time":"03:20","volumn":"212.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.72","rise":"0.13%","time":"03:25","volumn":"65.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.72","rise":"0.13%","time":"03:30","volumn":"66.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.09%","time":"03:35","volumn":"190.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.69","rise":"-0.17%","time":"03:40","volumn":"184.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.04%","time":"03:45","volumn":"181.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.00%","time":"03:50","volumn":"191.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"-0.47%","time":"03:55","volumn":"673.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"-0.47%","time":"04:00","volumn":"7392.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.78","rise":"0.60%","time":"21:35","volumn":"238.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.75","rise":"0.38%","time":"21:40","volumn":"60.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.69","rise":"-0.17%","time":"21:45","volumn":"84.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.69","rise":"-0.13%","time":"21:50","volumn":"71.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.00%","time":"21:55","volumn":"268.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.76","rise":"0.43%","time":"22:00","volumn":"111.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.73","rise":"0.21%","time":"22:05","volumn":"78.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.09%","time":"22:10","volumn":"54.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.71","rise":"0.09%","time":"22:15","volumn":"110.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.70","rise":"-0.09%","time":"22:20","volumn":"51.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.70","rise":"-0.09%","time":"22:25","volumn":"67.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.68","rise":"-0.21%","time":"22:30","volumn":"86.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.68","rise":"-0.21%","time":"22:35","volumn":"44.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.68","rise":"-0.26%","time":"22:40","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"-0.47%","time":"22:45","volumn":"181.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.67","rise":"-0.30%","time":"22:50","volumn":"44.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"-0.47%","time":"22:55","volumn":"56.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.66","rise":"-0.34%","time":"23:00","volumn":"72.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.66","rise":"-0.34%","time":"23:05","volumn":"69.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.66","rise":"-0.38%","time":"23:10","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"-0.47%","time":"23:15","volumn":"83.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"-0.47%","time":"23:20","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"-0.43%","time":"23:25","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"-0.43%","time":"23:30","volumn":"72.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"-0.47%","time":"23:35","volumn":"88.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.63","rise":"-0.60%","time":"23:40","volumn":"85.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.63","rise":"-0.60%","time":"23:45","volumn":"149.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.64","rise":"-0.56%","time":"23:50","volumn":"39.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.62","rise":"-0.68%","time":"23:55","volumn":"80.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.63","rise":"-0.60%","time":"00:00","volumn":"104.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.61","rise":"-0.81%","time":"00:05","volumn":"78.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.73%","time":"00:10","volumn":"31.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.73%","time":"00:15","volumn":"18.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.65","rise":"-0.47%","time":"00:20","volumn":"141.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.64","rise":"-0.56%","time":"00:25","volumn":"84.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.64","rise":"-0.51%","time":"00:30","volumn":"15.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.64","rise":"-0.51%","time":"00:35","volumn":"39.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.73%","time":"00:40","volumn":"52.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.69%","time":"00:45","volumn":"45.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.77%","time":"00:50","volumn":"61.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"00:55","volumn":"69.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"01:00","volumn":"80.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"01:05","volumn":"49.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"01:10","volumn":"28.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"01:15","volumn":"40.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.64","rise":"-0.51%","time":"01:20","volumn":"49.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.63","rise":"-0.64%","time":"01:25","volumn":"100.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"01:30","volumn":"28.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.63","rise":"-0.60%","time":"01:35","volumn":"65.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.73%","time":"01:40","volumn":"58.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"01:45","volumn":"29.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"01:50","volumn":"35.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"01:55","volumn":"35.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"02:00","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"02:05","volumn":"38.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"02:10","volumn":"49.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"02:15","volumn":"58.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"02:20","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"02:25","volumn":"30.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.64","rise":"-0.51%","time":"02:30","volumn":"384.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"02:35","volumn":"449.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"02:40","volumn":"32.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.63","rise":"-0.64%","time":"02:45","volumn":"41.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.63","rise":"-0.64%","time":"02:50","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"02:55","volumn":"52.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.63","rise":"-0.64%","time":"03:00","volumn":"78.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"03:05","volumn":"135.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"03:10","volumn":"61.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.62","rise":"-0.68%","time":"03:15","volumn":"71.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.64","rise":"-0.56%","time":"03:20","volumn":"81.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.64","rise":"-0.56%","time":"03:25","volumn":"77.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.64","rise":"-0.51%","time":"03:30","volumn":"277.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.63","rise":"-0.64%","time":"03:35","volumn":"107.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.64","rise":"-0.56%","time":"03:40","volumn":"126.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.63","rise":"-0.60%","time":"03:45","volumn":"90.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.63","rise":"-0.60%","time":"03:50","volumn":"326.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.65","rise":"-0.43%","time":"03:55","volumn":"441.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"11.65","rise":"-0.47%","time":"04:00","volumn":"3712.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.60","rise":"-0.90%","time":"21:35","volumn":"174.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.60","rise":"-0.90%","time":"21:40","volumn":"91.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.60","rise":"-0.90%","time":"21:45","volumn":"55.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.61","rise":"-0.81%","time":"21:50","volumn":"128.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.61","rise":"-0.81%","time":"21:55","volumn":"45.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.61","rise":"-0.81%","time":"22:00","volumn":"92.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.59","rise":"-0.98%","time":"22:05","volumn":"79.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.59","rise":"-1.03%","time":"22:10","volumn":"324.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.58","rise":"-1.07%","time":"22:15","volumn":"21.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.57","rise":"-1.11%","time":"22:20","volumn":"28.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.59","rise":"-1.03%","time":"22:25","volumn":"124.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.56","rise":"-1.24%","time":"22:30","volumn":"133.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.57","rise":"-1.11%","time":"22:35","volumn":"45.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.59","rise":"-1.03%","time":"22:40","volumn":"58.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.56","rise":"-1.20%","time":"22:45","volumn":"81.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.54","rise":"-1.37%","time":"22:50","volumn":"85.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.53","rise":"-1.50%","time":"22:55","volumn":"55.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.57","rise":"-1.11%","time":"23:00","volumn":"227.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.60","rise":"-0.94%","time":"23:05","volumn":"152.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.57","rise":"-1.15%","time":"23:10","volumn":"88.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.60","rise":"-0.94%","time":"23:15","volumn":"69.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.62","rise":"-0.77%","time":"23:20","volumn":"90.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.61","rise":"-0.81%","time":"23:25","volumn":"45.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.60","rise":"-0.94%","time":"23:30","volumn":"73.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.60","rise":"-0.94%","time":"23:35","volumn":"26.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.61","rise":"-0.85%","time":"23:40","volumn":"179.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.61","rise":"-0.85%","time":"23:45","volumn":"121.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.61","rise":"-0.85%","time":"23:50","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.60","rise":"-0.94%","time":"23:55","volumn":"146.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.85%","time":"00:00","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.90%","time":"00:05","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.98%","time":"00:10","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.98%","time":"00:15","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.94%","time":"00:20","volumn":"102.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.90%","time":"00:25","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.98%","time":"00:30","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.59","rise":"-1.03%","time":"00:35","volumn":"73.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.85%","time":"00:40","volumn":"76.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.85%","time":"00:45","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.85%","time":"00:50","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.90%","time":"00:55","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.62","rise":"-0.77%","time":"01:00","volumn":"78.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.62","rise":"-0.77%","time":"01:05","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.62","rise":"-0.77%","time":"01:10","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.77%","time":"01:15","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.62","rise":"-0.77%","time":"01:20","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.85%","time":"01:25","volumn":"112.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.85%","time":"01:30","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.85%","time":"01:35","volumn":"122.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.94%","time":"01:40","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.94%","time":"01:45","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.59","rise":"-1.03%","time":"01:50","volumn":"63.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.59","rise":"-1.03%","time":"01:55","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.90%","time":"02:00","volumn":"84.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.94%","time":"02:05","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.94%","time":"02:10","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.59","rise":"-0.98%","time":"02:15","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.94%","time":"02:20","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.59","rise":"-1.03%","time":"02:25","volumn":"70.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.62","rise":"-0.77%","time":"02:30","volumn":"92.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.85%","time":"02:35","volumn":"49.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.62","rise":"-0.77%","time":"02:40","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.85%","time":"02:45","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.85%","time":"02:50","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.85%","time":"02:55","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.85%","time":"03:00","volumn":"223.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.94%","time":"03:05","volumn":"121.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.59","rise":"-1.03%","time":"03:10","volumn":"117.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.57","rise":"-1.11%","time":"03:15","volumn":"58.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.57","rise":"-1.11%","time":"03:20","volumn":"126.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.56","rise":"-1.20%","time":"03:25","volumn":"220.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.56","rise":"-1.24%","time":"03:30","volumn":"239.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.57","rise":"-1.11%","time":"03:35","volumn":"205.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.57","rise":"-1.15%","time":"03:40","volumn":"247.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.62","rise":"-0.69%","time":"03:45","volumn":"563.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.56%","time":"03:50","volumn":"156.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.43%","time":"03:55","volumn":"599.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.30%","time":"04:00","volumn":"4538.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.04%","time":"21:35","volumn":"149.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.30%","time":"21:40","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.21%","time":"21:45","volumn":"63.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.13%","time":"21:50","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.09%","time":"21:55","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.71","rise":"0.00%","time":"22:00","volumn":"84.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.09%","time":"22:05","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.72","rise":"0.17%","time":"22:10","volumn":"119.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.71","rise":"0.00%","time":"22:15","volumn":"312.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.71","rise":"0.09%","time":"22:20","volumn":"73.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.17%","time":"22:25","volumn":"78.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.71","rise":"0.04%","time":"22:30","volumn":"350.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.09%","time":"22:35","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.71","rise":"0.00%","time":"22:40","volumn":"96.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.09%","time":"22:45","volumn":"81.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.13%","time":"22:50","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.17%","time":"22:55","volumn":"76.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.09%","time":"23:00","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.21%","time":"23:05","volumn":"62.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.21%","time":"23:10","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.09%","time":"23:15","volumn":"76.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.17%","time":"23:20","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.09%","time":"23:25","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.09%","time":"23:30","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.17%","time":"23:35","volumn":"62.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.17%","time":"23:40","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.17%","time":"23:45","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.17%","time":"23:50","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.04%","time":"23:55","volumn":"151.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.66","rise":"-0.34%","time":"00:00","volumn":"178.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"-0.17%","time":"00:05","volumn":"147.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"-0.04%","time":"00:10","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"-0.04%","time":"00:15","volumn":"75.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"-0.09%","time":"00:20","volumn":"85.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"-0.09%","time":"00:25","volumn":"63.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"-0.06%","time":"00:30","volumn":"68.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"-0.17%","time":"00:35","volumn":"132.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"-0.17%","time":"00:40","volumn":"121.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"-0.09%","time":"00:45","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"-0.04%","time":"00:50","volumn":"146.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"-0.09%","time":"00:55","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"-0.04%","time":"01:00","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"-0.17%","time":"01:05","volumn":"112.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"-0.09%","time":"01:10","volumn":"50.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"-0.09%","time":"01:15","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"-0.04%","time":"01:20","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.70","rise":"-0.04%","time":"01:25","volumn":"60.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"-0.17%","time":"01:30","volumn":"224.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.68","rise":"-0.21%","time":"01:35","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.67","rise":"-0.30%","time":"01:40","volumn":"124.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.68","rise":"-0.26%","time":"01:45","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.68","rise":"-0.21%","time":"01:50","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"-0.17%","time":"01:55","volumn":"218.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.68","rise":"-0.21%","time":"02:00","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"-0.13%","time":"02:05","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"-0.13%","time":"02:10","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.68","rise":"-0.22%","time":"02:15","volumn":"111.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"-0.17%","time":"02:20","volumn":"63.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"-0.13%","time":"02:25","volumn":"50.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"-0.13%","time":"02:30","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.69","rise":"-0.17%","time":"02:35","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.68","rise":"-0.26%","time":"02:40","volumn":"70.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.63","rise":"-0.60%","time":"02:45","volumn":"307.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.63","rise":"-0.65%","time":"02:50","volumn":"75.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.64","rise":"-0.51%","time":"02:55","volumn":"120.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.64","rise":"-0.56%","time":"03:00","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.60","rise":"-0.90%","time":"03:05","volumn":"187.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.61","rise":"-0.85%","time":"03:10","volumn":"59.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.60","rise":"-0.94%","time":"03:15","volumn":"71.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.59","rise":"-1.03%","time":"03:20","volumn":"96.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.57","rise":"-1.15%","time":"03:25","volumn":"142.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"-1.37%","time":"03:30","volumn":"235.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"-1.41%","time":"03:35","volumn":"180.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"-1.45%","time":"03:40","volumn":"63.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"-1.54%","time":"03:45","volumn":"189.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.52","rise":"-1.62%","time":"03:50","volumn":"119.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.48","rise":"-1.88%","time":"03:55","volumn":"333.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.45","rise":"-2.18%","time":"04:00","volumn":"4391.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"-1.47%","time":"21:35","volumn":"199.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.59","rise":"-0.98%","time":"21:40","volumn":"178.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.55","rise":"-1.32%","time":"21:45","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.62","rise":"-0.73%","time":"21:50","volumn":"157.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.58","rise":"-1.07%","time":"21:55","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"-1.20%","time":"22:00","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"-1.50%","time":"22:05","volumn":"127.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.49","rise":"-1.79%","time":"22:10","volumn":"175.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.51","rise":"-1.67%","time":"22:15","volumn":"47.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"-1.50%","time":"22:20","volumn":"53.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"-1.50%","time":"22:25","volumn":"60.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"-1.41%","time":"22:30","volumn":"85.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"-1.20%","time":"22:35","volumn":"55.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.59","rise":"-1.03%","time":"22:40","volumn":"123.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.58","rise":"-1.07%","time":"22:45","volumn":"107.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"-1.24%","time":"22:50","volumn":"61.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"-1.20%","time":"22:55","volumn":"73.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.56","rise":"-1.24%","time":"23:00","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"-1.37%","time":"23:05","volumn":"420.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"-1.37%","time":"23:10","volumn":"101.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"-1.37%","time":"23:15","volumn":"63.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"-1.37%","time":"23:20","volumn":"77.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"-1.50%","time":"23:25","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"-1.50%","time":"23:30","volumn":"176.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.51","rise":"-1.67%","time":"23:35","volumn":"314.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"-1.37%","time":"23:40","volumn":"155.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.54","rise":"-1.41%","time":"23:45","volumn":"61.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"-1.54%","time":"23:50","volumn":"77.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.53","rise":"-1.54%","time":"23:55","volumn":"24.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"-1.50%","time":"00:00","volumn":"293.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"-1.53%","time":"00:05","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"-1.61%","time":"00:10","volumn":"121.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"-1.58%","time":"00:15","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"-1.62%","time":"00:20","volumn":"48.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"-1.62%","time":"00:25","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"-1.58%","time":"00:30","volumn":"233.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"-1.54%","time":"00:35","volumn":"86.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"-1.67%","time":"00:40","volumn":"135.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"-1.64%","time":"00:45","volumn":"156.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"-1.71%","time":"00:50","volumn":"30.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"-1.92%","time":"00:55","volumn":"84.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"-1.92%","time":"01:00","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"-1.96%","time":"01:05","volumn":"98.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.46","rise":"-2.14%","time":"01:10","volumn":"84.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"-2.01%","time":"01:15","volumn":"78.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"-1.88%","time":"01:20","volumn":"49.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"-2.01%","time":"01:25","volumn":"339.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.45","rise":"-2.17%","time":"01:30","volumn":"208.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.46","rise":"-2.14%","time":"01:35","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.45","rise":"-2.17%","time":"01:40","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.44","rise":"-2.31%","time":"01:45","volumn":"89.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"-1.88%","time":"01:50","volumn":"310.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"-2.01%","time":"01:55","volumn":"361.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.47","rise":"-2.01%","time":"02:00","volumn":"24.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.49","rise":"-1.84%","time":"02:05","volumn":"396.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.49","rise":"-1.79%","time":"02:10","volumn":"514.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.50","rise":"-1.76%","time":"02:15","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"-1.71%","time":"02:20","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"-1.54%","time":"02:25","volumn":"100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"-1.58%","time":"02:30","volumn":"75.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"-1.54%","time":"02:35","volumn":"78.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"-1.58%","time":"02:40","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"-1.54%","time":"02:45","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.51","rise":"-1.67%","time":"02:50","volumn":"226.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"-1.58%","time":"02:55","volumn":"749.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-1.41%","time":"03:00","volumn":"89.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"-1.50%","time":"03:05","volumn":"118.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-1.37%","time":"03:10","volumn":"98.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-1.37%","time":"03:15","volumn":"110.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-1.45%","time":"03:20","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-1.45%","time":"03:25","volumn":"105.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-1.41%","time":"03:30","volumn":"185.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-1.45%","time":"03:35","volumn":"216.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"-1.28%","time":"03:40","volumn":"136.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"-1.28%","time":"03:45","volumn":"86.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"-0.98%","time":"03:50","volumn":"227.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"-1.28%","time":"03:55","volumn":"1044.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"-1.15%","time":"04:00","volumn":"3577.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"14.86\u4ebf","maxPrice":"11.76","minPrice":"11.52","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["12.64","12.29","11.95","11.61","11.26"]},"cyrate":{"o":["-1.42%","-3.80%","-6.17%","-8.54%","-10.92%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.64","rise":"0","time":"02\/29","volumn":"2.77\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.46","rise":"-1.42%","time":"03\/01","volumn":"2.36\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.36","rise":"-2.22%","time":"03\/04","volumn":"1.53\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.11","rise":"-4.19%","time":"03\/05","volumn":"1.84\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.03","rise":"-4.83%","time":"03\/06","volumn":"1.79\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.00","rise":"-5.06%","time":"03\/07","volumn":"1.39\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.85","rise":"-6.25%","time":"03\/08","volumn":"2.01\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.91","rise":"-5.78%","time":"03\/11","volumn":"2.25\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.77","rise":"-6.88%","time":"03\/12","volumn":"1.21\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.51","rise":"-8.94%","time":"03\/13","volumn":"1.99\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.37","rise":"-10.05%","time":"03\/14","volumn":"2.56\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.30","rise":"-10.60%","time":"03\/15","volumn":"7.32\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.26","rise":"-10.92%","time":"03\/18","volumn":"1.91\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.59","rise":"-8.31%","time":"03\/19","volumn":"2.12\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.71","rise":"-7.36%","time":"03\/20","volumn":"1.68\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.65","rise":"-7.83%","time":"03\/21","volumn":"1.58\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"-7.83%","time":"03\/22","volumn":"1.07\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.67","rise":"-7.67%","time":"03\/25","volumn":"1.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.45","rise":"-9.41%","time":"03\/26","volumn":"1.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.57","rise":"-8.47%","time":"03\/27","volumn":"1.45\u4e07"}],"points":"20"},"open":"11.59","priceChangeRatio":"-0.26%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6781\u901f\u7f51\u7edc","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.76","11.70","11.64","11.59","11.53"]},"cyrate":{"o":["1.60%","1.11%","0.63%","0.14%","-0.35%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"21:31","volumn":"76.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"0.00%","time":"21:32","volumn":"138.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"0.00%","time":"21:33","volumn":"155.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"0.00%","time":"21:34","volumn":"155.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"21:35","volumn":"158.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.58","rise":"0.09%","time":"21:36","volumn":"163.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.58","rise":"0.09%","time":"21:37","volumn":"164.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.56","rise":"-0.09%","time":"21:38","volumn":"224.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"-0.17%","time":"21:39","volumn":"237.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"-0.17%","time":"21:40","volumn":"244.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-0.26%","time":"21:41","volumn":"258.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"-0.35%","time":"21:42","volumn":"266.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-0.26%","time":"21:43","volumn":"276.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"-0.17%","time":"21:44","volumn":"279.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-0.26%","time":"21:45","volumn":"289.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.56","rise":"-0.04%","time":"21:46","volumn":"299.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"-0.35%","time":"21:47","volumn":"367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"-0.35%","time":"21:48","volumn":"382.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"-0.35%","time":"21:49","volumn":"394.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.53","rise":"-0.35%","time":"21:50","volumn":"396.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"0.00%","time":"21:51","volumn":"460.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"21:52","volumn":"701.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.62","rise":"0.48%","time":"21:53","volumn":"738.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.22%","time":"21:54","volumn":"757.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"21:55","volumn":"776.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"21:56","volumn":"790.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"21:57","volumn":"792.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"21:58","volumn":"802.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"21:59","volumn":"808.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"22:00","volumn":"865.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.61","rise":"0.35%","time":"22:01","volumn":"1279.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.61","rise":"0.30%","time":"22:02","volumn":"1297.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"22:03","volumn":"1311.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"22:04","volumn":"1311.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.22%","time":"22:05","volumn":"1314.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"22:06","volumn":"1792.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"22:07","volumn":"1994.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"22:08","volumn":"2011.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"22:09","volumn":"2011.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"22:10","volumn":"2013.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.62","rise":"0.48%","time":"22:11","volumn":"2017.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.62","rise":"0.48%","time":"22:12","volumn":"2054.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.61","rise":"0.30%","time":"22:13","volumn":"2074.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"22:14","volumn":"2082.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.22%","time":"22:15","volumn":"2105.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.22%","time":"22:16","volumn":"2109.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"22:17","volumn":"2118.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"0.04%","time":"22:18","volumn":"2128.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"0.04%","time":"22:19","volumn":"2131.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.56","rise":"-0.04%","time":"22:20","volumn":"2146.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.56","rise":"-0.04%","time":"22:21","volumn":"2148.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"-0.17%","time":"22:22","volumn":"2172.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"-0.17%","time":"22:23","volumn":"2191.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"-0.17%","time":"22:24","volumn":"2192.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-0.26%","time":"22:25","volumn":"2213.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-0.30%","time":"22:26","volumn":"2216.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-0.30%","time":"22:27","volumn":"2225.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-0.22%","time":"22:28","volumn":"2245.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-0.22%","time":"22:29","volumn":"2248.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"-0.17%","time":"22:30","volumn":"2255.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.56","rise":"-0.09%","time":"22:31","volumn":"2268.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"-0.13%","time":"22:32","volumn":"2285.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"-0.17%","time":"22:33","volumn":"2288.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"-0.17%","time":"22:34","volumn":"2295.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"-0.17%","time":"22:35","volumn":"2297.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.55","rise":"-0.13%","time":"22:36","volumn":"2335.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-0.26%","time":"22:37","volumn":"2368.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-0.26%","time":"22:38","volumn":"2384.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-0.26%","time":"22:39","volumn":"2389.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-0.22%","time":"22:40","volumn":"2420.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-0.22%","time":"22:41","volumn":"2421.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"0.00%","time":"22:42","volumn":"2481.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"0.04%","time":"22:43","volumn":"2488.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"0.00%","time":"22:44","volumn":"2494.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.58","rise":"0.09%","time":"22:45","volumn":"2502.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.56","rise":"-0.09%","time":"22:46","volumn":"2511.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.56","rise":"-0.09%","time":"22:47","volumn":"2522.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.56","rise":"-0.04%","time":"22:48","volumn":"2529.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"0.00%","time":"22:49","volumn":"2530.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"0.00%","time":"22:50","volumn":"2550.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"0.00%","time":"22:51","volumn":"2553.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.56","rise":"-0.04%","time":"22:52","volumn":"2575.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"0.00%","time":"22:53","volumn":"2590.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"0.00%","time":"22:54","volumn":"2603.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.58","rise":"0.09%","time":"22:55","volumn":"2611.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.22%","time":"22:56","volumn":"2636.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.14%","time":"22:57","volumn":"2660.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.13%","time":"22:58","volumn":"2663.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"22:59","volumn":"2665.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.58","rise":"0.09%","time":"23:00","volumn":"2682.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"0.04%","time":"23:01","volumn":"2686.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"0.04%","time":"23:02","volumn":"2688.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.58","rise":"0.09%","time":"23:03","volumn":"2712.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.57","rise":"0.04%","time":"23:04","volumn":"2720.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.58","rise":"0.09%","time":"23:05","volumn":"2723.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"23:06","volumn":"2741.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"23:07","volumn":"2768.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.22%","time":"23:08","volumn":"2807.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"23:09","volumn":"2816.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"23:10","volumn":"2818.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"23:11","volumn":"2834.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.22%","time":"23:12","volumn":"2837.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"23:13","volumn":"2891.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.13%","time":"23:14","volumn":"2894.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.13%","time":"23:15","volumn":"2900.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.13%","time":"23:16","volumn":"2906.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.16%","time":"23:17","volumn":"2914.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.16%","time":"23:18","volumn":"2930.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"23:19","volumn":"2981.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.18%","time":"23:20","volumn":"3039.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.22%","time":"23:21","volumn":"3041.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"23:22","volumn":"3061.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.58","rise":"0.12%","time":"23:23","volumn":"3064.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.13%","time":"23:24","volumn":"3065.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.13%","time":"23:25","volumn":"3065.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"23:26","volumn":"3073.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"23:27","volumn":"3076.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"23:28","volumn":"3079.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"23:29","volumn":"3131.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.22%","time":"23:30","volumn":"3134.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"23:31","volumn":"3175.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"23:32","volumn":"3177.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.22%","time":"23:33","volumn":"3221.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"23:34","volumn":"3265.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"23:35","volumn":"3267.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.13%","time":"23:36","volumn":"3271.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.13%","time":"23:37","volumn":"3274.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"23:38","volumn":"3276.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.13%","time":"23:39","volumn":"3290.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.13%","time":"23:40","volumn":"3297.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"23:41","volumn":"3325.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.22%","time":"23:42","volumn":"3339.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"23:43","volumn":"3486.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"23:44","volumn":"3488.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"23:45","volumn":"3500.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.22%","time":"23:46","volumn":"3515.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"23:47","volumn":"3573.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.62","rise":"0.39%","time":"23:48","volumn":"3850.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.62","rise":"0.39%","time":"23:49","volumn":"3911.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.62","rise":"0.39%","time":"23:50","volumn":"3949.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.22%","time":"23:51","volumn":"4108.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.22%","time":"23:52","volumn":"4110.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.22%","time":"23:53","volumn":"4127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.22%","time":"23:54","volumn":"4134.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.59","rise":"0.17%","time":"23:55","volumn":"4144.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"23:56","volumn":"4513.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.26%","time":"23:57","volumn":"4515.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.22%","time":"23:58","volumn":"4518.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.60","rise":"0.22%","time":"23:59","volumn":"4518.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"00:00","volumn":"4529.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"00:01","volumn":"4544.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"00:02","volumn":"4585.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"00:03","volumn":"4601.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.17%","time":"00:04","volumn":"4612.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"00:05","volumn":"4622.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"00:06","volumn":"4628.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-0.04%","time":"00:07","volumn":"4692.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-0.04%","time":"00:08","volumn":"4706.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-0.04%","time":"00:09","volumn":"4711.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-0.04%","time":"00:10","volumn":"4725.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-0.04%","time":"00:11","volumn":"4728.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-0.04%","time":"00:12","volumn":"4731.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.57","rise":"-0.04%","time":"00:13","volumn":"4737.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-0.04%","time":"00:14","volumn":"4742.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-0.04%","time":"00:15","volumn":"4752.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.57","rise":"0.00%","time":"00:16","volumn":"4755.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-0.04%","time":"00:17","volumn":"4758.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.57","rise":"0.00%","time":"00:18","volumn":"4762.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.57","rise":"0.00%","time":"00:19","volumn":"4768.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-0.04%","time":"00:20","volumn":"4774.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.57","rise":"0.00%","time":"00:21","volumn":"4776.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.55","rise":"-0.13%","time":"00:22","volumn":"4843.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.55","rise":"-0.13%","time":"00:23","volumn":"4852.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.55","rise":"-0.13%","time":"00:24","volumn":"4853.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.55","rise":"-0.13%","time":"00:25","volumn":"4864.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.57","rise":"0.04%","time":"00:26","volumn":"5087.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"00:27","volumn":"5126.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"00:28","volumn":"5131.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"00:29","volumn":"5136.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"00:30","volumn":"5152.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.17%","time":"00:31","volumn":"5169.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"00:32","volumn":"5178.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"00:33","volumn":"5181.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"00:34","volumn":"5257.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"00:35","volumn":"5267.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"00:36","volumn":"5272.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.26%","time":"00:37","volumn":"5279.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"00:38","volumn":"5280.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"00:39","volumn":"5345.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"00:40","volumn":"5345.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"00:41","volumn":"5355.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"00:42","volumn":"5384.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"00:43","volumn":"5394.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"00:44","volumn":"5400.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"00:45","volumn":"5413.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.17%","time":"00:46","volumn":"5429.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.58","rise":"0.09%","time":"00:47","volumn":"5474.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.57","rise":"0.04%","time":"00:48","volumn":"5498.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"00:49","volumn":"5542.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.17%","time":"00:50","volumn":"5580.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"00:51","volumn":"5585.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.26%","time":"00:52","volumn":"5591.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"00:53","volumn":"5593.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"00:54","volumn":"5604.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.26%","time":"00:55","volumn":"5607.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"00:56","volumn":"5629.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"00:57","volumn":"5630.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"00:58","volumn":"5638.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"00:59","volumn":"5698.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:00","volumn":"5699.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.17%","time":"01:01","volumn":"5705.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:02","volumn":"5713.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:03","volumn":"5714.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:04","volumn":"5721.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:05","volumn":"5724.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:06","volumn":"5734.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.17%","time":"01:07","volumn":"5766.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.17%","time":"01:08","volumn":"5770.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:09","volumn":"5775.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:10","volumn":"5780.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.57","rise":"0.04%","time":"01:11","volumn":"5841.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.57","rise":"0.04%","time":"01:12","volumn":"5845.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.58","rise":"0.09%","time":"01:13","volumn":"5853.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.58","rise":"0.09%","time":"01:14","volumn":"5854.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:15","volumn":"5886.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:16","volumn":"5891.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:17","volumn":"5900.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.57","rise":"0.04%","time":"01:18","volumn":"5937.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.58","rise":"0.09%","time":"01:19","volumn":"5946.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.17%","time":"01:20","volumn":"5947.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:21","volumn":"5958.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:22","volumn":"5959.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.57","rise":"0.00%","time":"01:23","volumn":"5982.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.57","rise":"0.00%","time":"01:24","volumn":"5984.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.57","rise":"0.04%","time":"01:25","volumn":"5991.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:26","volumn":"6007.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.58","rise":"0.09%","time":"01:27","volumn":"6009.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:28","volumn":"6030.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:29","volumn":"6036.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:30","volumn":"6038.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.57","rise":"0.04%","time":"01:31","volumn":"6079.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.57","rise":"0.04%","time":"01:32","volumn":"6081.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.57","rise":"0.04%","time":"01:33","volumn":"6081.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.58","rise":"0.09%","time":"01:34","volumn":"6103.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.58","rise":"0.09%","time":"01:35","volumn":"6105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:36","volumn":"6118.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:37","volumn":"6160.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:38","volumn":"6193.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.17%","time":"01:39","volumn":"6214.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:40","volumn":"6272.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:41","volumn":"6277.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.17%","time":"01:42","volumn":"6281.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:43","volumn":"6352.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.24%","time":"01:44","volumn":"6412.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.26%","time":"01:45","volumn":"6541.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"01:46","volumn":"6557.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"01:47","volumn":"6560.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"01:48","volumn":"6604.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"01:49","volumn":"6609.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"01:50","volumn":"6622.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.25%","time":"01:51","volumn":"6650.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:52","volumn":"6745.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:53","volumn":"6780.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.18%","time":"01:54","volumn":"6863.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"01:55","volumn":"6867.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.17%","time":"01:56","volumn":"6920.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"01:57","volumn":"6932.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"01:58","volumn":"7052.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.26%","time":"01:59","volumn":"7118.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.26%","time":"02:00","volumn":"7161.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.61","rise":"0.30%","time":"02:01","volumn":"7286.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"02:02","volumn":"7432.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.17%","time":"02:03","volumn":"7457.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.64","rise":"0.61%","time":"02:04","volumn":"7813.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.73","rise":"1.38%","time":"02:05","volumn":"8010.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.72","rise":"1.30%","time":"02:06","volumn":"8220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.71","rise":"1.25%","time":"02:07","volumn":"8222.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.71","rise":"1.21%","time":"02:08","volumn":"8300.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.72","rise":"1.30%","time":"02:09","volumn":"8342.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.75","rise":"1.56%","time":"02:10","volumn":"8361.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.76","rise":"1.60%","time":"02:11","volumn":"8441.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.72","rise":"1.30%","time":"02:12","volumn":"8530.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.70","rise":"1.13%","time":"02:13","volumn":"8576.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.71","rise":"1.17%","time":"02:14","volumn":"8580.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.70","rise":"1.12%","time":"02:15","volumn":"8604.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.70","rise":"1.12%","time":"02:16","volumn":"8682.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.70","rise":"1.08%","time":"02:17","volumn":"8686.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.70","rise":"1.12%","time":"02:18","volumn":"8709.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.70","rise":"1.08%","time":"02:19","volumn":"8716.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.70","rise":"1.08%","time":"02:20","volumn":"8787.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.70","rise":"1.08%","time":"02:21","volumn":"8788.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.70","rise":"1.08%","time":"02:22","volumn":"8801.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.70","rise":"1.08%","time":"02:23","volumn":"8802.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.67","rise":"0.86%","time":"02:24","volumn":"8825.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.67","rise":"0.86%","time":"02:25","volumn":"8826.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.69","rise":"1.04%","time":"02:26","volumn":"8847.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.69","rise":"1.04%","time":"02:27","volumn":"8848.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.69","rise":"1.04%","time":"02:28","volumn":"8852.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.69","rise":"1.04%","time":"02:29","volumn":"8859.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.68","rise":"0.95%","time":"02:30","volumn":"8906.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.68","rise":"0.91%","time":"02:31","volumn":"8924.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.68","rise":"0.95%","time":"02:32","volumn":"8933.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.64","rise":"0.61%","time":"02:33","volumn":"9043.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.64","rise":"0.61%","time":"02:34","volumn":"9045.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.64","rise":"0.61%","time":"02:35","volumn":"9070.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.63","rise":"0.56%","time":"02:36","volumn":"9073.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.63","rise":"0.56%","time":"02:37","volumn":"9079.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.64","rise":"0.61%","time":"02:38","volumn":"9085.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.64","rise":"0.61%","time":"02:39","volumn":"9089.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.64","rise":"0.61%","time":"02:40","volumn":"9090.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.64","rise":"0.61%","time":"02:41","volumn":"9091.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.64","rise":"0.61%","time":"02:42","volumn":"9098.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.62","rise":"0.48%","time":"02:43","volumn":"9131.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.62","rise":"0.48%","time":"02:44","volumn":"9137.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.63","rise":"0.52%","time":"02:45","volumn":"9162.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.63","rise":"0.56%","time":"02:46","volumn":"9165.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.63","rise":"0.56%","time":"02:47","volumn":"9171.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.63","rise":"0.56%","time":"02:48","volumn":"9178.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.63","rise":"0.56%","time":"02:49","volumn":"9187.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.63","rise":"0.56%","time":"02:50","volumn":"9214.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.63","rise":"0.56%","time":"02:51","volumn":"9217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.63","rise":"0.56%","time":"02:52","volumn":"9220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.63","rise":"0.56%","time":"02:53","volumn":"9234.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.63","rise":"0.56%","time":"02:54","volumn":"9262.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.63","rise":"0.56%","time":"02:55","volumn":"9283.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.63","rise":"0.56%","time":"02:56","volumn":"9301.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.63","rise":"0.56%","time":"02:57","volumn":"9313.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.63","rise":"0.56%","time":"02:58","volumn":"9314.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.63","rise":"0.52%","time":"02:59","volumn":"9382.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.62","rise":"0.48%","time":"03:00","volumn":"9385.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.63","rise":"0.52%","time":"03:01","volumn":"9386.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.63","rise":"0.52%","time":"03:02","volumn":"9396.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.62","rise":"0.48%","time":"03:03","volumn":"9404.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.63","rise":"0.52%","time":"03:04","volumn":"9420.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.62","rise":"0.39%","time":"03:05","volumn":"9479.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.62","rise":"0.43%","time":"03:06","volumn":"9489.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.62","rise":"0.43%","time":"03:07","volumn":"9497.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.62","rise":"0.39%","time":"03:08","volumn":"9508.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.61","rise":"0.35%","time":"03:09","volumn":"9564.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.26%","time":"03:10","volumn":"9638.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.61","rise":"0.30%","time":"03:11","volumn":"9713.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.26%","time":"03:12","volumn":"9740.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.26%","time":"03:13","volumn":"9747.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"03:14","volumn":"9770.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"03:15","volumn":"9771.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"03:16","volumn":"9805.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.23%","time":"03:17","volumn":"9828.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"03:18","volumn":"9882.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"03:19","volumn":"9887.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.17%","time":"03:20","volumn":"9894.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.26%","time":"03:21","volumn":"1.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.26%","time":"03:22","volumn":"1.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.61","rise":"0.30%","time":"03:23","volumn":"1.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"03:24","volumn":"1.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.26%","time":"03:25","volumn":"1.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.26%","time":"03:26","volumn":"1.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.22%","time":"03:27","volumn":"1.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.60","rise":"0.26%","time":"03:28","volumn":"1.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.17%","time":"03:29","volumn":"1.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"03:30","volumn":"1.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"03:31","volumn":"1.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"03:32","volumn":"1.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.58","rise":"0.09%","time":"03:33","volumn":"1.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"03:34","volumn":"1.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"03:35","volumn":"1.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"03:36","volumn":"1.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"03:37","volumn":"1.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"03:38","volumn":"1.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.17%","time":"03:39","volumn":"1.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"03:40","volumn":"1.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.13%","time":"03:41","volumn":"1.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.17%","time":"03:42","volumn":"1.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.57","rise":"0.04%","time":"03:43","volumn":"1.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.57","rise":"0.04%","time":"03:44","volumn":"1.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.57","rise":"0.00%","time":"03:45","volumn":"1.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-0.04%","time":"03:46","volumn":"1.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-0.06%","time":"03:47","volumn":"1.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-0.09%","time":"03:48","volumn":"1.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-0.04%","time":"03:49","volumn":"1.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-0.09%","time":"03:50","volumn":"1.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.55","rise":"-0.17%","time":"03:51","volumn":"1.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.55","rise":"-0.13%","time":"03:52","volumn":"1.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-0.04%","time":"03:53","volumn":"1.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-0.04%","time":"03:54","volumn":"1.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.59","rise":"0.17%","time":"03:55","volumn":"1.14\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.57","rise":"0.04%","time":"03:56","volumn":"1.21\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.54","rise":"-0.30%","time":"03:57","volumn":"1.27\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.54","rise":"-0.26%","time":"03:58","volumn":"1.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.54","rise":"-0.22%","time":"03:59","volumn":"1.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.54","rise":"-0.26%","time":"04:00","volumn":"1.65\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6781\u901f\u7f51\u7edc[EXTR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_EXTR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/EXTR.html?from=360search","volume":"164.58\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["32.27","27.02","21.77","16.51","11.26"]},"cyrate":{"o":["67.99%","40.64%","13.30%","-14.04%","-41.38%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"19.21","rise":"0","time":"04\/14","volumn":"7244.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"18.81","rise":"-2.08%","time":"04\/17","volumn":"6190.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"18.40","rise":"-4.22%","time":"04\/18","volumn":"1.00\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"16.12","rise":"-16.09%","time":"04\/19","volumn":"6.51\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"15.80","rise":"-17.73%","time":"04\/20","volumn":"1.86\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"15.71","rise":"-18.22%","time":"04\/21","volumn":"1.35\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"16.27","rise":"-15.30%","time":"04\/24","volumn":"1.38\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"15.74","rise":"-18.06%","time":"04\/25","volumn":"1.85\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"16.32","rise":"-15.04%","time":"04\/26","volumn":"2.33\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"17.07","rise":"-11.14%","time":"04\/27","volumn":"2.21\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"17.78","rise":"-7.44%","time":"04\/28","volumn":"2.10\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"17.44","rise":"-9.21%","time":"05\/01","volumn":"1.36\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"16.78","rise":"-12.65%","time":"05\/02","volumn":"1.50\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"16.47","rise":"-14.26%","time":"05\/03","volumn":"1.67\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"16.43","rise":"-14.47%","time":"05\/04","volumn":"1.37\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"16.45","rise":"-14.37%","time":"05\/05","volumn":"1.21\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"16.74","rise":"-12.86%","time":"05\/08","volumn":"1.04\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.45","rise":"-14.37%","time":"05\/09","volumn":"1.29\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.66","rise":"-13.27%","time":"05\/10","volumn":"2.11\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"16.62","rise":"-13.48%","time":"05\/11","volumn":"1.47\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"16.68","rise":"-13.17%","time":"05\/12","volumn":"1.47\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"16.81","rise":"-12.49%","time":"05\/15","volumn":"1.08\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.78","rise":"-12.65%","time":"05\/16","volumn":"1.44\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"17.76","rise":"-7.55%","time":"05\/17","volumn":"2.05\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.42","rise":"-4.11%","time":"05\/18","volumn":"2.03\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.62","rise":"-3.07%","time":"05\/19","volumn":"1.52\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.89","rise":"-1.67%","time":"05\/22","volumn":"1.45\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.53","rise":"-3.54%","time":"05\/23","volumn":"1.19\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.43","rise":"-4.06%","time":"05\/24","volumn":"1.04\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"18.41","rise":"-4.16%","time":"05\/25","volumn":"1.22\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.79","rise":"-2.19%","time":"05\/26","volumn":"1.89\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"19.69","rise":"2.50%","time":"05\/30","volumn":"2.16\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"20.60","rise":"7.24%","time":"05\/31","volumn":"5.24\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.85","rise":"8.54%","time":"06\/01","volumn":"2.55\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.87","rise":"13.85%","time":"06\/02","volumn":"3.81\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"21.36","rise":"11.19%","time":"06\/05","volumn":"2.14\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"21.92","rise":"14.11%","time":"06\/06","volumn":"2.06\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"22.67","rise":"18.01%","time":"06\/07","volumn":"3.49\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"22.82","rise":"18.79%","time":"06\/08","volumn":"1.44\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"23.20","rise":"20.77%","time":"06\/09","volumn":"1.66\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"24.07","rise":"25.30%","time":"06\/12","volumn":"3.48\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"24.36","rise":"26.81%","time":"06\/13","volumn":"2.93\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"24.50","rise":"27.54%","time":"06\/14","volumn":"1.93\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"24.73","rise":"28.74%","time":"06\/15","volumn":"1.66\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"24.89","rise":"29.57%","time":"06\/16","volumn":"2.80\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"24.60","rise":"28.06%","time":"06\/20","volumn":"1.63\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"24.11","rise":"25.51%","time":"06\/21","volumn":"1.41\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"24.24","rise":"26.18%","time":"06\/22","volumn":"2.24\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"23.30","rise":"21.29%","time":"06\/23","volumn":"2.40\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"22.93","rise":"19.36%","time":"06\/26","volumn":"2.17\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.81","rise":"18.74%","time":"06\/27","volumn":"1.87\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"24.23","rise":"26.13%","time":"06\/28","volumn":"3.35\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"25.71","rise":"33.84%","time":"06\/29","volumn":"3.49\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"26.05","rise":"35.61%","time":"06\/30","volumn":"3.55\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"26.34","rise":"37.12%","time":"07\/03","volumn":"1.22\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"26.12","rise":"35.97%","time":"07\/05","volumn":"1.93\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.90","rise":"34.83%","time":"07\/06","volumn":"1.48\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"27.21","rise":"41.64%","time":"07\/07","volumn":"2.51\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"27.44","rise":"42.84%","time":"07\/10","volumn":"2.30\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"26.77","rise":"39.35%","time":"07\/11","volumn":"2.26\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"27.05","rise":"40.81%","time":"07\/12","volumn":"2.13\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"27.61","rise":"43.73%","time":"07\/13","volumn":"1.45\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.72","rise":"39.09%","time":"07\/14","volumn":"2.24\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"27.49","rise":"43.10%","time":"07\/17","volumn":"1.31\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"28.40","rise":"47.84%","time":"07\/18","volumn":"1.44\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"27.67","rise":"44.04%","time":"07\/19","volumn":"2.11\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"27.49","rise":"43.10%","time":"07\/20","volumn":"1.53\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.09","rise":"41.02%","time":"07\/21","volumn":"1.21\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.03","rise":"40.71%","time":"07\/24","volumn":"9997.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.30","rise":"42.11%","time":"07\/25","volumn":"1.16\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.06","rise":"40.86%","time":"07\/26","volumn":"1.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.34","rise":"42.32%","time":"07\/27","volumn":"1.66\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"27.24","rise":"41.80%","time":"07\/28","volumn":"1.42\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"26.59","rise":"38.42%","time":"07\/31","volumn":"2.26\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"27.85","rise":"44.98%","time":"08\/01","volumn":"3.37\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.22","rise":"57.31%","time":"08\/02","volumn":"4.80\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"29.69","rise":"54.55%","time":"08\/03","volumn":"2.54\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.44","rise":"58.46%","time":"08\/04","volumn":"3.18\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"30.51","rise":"58.82%","time":"08\/07","volumn":"1.75\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"31.12","rise":"62.00%","time":"08\/08","volumn":"1.82\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"31.30","rise":"62.94%","time":"08\/09","volumn":"2.51\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"31.71","rise":"65.07%","time":"08\/10","volumn":"1.96\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"32.27","rise":"67.99%","time":"08\/11","volumn":"1.91\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.06","rise":"66.89%","time":"08\/14","volumn":"1.55\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.01","rise":"66.63%","time":"08\/15","volumn":"1.30\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"29.17","rise":"51.85%","time":"08\/16","volumn":"3.55\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"27.74","rise":"44.40%","time":"08\/17","volumn":"2.68\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"28.17","rise":"46.64%","time":"08\/18","volumn":"1.77\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"27.96","rise":"45.55%","time":"08\/21","volumn":"1.19\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.15","rise":"46.54%","time":"08\/22","volumn":"1.30\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.10","rise":"46.28%","time":"08\/23","volumn":"8536.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.68","rise":"44.09%","time":"08\/24","volumn":"1.25\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.16","rise":"30.97%","time":"08\/25","volumn":"10.13\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.29","rise":"31.65%","time":"08\/28","volumn":"2.37\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"26.15","rise":"36.13%","time":"08\/29","volumn":"2.22\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"26.35","rise":"37.17%","time":"08\/30","volumn":"1.37\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.45","rise":"42.89%","time":"08\/31","volumn":"1.64\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"27.14","rise":"41.28%","time":"09\/01","volumn":"1.88\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"26.38","rise":"37.32%","time":"09\/05","volumn":"2.36\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"26.50","rise":"37.95%","time":"09\/06","volumn":"1.55\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.58","rise":"33.16%","time":"09\/07","volumn":"1.70\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.64","rise":"33.47%","time":"09\/08","volumn":"1.58\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"25.59","rise":"33.21%","time":"09\/11","volumn":"1.34\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.32","rise":"31.81%","time":"09\/12","volumn":"1.88\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"24.43","rise":"27.17%","time":"09\/13","volumn":"2.97\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"24.22","rise":"26.08%","time":"09\/14","volumn":"3.16\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"23.86","rise":"24.21%","time":"09\/15","volumn":"5.41\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.21","rise":"26.03%","time":"09\/18","volumn":"2.49\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"24.31","rise":"26.55%","time":"09\/19","volumn":"2.07\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.24","rise":"26.18%","time":"09\/20","volumn":"1.77\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"23.11","rise":"20.30%","time":"09\/21","volumn":"1.75\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.18","rise":"25.87%","time":"09\/22","volumn":"2.66\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.32","rise":"26.60%","time":"09\/25","volumn":"2.33\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.16","rise":"25.77%","time":"09\/26","volumn":"1.72\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.35","rise":"26.76%","time":"09\/27","volumn":"1.66\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.40","rise":"27.02%","time":"09\/28","volumn":"2.30\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"24.21","rise":"26.03%","time":"09\/29","volumn":"2.42\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"24.48","rise":"27.43%","time":"10\/02","volumn":"1.74\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"23.76","rise":"23.69%","time":"10\/03","volumn":"1.39\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"24.26","rise":"26.29%","time":"10\/04","volumn":"1.39\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"22.70","rise":"18.17%","time":"10\/05","volumn":"4.63\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"23.64","rise":"23.06%","time":"10\/06","volumn":"2.16\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.14","rise":"25.66%","time":"10\/09","volumn":"1.31\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.60","rise":"28.06%","time":"10\/10","volumn":"1.42\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.69","rise":"28.53%","time":"10\/11","volumn":"1.17\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.40","rise":"27.02%","time":"10\/12","volumn":"1.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.92","rise":"19.31%","time":"10\/13","volumn":"1.76\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.10","rise":"20.25%","time":"10\/16","volumn":"1.89\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.78","rise":"18.58%","time":"10\/17","volumn":"1.89\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.13","rise":"15.20%","time":"10\/18","volumn":"1.31\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"21.28","rise":"10.78%","time":"10\/19","volumn":"3.22\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.88","rise":"8.69%","time":"10\/20","volumn":"3.25\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"20.85","rise":"8.54%","time":"10\/23","volumn":"1.61\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"21.03","rise":"9.47%","time":"10\/24","volumn":"2.44\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.58","rise":"7.13%","time":"10\/25","volumn":"2.38\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.20","rise":"5.15%","time":"10\/26","volumn":"1.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.54","rise":"6.92%","time":"10\/27","volumn":"3.04\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.82","rise":"3.18%","time":"10\/30","volumn":"2.99\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.62","rise":"7.34%","time":"10\/31","volumn":"4.21\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"17.86","rise":"-7.03%","time":"11\/01","volumn":"9.84\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"17.10","rise":"-10.98%","time":"11\/02","volumn":"5.58\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.80","rise":"-12.55%","time":"11\/03","volumn":"5.28\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.99","rise":"-11.56%","time":"11\/06","volumn":"3.96\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.95","rise":"-11.76%","time":"11\/07","volumn":"3.37\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.57","rise":"-13.74%","time":"11\/08","volumn":"2.88\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.11","rise":"-16.14%","time":"11\/09","volumn":"2.91\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.59","rise":"-13.64%","time":"11\/10","volumn":"3.38\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.26","rise":"-15.36%","time":"11\/13","volumn":"2.62\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.01","rise":"-11.45%","time":"11\/14","volumn":"2.33\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.12","rise":"-10.88%","time":"11\/15","volumn":"1.97\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.42","rise":"-14.52%","time":"11\/16","volumn":"2.87\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.54","rise":"-13.90%","time":"11\/17","volumn":"1.75\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.56","rise":"-13.79%","time":"11\/20","volumn":"1.24\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.27","rise":"-15.30%","time":"11\/21","volumn":"1.17\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.38","rise":"-14.73%","time":"11\/22","volumn":"1.03\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.42","rise":"-14.52%","time":"11\/24","volumn":"3939.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.52","rise":"-14.00%","time":"11\/27","volumn":"1.65\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.39","rise":"-14.68%","time":"11\/28","volumn":"1.35\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.42","rise":"-14.52%","time":"11\/29","volumn":"1.17\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.14","rise":"-15.98%","time":"11\/30","volumn":"1.44\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.38","rise":"-14.73%","time":"12\/01","volumn":"1.72\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.30","rise":"-15.15%","time":"12\/04","volumn":"1.41\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.11","rise":"-16.14%","time":"12\/05","volumn":"1.72\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.14","rise":"-15.98%","time":"12\/06","volumn":"1.56\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.33","rise":"-14.99%","time":"12\/07","volumn":"1.45\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.01","rise":"-11.45%","time":"12\/08","volumn":"1.50\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.15","rise":"-10.72%","time":"12\/11","volumn":"1.43\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.66","rise":"-8.07%","time":"12\/12","volumn":"1.99\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.14","rise":"-5.57%","time":"12\/13","volumn":"2.24\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"18.57","rise":"-3.33%","time":"12\/14","volumn":"3.23\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"18.00","rise":"-6.30%","time":"12\/15","volumn":"11.90\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.89","rise":"-6.87%","time":"12\/18","volumn":"1.81\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.06","rise":"-5.99%","time":"12\/19","volumn":"1.27\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.64","rise":"-8.17%","time":"12\/20","volumn":"1.59\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.73","rise":"-7.70%","time":"12\/21","volumn":"1.63\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.76","rise":"-7.55%","time":"12\/22","volumn":"1.40\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.81","rise":"-7.29%","time":"12\/26","volumn":"9220.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.73","rise":"-7.70%","time":"12\/27","volumn":"9911.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.93","rise":"-6.66%","time":"12\/28","volumn":"1.08\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.64","rise":"-8.17%","time":"12\/29","volumn":"1.07\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.81","rise":"-7.29%","time":"01\/02","volumn":"1.94\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.38","rise":"-9.53%","time":"01\/03","volumn":"2.13\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.36","rise":"-9.63%","time":"01\/04","volumn":"1.32\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"17.13","rise":"-10.83%","time":"01\/05","volumn":"1.66\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"17.52","rise":"-8.80%","time":"01\/08","volumn":"1.48\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.23","rise":"-15.51%","time":"01\/09","volumn":"4.11\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.42","rise":"-14.52%","time":"01\/10","volumn":"1.74\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.18","rise":"-15.77%","time":"01\/11","volumn":"1.98\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.22","rise":"-15.56%","time":"01\/12","volumn":"1.67\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.22","rise":"-15.56%","time":"01\/16","volumn":"1.96\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.25","rise":"-15.41%","time":"01\/17","volumn":"1.42\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.46","rise":"-14.32%","time":"01\/18","volumn":"1.28\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.78","rise":"-12.65%","time":"01\/19","volumn":"1.82\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.81","rise":"-12.49%","time":"01\/22","volumn":"1.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.70","rise":"-13.07%","time":"01\/23","volumn":"1.16\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.79","rise":"-12.60%","time":"01\/24","volumn":"2.24\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.90","rise":"-12.02%","time":"01\/25","volumn":"1.02\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.05","rise":"-11.24%","time":"01\/26","volumn":"1.12\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.07","rise":"-11.14%","time":"01\/29","volumn":"1.54\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"-13.38%","time":"01\/30","volumn":"2.67\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.51","rise":"-29.67%","time":"01\/31","volumn":"8.38\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.22","rise":"-31.18%","time":"02\/01","volumn":"5.71\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.59","rise":"-34.46%","time":"02\/02","volumn":"4.06\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.33","rise":"-35.81%","time":"02\/05","volumn":"3.03\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.23","rise":"-36.34%","time":"02\/06","volumn":"2.43\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.27","rise":"-36.13%","time":"02\/07","volumn":"1.89\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.37","rise":"-35.61%","time":"02\/08","volumn":"1.43\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.58","rise":"-34.51%","time":"02\/09","volumn":"1.61\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"12.59","rise":"-34.46%","time":"02\/12","volumn":"1.62\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.00","rise":"-37.53%","time":"02\/13","volumn":"2.40\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.21","rise":"-36.44%","time":"02\/14","volumn":"1.42\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.24","rise":"-36.28%","time":"02\/15","volumn":"1.97\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.16","rise":"-36.70%","time":"02\/16","volumn":"2.51\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.84","rise":"-38.37%","time":"02\/20","volumn":"4.69\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.83","rise":"-38.42%","time":"02\/21","volumn":"2.33\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.33","rise":"-35.81%","time":"02\/22","volumn":"2.16\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.38","rise":"-35.55%","time":"02\/23","volumn":"1.21\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.55","rise":"-34.67%","time":"02\/26","volumn":"1.42\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.55","rise":"-34.67%","time":"02\/27","volumn":"1.20\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.66","rise":"-34.10%","time":"02\/28","volumn":"2.04\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.64","rise":"-34.20%","time":"02\/29","volumn":"2.77\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.46","rise":"-35.14%","time":"03\/01","volumn":"2.36\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.36","rise":"-35.66%","time":"03\/04","volumn":"1.53\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.11","rise":"-36.96%","time":"03\/05","volumn":"1.84\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.03","rise":"-37.38%","time":"03\/06","volumn":"1.79\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.00","rise":"-37.53%","time":"03\/07","volumn":"1.39\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.85","rise":"-38.31%","time":"03\/08","volumn":"2.01\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.91","rise":"-38.00%","time":"03\/11","volumn":"2.25\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.77","rise":"-38.73%","time":"03\/12","volumn":"1.21\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.51","rise":"-40.08%","time":"03\/13","volumn":"1.99\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.37","rise":"-40.81%","time":"03\/14","volumn":"2.56\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.30","rise":"-41.18%","time":"03\/15","volumn":"7.32\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.26","rise":"-41.38%","time":"03\/18","volumn":"1.91\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.59","rise":"-39.67%","time":"03\/19","volumn":"2.12\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.71","rise":"-39.04%","time":"03\/20","volumn":"1.68\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.65","rise":"-39.35%","time":"03\/21","volumn":"1.58\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"-39.35%","time":"03\/22","volumn":"1.07\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.67","rise":"-39.25%","time":"03\/25","volumn":"1.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.45","rise":"-40.40%","time":"03\/26","volumn":"1.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.57","rise":"-39.77%","time":"03\/27","volumn":"1.45\u4e07"}],"points":"240"}}
extreme是什么意思 extreme在线翻译 英语 读音 用法 例句 海词词典
- 读音:[ɪk'striːm]
- 释义:adj.极度的;极端的,n.极端;极限
- 例句:Extreme cold can wake a hibernating animal. 极度的寒冷能使正在冬眠的动物苏醒。
Extreme(一个乐队的名称)
- 意见反馈
- 页面反馈