express_360翻译
n.快送；快运；快递；快汇;快运物品；快件;快递公司；快运公司;特快列车;
adj.明白表示的；明确的;专门的；特定的;特快的；快速的；快递的；快运的；快汇的;
vt.表达；表述;显示；表明；体现;（通过音乐、绘画等）传达，表达，体现;（用符号、公示等）表示;榨；榨出；挤压出;特快发送；快运；特快专递;
adv.用快递方式；由快邮；由专差急送地
Tears express grief.
眼泪表达的是悲恸。
{"amount":"2.84\u4e07","changeAmount":"-0.15","close":"0.90","currentPrice":"0.75","currenttime":"2024-04-13 04:01:00","e":{"@attributes":{"datetime":"2024-04-13 04:01:00","e1":"0.75","e2":"-0.15","e3":"(-16.67%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/13"]},"cy":{"o":["2.29","1.89","1.50","1.10","0.70"]},"cyrate":{"o":["0.00%","-17.35%","-34.70%","-52.05%","-69.40%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"04:00","volumn":"416.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"21:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"21:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"21:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"21:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"21:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"22:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"22:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"22:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"22:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"22:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"22:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"22:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"22:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"22:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"22:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"22:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"22:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"23:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"23:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"23:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"23:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"23:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"23:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"23:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"23:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"23:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"23:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"23:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.21%","time":"23:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"00:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"00:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"00:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"00:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"00:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"00:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"00:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"00:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"00:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"00:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"00:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"00:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"01:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"01:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"01:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"01:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"01:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"01:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"01:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"01:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"01:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"01:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"01:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"01:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"02:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"02:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"02:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"02:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"02:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"02:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"02:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"02:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"02:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"02:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"02:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"02:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"03:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"03:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"03:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"03:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"03:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"03:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"03:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"03:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"03:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"03:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"03:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.21%","time":"03:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"04:00","volumn":"324.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"21:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"21:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"21:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"21:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"21:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"22:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"22:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"22:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"22:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"22:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"22:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"22:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"22:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"22:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"22:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"22:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"22:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"23:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"23:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"23:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"23:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"23:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"23:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"23:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"23:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"23:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"23:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"23:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.70","rise":"-69.40%","time":"23:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"00:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"00:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"00:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"00:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"00:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"00:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"00:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"00:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"00:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"00:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"00:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"00:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"01:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"01:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"01:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"01:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"01:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"01:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"01:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"01:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"01:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"01:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"01:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"01:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"02:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"02:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"02:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"02:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"02:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"02:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"02:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"02:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"02:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"02:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"02:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"02:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"03:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"03:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"03:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"03:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"03:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"03:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"03:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"03:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"03:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"03:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"03:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-69.40%","time":"03:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"04:00","volumn":"398.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"21:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"21:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"21:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"21:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"21:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"22:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"22:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"22:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"22:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"22:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"22:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"22:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"22:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"22:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"22:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"22:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"22:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"23:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"23:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"23:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"23:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"23:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"23:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"23:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"23:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"23:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"23:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"23:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-65.07%","time":"23:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"00:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"00:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"00:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"00:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"00:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"00:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"00:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"00:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"00:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"00:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"00:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"00:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"01:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"01:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"01:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"01:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"01:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"01:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"01:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"01:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"01:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"01:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"01:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"01:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"02:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"02:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"02:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"02:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"02:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"02:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"02:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"02:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"02:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"02:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"02:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"02:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"03:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"03:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"03:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"03:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"03:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"03:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"03:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"03:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"03:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"03:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"03:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-65.07%","time":"03:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"04:00","volumn":"737.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"21:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"21:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"21:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"21:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"21:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"22:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"22:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"22:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"22:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"22:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"22:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"22:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"22:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"22:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"22:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"22:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"22:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"23:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"23:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"23:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"23:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"23:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"23:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"23:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"23:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"23:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"23:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"23:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"-60.70%","time":"23:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"00:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"00:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"00:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"00:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"00:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"00:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"00:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"00:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"00:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"00:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"00:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"00:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"01:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"01:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"01:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"01:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"01:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"01:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"01:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"01:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"01:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"01:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"01:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"01:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"02:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"02:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"02:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"02:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"02:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"02:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"02:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"02:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"02:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"02:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"02:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"02:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"03:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"03:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"03:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"03:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"03:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"03:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"03:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"03:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"03:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"03:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"03:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"-60.70%","time":"03:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.75","rise":"-67.25%","time":"04:00","volumn":"378.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.87","ratio":"-1.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"510.85","ratio":"-1.38%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"438.27","ratio":"-1.59%"}],"marketCapitalization":"280.97\u4e07","maxPrice":"0.95","minPrice":"0.71","monthlyTendency":{"cx":{"o":["2024\/03\/15","2024\/04\/12"]},"cy":{"o":["1.45","1.25","1.05","0.85","0.66"]},"cyrate":{"o":["14.17%","-1.48%","-17.13%","-32.78%","-48.43%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.27","rise":"0","time":"03\/15","volumn":"337.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.34","rise":"5.51%","time":"03\/18","volumn":"512.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.27","rise":"0.00%","time":"03\/19","volumn":"227.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.26","rise":"-0.79%","time":"03\/20","volumn":"77.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.31","rise":"3.15%","time":"03\/21","volumn":"113.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.26","rise":"-0.79%","time":"03\/22","volumn":"138.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.32","rise":"3.94%","time":"03\/25","volumn":"378.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.36","rise":"7.09%","time":"03\/26","volumn":"116.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.45","rise":"14.17%","time":"03\/27","volumn":"116.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.30","rise":"2.36%","time":"03\/28","volumn":"314.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.44","rise":"13.70%","time":"04\/01","volumn":"404.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.30","rise":"2.36%","time":"04\/02","volumn":"224.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.82","rise":"-35.43%","time":"04\/03","volumn":"2538.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.67","rise":"-47.64%","time":"04\/04","volumn":"1631.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.66","rise":"-48.43%","time":"04\/05","volumn":"925.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.70","rise":"-44.49%","time":"04\/08","volumn":"416.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-44.82%","time":"04\/09","volumn":"324.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.80","rise":"-37.01%","time":"04\/10","volumn":"398.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.90","rise":"-29.13%","time":"04\/11","volumn":"737.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.75","rise":"-40.94%","time":"04\/12","volumn":"378.00"}],"points":"20"},"open":"0.93","priceChangeRatio":"-16.67%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Express","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.90","0.86","0.82","0.79","0.75"]},"cyrate":{"o":["0.00%","-4.17%","-8.33%","-12.50%","-16.67%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.90","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:44","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:46","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:47","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:48","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:49","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:51","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:52","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:53","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:54","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:56","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:57","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:58","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.90","rise":"0.00%","time":"03:59","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.75","rise":"-16.67%","time":"04:00","volumn":"378.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Express[EXPR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_EXPR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/EXPR.html?from=360search","volume":"3.79\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/01","2024\/04\/12"]},"cy":{"o":["17.57","13.34","9.11","4.88","0.66"]},"cyrate":{"o":["9.57%","-16.80%","-43.17%","-69.55%","-95.92%"]},"p":[{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"16.04","rise":"0","time":"05\/01","volumn":"5118.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"15.54","rise":"-3.09%","time":"05\/02","volumn":"3997.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"16.71","rise":"4.23%","time":"05\/03","volumn":"7512.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"16.18","rise":"0.92%","time":"05\/04","volumn":"3822.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"16.92","rise":"5.53%","time":"05\/05","volumn":"4964.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"17.57","rise":"9.57%","time":"05\/08","volumn":"5034.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.92","rise":"5.53%","time":"05\/09","volumn":"7120.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.59","rise":"3.47%","time":"05\/10","volumn":"8328.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"16.63","rise":"3.69%","time":"05\/11","volumn":"2292.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"16.10","rise":"0.40%","time":"05\/12","volumn":"9478.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"16.20","rise":"1.02%","time":"05\/15","volumn":"5487.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.23","rise":"-5.05%","time":"05\/16","volumn":"8487.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.96","rise":"-0.50%","time":"05\/17","volumn":"4070.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"16.40","rise":"2.27%","time":"05\/18","volumn":"5956.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.90","rise":"-0.87%","time":"05\/19","volumn":"1.15\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"16.17","rise":"0.84%","time":"05\/22","volumn":"1.09\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"16.27","rise":"1.43%","time":"05\/23","volumn":"1.12\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.40","rise":"-16.43%","time":"05\/24","volumn":"5.04\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.00","rise":"-18.91%","time":"05\/25","volumn":"1.47\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-22.67%","time":"05\/26","volumn":"2.89\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"-24.59%","time":"05\/30","volumn":"1.55\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.41","rise":"-28.86%","time":"05\/31","volumn":"2.35\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.86","rise":"-26.05%","time":"06\/01","volumn":"1.27\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.40","rise":"-22.67%","time":"06\/02","volumn":"1.13\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.02","rise":"-25.04%","time":"06\/05","volumn":"7069.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.54","rise":"-21.78%","time":"06\/06","volumn":"1.28\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.18","rise":"-17.81%","time":"06\/07","volumn":"1.54\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.19","rise":"-23.98%","time":"06\/08","volumn":"1.92\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.09","rise":"-24.61%","time":"06\/09","volumn":"9750.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.20","rise":"-23.91%","time":"06\/12","volumn":"7705.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.26","rise":"-17.34%","time":"06\/13","volumn":"1.58\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.02","rise":"-25.02%","time":"06\/14","volumn":"2.02\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.78","rise":"-20.30%","time":"06\/15","volumn":"1.19\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.60","rise":"-21.45%","time":"06\/16","volumn":"7555.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.60","rise":"-21.45%","time":"06\/20","volumn":"1.26\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.60","rise":"-21.44%","time":"06\/21","volumn":"9128.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"12.17","rise":"-24.10%","time":"06\/22","volumn":"1.12\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"11.77","rise":"-26.60%","time":"06\/23","volumn":"7.35\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.42","rise":"-28.81%","time":"06\/26","volumn":"6607.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.20","rise":"-23.91%","time":"06\/27","volumn":"7296.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.00","rise":"-25.17%","time":"06\/28","volumn":"6359.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.24","rise":"-23.65%","time":"06\/29","volumn":"4744.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.87","rise":"-25.99%","time":"06\/30","volumn":"1.08\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.23","rise":"-23.75%","time":"07\/03","volumn":"1.26\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.40","rise":"-22.67%","time":"07\/05","volumn":"6135.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.10","rise":"-24.54%","time":"07\/06","volumn":"3848.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.30","rise":"-23.30%","time":"07\/07","volumn":"1.21\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.98","rise":"-19.04%","time":"07\/10","volumn":"1.01\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.00","rise":"-12.70%","time":"07\/11","volumn":"2.03\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.02","rise":"-12.57%","time":"07\/12","volumn":"8270.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.86","rise":"-7.33%","time":"07\/13","volumn":"1.42\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.74","rise":"-14.33%","time":"07\/14","volumn":"8832.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.20","rise":"-11.45%","time":"07\/17","volumn":"5553.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.38","rise":"-10.33%","time":"07\/18","volumn":"3991.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.40","rise":"-10.20%","time":"07\/19","volumn":"4475.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.20","rise":"-11.45%","time":"07\/20","volumn":"5372.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.60","rise":"-15.17%","time":"07\/21","volumn":"5357.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.20","rise":"-5.24%","time":"07\/24","volumn":"2.11\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.60","rise":"-8.95%","time":"07\/25","volumn":"9917.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.60","rise":"-2.72%","time":"07\/26","volumn":"5586.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.07","rise":"-6.04%","time":"07\/27","volumn":"1.20\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.37","rise":"-4.14%","time":"07\/28","volumn":"2863.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.46","rise":"-3.59%","time":"07\/31","volumn":"4186.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.41","rise":"2.33%","time":"08\/01","volumn":"1.34\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.76","rise":"-1.75%","time":"08\/02","volumn":"1.09\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.89","rise":"5.34%","time":"08\/03","volumn":"1.56\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.21","rise":"7.33%","time":"08\/04","volumn":"1.13\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.00","rise":"-0.22%","time":"08\/07","volumn":"9377.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.22","rise":"1.15%","time":"08\/08","volumn":"4203.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.25","rise":"-4.91%","time":"08\/09","volumn":"7322.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.58","rise":"-2.87%","time":"08\/10","volumn":"3132.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.97","rise":"-0.41%","time":"08\/11","volumn":"4226.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.22","rise":"-5.09%","time":"08\/14","volumn":"3951.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.20","rise":"-5.21%","time":"08\/15","volumn":"2462.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.20","rise":"-11.47%","time":"08\/16","volumn":"4856.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.60","rise":"-8.95%","time":"08\/17","volumn":"6230.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.50","rise":"-28.29%","time":"08\/18","volumn":"3.80\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.00","rise":"-31.40%","time":"08\/21","volumn":"1.49\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.78","rise":"-32.75%","time":"08\/22","volumn":"2.19\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.92","rise":"-31.89%","time":"08\/23","volumn":"8116.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.17","rise":"-36.56%","time":"08\/24","volumn":"7704.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.33","rise":"-35.61%","time":"08\/25","volumn":"5434.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.30","rise":"-35.76%","time":"08\/28","volumn":"8232.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.07","rise":"-37.23%","time":"08\/29","volumn":"8815.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.00","rise":"-37.64%","time":"08\/30","volumn":"8095.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.09","rise":"-37.08%","time":"08\/31","volumn":"2072.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.71","rise":"-39.45%","time":"09\/01","volumn":"979.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.20","rise":"-48.87%","time":"09\/05","volumn":"2741.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.87","rise":"-44.69%","time":"09\/06","volumn":"7302.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.46","rise":"-47.24%","time":"09\/07","volumn":"909.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.97","rise":"-44.06%","time":"09\/08","volumn":"931.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.08","rise":"-43.38%","time":"09\/11","volumn":"570.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.84","rise":"-44.87%","time":"09\/12","volumn":"532.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.73","rise":"-45.56%","time":"09\/13","volumn":"290.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.99","rise":"-43.94%","time":"09\/14","volumn":"215.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.74","rise":"-39.26%","time":"09\/15","volumn":"722.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.34","rise":"-41.76%","time":"09\/18","volumn":"799.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.13","rise":"-43.07%","time":"09\/19","volumn":"330.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.02","rise":"-43.75%","time":"09\/20","volumn":"362.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.16","rise":"-42.88%","time":"09\/21","volumn":"317.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.76","rise":"-45.37%","time":"09\/22","volumn":"231.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.49","rise":"-47.06%","time":"09\/25","volumn":"223.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.96","rise":"-50.36%","time":"09\/26","volumn":"476.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.87","rise":"-50.92%","time":"09\/27","volumn":"277.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.13","rise":"-49.30%","time":"09\/28","volumn":"424.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.00","rise":"-43.88%","time":"09\/29","volumn":"591.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"8.79","rise":"-45.19%","time":"10\/02","volumn":"255.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.60","rise":"-46.37%","time":"10\/03","volumn":"160.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.80","rise":"-45.12%","time":"10\/04","volumn":"205.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.41","rise":"-47.56%","time":"10\/05","volumn":"313.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.37","rise":"-47.80%","time":"10\/06","volumn":"281.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.10","rise":"-49.49%","time":"10\/09","volumn":"395.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.25","rise":"-48.55%","time":"10\/10","volumn":"306.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.04","rise":"-49.86%","time":"10\/11","volumn":"198.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.03","rise":"-49.93%","time":"10\/12","volumn":"918.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.40","rise":"-47.62%","time":"10\/13","volumn":"632.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.48","rise":"-47.12%","time":"10\/16","volumn":"166.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.47","rise":"-47.18%","time":"10\/17","volumn":"349.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.99","rise":"-43.94%","time":"10\/18","volumn":"930.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.15","rise":"-42.94%","time":"10\/19","volumn":"628.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.16","rise":"-42.88%","time":"10\/20","volumn":"289.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.70","rise":"-45.75%","time":"10\/23","volumn":"588.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.88","rise":"-44.62%","time":"10\/24","volumn":"373.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.06","rise":"-43.50%","time":"10\/25","volumn":"206.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.01","rise":"-43.81%","time":"10\/26","volumn":"173.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.64","rise":"-46.12%","time":"10\/27","volumn":"250.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.96","rise":"-44.13%","time":"10\/30","volumn":"281.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.90","rise":"-44.50%","time":"10\/31","volumn":"263.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.74","rise":"-45.50%","time":"11\/01","volumn":"381.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.88","rise":"-44.62%","time":"11\/02","volumn":"318.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.99","rise":"-43.94%","time":"11\/03","volumn":"509.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.24","rise":"-42.38%","time":"11\/06","volumn":"304.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.00","rise":"-43.88%","time":"11\/07","volumn":"309.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.34","rise":"-41.76%","time":"11\/08","volumn":"495.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.94","rise":"-44.25%","time":"11\/09","volumn":"250.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.50","rise":"-40.76%","time":"11\/10","volumn":"481.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.02","rise":"-43.75%","time":"11\/13","volumn":"365.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.06","rise":"-43.50%","time":"11\/14","volumn":"875.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.52","rise":"-40.63%","time":"11\/15","volumn":"529.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.49","rise":"-40.82%","time":"11\/16","volumn":"170.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.24","rise":"-36.14%","time":"11\/17","volumn":"735.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.63","rise":"-33.71%","time":"11\/20","volumn":"289.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.00","rise":"-37.64%","time":"11\/21","volumn":"374.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.11","rise":"-43.19%","time":"11\/22","volumn":"707.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.34","rise":"-41.76%","time":"11\/24","volumn":"344.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.11","rise":"-43.19%","time":"11\/27","volumn":"551.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.51","rise":"-40.70%","time":"11\/28","volumn":"382.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.78","rise":"-39.01%","time":"11\/29","volumn":"759.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.59","rise":"-46.43%","time":"11\/30","volumn":"1320.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.84","rise":"-44.87%","time":"12\/01","volumn":"505.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.37","rise":"-47.80%","time":"12\/04","volumn":"1133.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.40","rise":"-47.62%","time":"12\/05","volumn":"486.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.27","rise":"-48.43%","time":"12\/06","volumn":"564.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.24","rise":"-48.62%","time":"12\/07","volumn":"230.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.47","rise":"-47.18%","time":"12\/08","volumn":"588.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.25","rise":"-48.55%","time":"12\/11","volumn":"284.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.38","rise":"-47.74%","time":"12\/12","volumn":"382.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.41","rise":"-47.56%","time":"12\/13","volumn":"147.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.44","rise":"-47.37%","time":"12\/14","volumn":"626.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.29","rise":"-48.30%","time":"12\/15","volumn":"519.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.93","rise":"-50.55%","time":"12\/18","volumn":"617.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.43","rise":"-47.43%","time":"12\/19","volumn":"1157.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.30","rise":"-48.24%","time":"12\/20","volumn":"897.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.36","rise":"-47.87%","time":"12\/21","volumn":"394.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.39","rise":"-47.68%","time":"12\/22","volumn":"460.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.30","rise":"-48.24%","time":"12\/26","volumn":"653.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.24","rise":"-48.62%","time":"12\/27","volumn":"1048.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.36","rise":"-47.87%","time":"12\/28","volumn":"976.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.37","rise":"-47.80%","time":"12\/29","volumn":"697.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.91","rise":"-44.44%","time":"01\/02","volumn":"1211.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.88","rise":"-44.62%","time":"01\/03","volumn":"455.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.95","rise":"-44.19%","time":"01\/04","volumn":"317.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.41","rise":"-47.56%","time":"01\/05","volumn":"462.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.57","rise":"-46.56%","time":"01\/08","volumn":"237.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.55","rise":"-46.68%","time":"01\/09","volumn":"159.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.42","rise":"-47.49%","time":"01\/10","volumn":"233.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.10","rise":"-49.49%","time":"01\/11","volumn":"530.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.01","rise":"-50.05%","time":"01\/12","volumn":"416.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-51.55%","time":"01\/16","volumn":"558.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.40","rise":"-53.85%","time":"01\/17","volumn":"539.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.40","rise":"-53.85%","time":"01\/18","volumn":"328.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.45","rise":"-53.54%","time":"01\/19","volumn":"221.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.36","rise":"-54.10%","time":"01\/22","volumn":"287.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.45","rise":"-53.54%","time":"01\/23","volumn":"187.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.40","rise":"-53.85%","time":"01\/24","volumn":"284.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.29","rise":"-54.54%","time":"01\/25","volumn":"231.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-55.10%","time":"01\/26","volumn":"225.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.14","rise":"-55.48%","time":"01\/29","volumn":"195.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-55.60%","time":"01\/30","volumn":"289.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.16","rise":"-55.35%","time":"01\/31","volumn":"376.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.12","rise":"-61.84%","time":"02\/01","volumn":"2355.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.01","rise":"-68.76%","time":"02\/02","volumn":"2220.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.05","rise":"-74.74%","time":"02\/05","volumn":"3048.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.92","rise":"-75.56%","time":"02\/06","volumn":"1794.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.83","rise":"-76.12%","time":"02\/07","volumn":"902.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.89","rise":"-75.74%","time":"02\/08","volumn":"539.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.28","rise":"-73.31%","time":"02\/09","volumn":"1297.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.75","rise":"-76.62%","time":"02\/12","volumn":"4740.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.26","rise":"-85.91%","time":"02\/13","volumn":"1.17\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.04","rise":"-87.28%","time":"02\/14","volumn":"6755.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.76","rise":"-82.79%","time":"02\/15","volumn":"2.91\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.83","rise":"-82.35%","time":"02\/16","volumn":"3384.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.54","rise":"-84.16%","time":"02\/20","volumn":"2041.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.69","rise":"-83.23%","time":"02\/21","volumn":"1359.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.59","rise":"-83.85%","time":"02\/22","volumn":"1255.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.64","rise":"-83.54%","time":"02\/23","volumn":"1807.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.52","rise":"-84.29%","time":"02\/26","volumn":"1175.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-82.66%","time":"02\/27","volumn":"2204.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.61","rise":"-83.72%","time":"02\/28","volumn":"1884.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.75","rise":"-82.85%","time":"02\/29","volumn":"1036.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.66","rise":"-83.41%","time":"03\/01","volumn":"1199.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.54","rise":"-84.16%","time":"03\/04","volumn":"1395.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.23","rise":"-86.09%","time":"03\/05","volumn":"2289.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.29","rise":"-85.72%","time":"03\/06","volumn":"1424.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.72","rise":"-89.27%","time":"03\/07","volumn":"7990.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.60","rise":"-90.02%","time":"03\/08","volumn":"1871.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.30","rise":"-91.89%","time":"03\/11","volumn":"2115.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.33","rise":"-91.71%","time":"03\/12","volumn":"1232.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.49","rise":"-90.71%","time":"03\/13","volumn":"708.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.37","rise":"-91.46%","time":"03\/14","volumn":"366.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.27","rise":"-92.08%","time":"03\/15","volumn":"337.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.34","rise":"-91.64%","time":"03\/18","volumn":"512.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.27","rise":"-92.08%","time":"03\/19","volumn":"227.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.26","rise":"-92.14%","time":"03\/20","volumn":"77.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.31","rise":"-91.83%","time":"03\/21","volumn":"113.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.26","rise":"-92.14%","time":"03\/22","volumn":"138.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.32","rise":"-91.77%","time":"03\/25","volumn":"378.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.36","rise":"-91.52%","time":"03\/26","volumn":"116.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.45","rise":"-90.96%","time":"03\/27","volumn":"116.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.30","rise":"-91.89%","time":"03\/28","volumn":"314.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.44","rise":"-91.00%","time":"04\/01","volumn":"404.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.30","rise":"-91.89%","time":"04\/02","volumn":"224.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.82","rise":"-94.89%","time":"04\/03","volumn":"2538.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.67","rise":"-95.85%","time":"04\/04","volumn":"1631.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.66","rise":"-95.92%","time":"04\/05","volumn":"925.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.70","rise":"-95.60%","time":"04\/08","volumn":"416.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.70","rise":"-95.63%","time":"04\/09","volumn":"324.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.80","rise":"-95.01%","time":"04\/10","volumn":"398.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.90","rise":"-94.39%","time":"04\/11","volumn":"737.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.75","rise":"-95.32%","time":"04\/12","volumn":"378.00"}],"points":"240"}}
基于Node.js 平台的web 应用开发框架 Express中文文档| Express...
Express 是一个保持最小规模的灵活的 Node.js Web应用程序开发框架,为 Web和移动应用程序提供一组强大的功能。 API 使用您所选择的各种 HTTP实用工具和中间件,快速方...
express是什么意思 express在线翻译 英语 读音 用法 例句 海词词典
- 读音：[ɪk'spres]
- 释义：n.快车;快递;专使，adj.明确的;急速的;直接的，adv.用快递，vt.表达;表示;挤压出;快递
- 例句：The express is as swift as an arrow. 快车似箭一般地飞驶。
- 意见反馈
- 页面反馈