exp_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 expcloud加速器 exp视频浪涌保护器荣耀防爆exp4800 exp是什么 exp导出全库 exp是什么意思函数 exp是什么函数 exp是什么意思数学中exp是什么意思 exp什么意思

EXP是什么意思

1个回答2018年4月30日

[最佳答案] EXP指使用期限即Expiry date(Exp date)。2.一般产品上标的日期是:生产日期缩写是MFG.有效期至缩写是Exp。mfg date=manufacturing date:生产日期;exp date=expiry date到期日期,有效期限。在数学领域:exp,高等数学里以自然常数e为底的指数函数,它又是航模名词,全称Exponential(指数曲线)。在医药说明带败中,EXP是指使用期限,即...

360问答

exp函数

简介：exp函数是一个数论函数，可以用来表示一定的算术基本定理。exp函数(exp-function)一种数论函数.依算术基本定...

360百科

exp是什么意思?

15个回答2019年8月13日

[最佳答案] 是保质期到2012年1月14号的意思。EXP是Expirydate(Exp.Date)、Expiration或Expiring失效期 ,也就是平常所说的保质期,如exp.06/08,就是指保质期到08年6月。下面再说几个常用的标志和识别:Usebefore或Useby在以前使用Validity有效期Duration有效期Stability稳定期Storagelife贮存期限扩展资料:进口药品常以“Expiry date”(截止日期)表示失效期,或以“Use before”(在……之前使用)表示有效期。各国药品有效期的标注不完全相同,有时难以辨别,为避免造成差错,应了解不同的写法,并注意识别。美国:按月-日-年顺序排列,如9/10/2016 或Sep.10th 2016,即2016 年9月10日。欧洲国家:按日-月-年顺序排列,如10/9/2016 或10th Sep.2016,即2016 年9月10 日。日本:按年-月-日排列,如2016-9-10,即2016 年9 月10 日。在标明有效期的同时,一般尚标有生产日期,因此可以按照生产日期来推算有效期限为多长。值得注意的是,

百度知道

exp_360翻译

360翻译

exp - 数学函数表达式与函数

exp() 函数说明:计算e的n次幂语法: exp(nExp) 参数说明: nExp指定次幂数返回值:数值型示例: 例1:exp(4.3)返回:73.69979369959579

quiee.com.cn

Eagle Materials[EXP]美股_九方智投

242.29 -2.56 (-1.05%)

2024-04-19 03:27:01 (北京时间)

{"amount":"3800.60\u4e07","changeAmount":"-2.56","close":"244.85","currentPrice":"242.29","currenttime":"2024-04-19 03:27:01","e":{"@attributes":{"datetime":"2024-04-19 03:27:01","e1":"242.29","e2":"-2.56","e3":"(-1.05%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["259.27","255.66","252.06","248.45","244.85"]},"cyrate":{"o":["0.44%","-0.96%","-2.36%","-3.75%","-5.15%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"258.14","rise":"0","time":"02:35","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"258.14","rise":"0.00%","time":"02:40","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"258.52","rise":"0.14%","time":"02:45","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"258.45","rise":"0.12%","time":"02:50","volumn":"30.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"258.31","rise":"0.07%","time":"02:55","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"258.24","rise":"0.04%","time":"03:00","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"258.44","rise":"0.11%","time":"03:05","volumn":"32.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"258.47","rise":"0.13%","time":"03:10","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"258.48","rise":"0.13%","time":"03:15","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"258.48","rise":"0.13%","time":"03:20","volumn":"16.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"257.78","rise":"-0.14%","time":"03:25","volumn":"42.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"258.17","rise":"0.01%","time":"03:30","volumn":"63.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"258.08","rise":"-0.03%","time":"03:35","volumn":"28.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"258.32","rise":"0.07%","time":"03:40","volumn":"27.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"258.62","rise":"0.18%","time":"03:45","volumn":"67.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"258.36","rise":"0.08%","time":"03:50","volumn":"85.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"257.42","rise":"-0.28%","time":"03:55","volumn":"141.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"257.23","rise":"-0.35%","time":"04:00","volumn":"597.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"255.00","rise":"-1.22%","time":"21:35","volumn":"16.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"255.91","rise":"-0.87%","time":"21:40","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"255.23","rise":"-1.13%","time":"21:45","volumn":"105.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.31","rise":"-1.49%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.31","rise":"-1.49%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"253.96","rise":"-1.62%","time":"22:00","volumn":"13.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"253.96","rise":"-1.62%","time":"22:05","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"253.96","rise":"-1.62%","time":"22:10","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"253.35","rise":"-1.86%","time":"22:15","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"253.42","rise":"-1.83%","time":"22:20","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"253.18","rise":"-1.93%","time":"22:25","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"253.18","rise":"-1.93%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"253.17","rise":"-1.93%","time":"22:35","volumn":"52.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"253.32","rise":"-1.87%","time":"22:40","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"252.20","rise":"-2.30%","time":"22:45","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"252.20","rise":"-2.30%","time":"22:50","volumn":"21.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"252.99","rise":"-2.00%","time":"22:55","volumn":"21.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"253.32","rise":"-1.87%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"253.81","rise":"-1.68%","time":"23:05","volumn":"66.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.02","rise":"-1.60%","time":"23:10","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.02","rise":"-1.60%","time":"23:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.50","rise":"-1.41%","time":"23:20","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"255.07","rise":"-1.19%","time":"23:25","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"255.10","rise":"-1.18%","time":"23:30","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"255.10","rise":"-1.18%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"255.09","rise":"-1.18%","time":"23:40","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.91","rise":"-1.25%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.91","rise":"-1.25%","time":"23:50","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.91","rise":"-1.25%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.91","rise":"-1.25%","time":"00:00","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.56","rise":"-1.39%","time":"00:05","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"255.07","rise":"-1.19%","time":"00:10","volumn":"29.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.74","rise":"-1.32%","time":"00:15","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.50","rise":"-1.41%","time":"00:20","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.46","rise":"-1.43%","time":"00:25","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.45","rise":"-1.43%","time":"00:30","volumn":"53.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.81","rise":"-1.29%","time":"00:35","volumn":"23.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.66","rise":"-1.35%","time":"00:40","volumn":"89.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.66","rise":"-1.35%","time":"00:45","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.68","rise":"-1.34%","time":"00:50","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"255.05","rise":"-1.20%","time":"00:55","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"255.05","rise":"-1.20%","time":"01:00","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.75","rise":"-1.32%","time":"01:05","volumn":"86.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"255.11","rise":"-1.18%","time":"01:10","volumn":"113.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"255.05","rise":"-1.20%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"255.05","rise":"-1.20%","time":"01:20","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.68","rise":"-1.34%","time":"01:25","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.85","rise":"-1.28%","time":"01:30","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.80","rise":"-1.30%","time":"01:35","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.53","rise":"-1.40%","time":"01:40","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.80","rise":"-1.29%","time":"01:45","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"255.03","rise":"-1.21%","time":"01:50","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"255.00","rise":"-1.22%","time":"01:55","volumn":"28.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"255.00","rise":"-1.22%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.93","rise":"-1.24%","time":"02:05","volumn":"28.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"255.32","rise":"-1.09%","time":"02:10","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"255.41","rise":"-1.06%","time":"02:15","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"255.41","rise":"-1.06%","time":"02:20","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"255.34","rise":"-1.08%","time":"02:25","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"255.04","rise":"-1.20%","time":"02:30","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.43","rise":"-1.44%","time":"02:35","volumn":"61.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.59","rise":"-1.38%","time":"02:40","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.98","rise":"-1.23%","time":"02:45","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.93","rise":"-1.25%","time":"02:50","volumn":"54.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"255.24","rise":"-1.13%","time":"02:55","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.80","rise":"-1.30%","time":"03:00","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.74","rise":"-1.32%","time":"03:05","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.88","rise":"-1.26%","time":"03:10","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.90","rise":"-1.26%","time":"03:15","volumn":"22.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.97","rise":"-1.23%","time":"03:20","volumn":"61.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"255.05","rise":"-1.20%","time":"03:25","volumn":"23.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.98","rise":"-1.23%","time":"03:30","volumn":"30.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.95","rise":"-1.24%","time":"03:35","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.77","rise":"-1.31%","time":"03:40","volumn":"61.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.90","rise":"-1.26%","time":"03:45","volumn":"41.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.57","rise":"-1.38%","time":"03:50","volumn":"54.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"253.81","rise":"-1.68%","time":"03:55","volumn":"124.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"254.90","rise":"-1.26%","time":"04:00","volumn":"758.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"254.90","rise":"-1.26%","time":"21:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"259.06","rise":"0.36%","time":"21:40","volumn":"41.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"259.27","rise":"0.44%","time":"21:45","volumn":"28.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"258.36","rise":"0.08%","time":"21:50","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"258.36","rise":"0.08%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"256.98","rise":"-0.45%","time":"22:00","volumn":"27.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"256.60","rise":"-0.60%","time":"22:05","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"255.32","rise":"-1.09%","time":"22:10","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"254.41","rise":"-1.45%","time":"22:15","volumn":"22.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"255.21","rise":"-1.14%","time":"22:20","volumn":"10.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"255.31","rise":"-1.10%","time":"22:25","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"254.99","rise":"-1.22%","time":"22:30","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"254.06","rise":"-1.58%","time":"22:35","volumn":"21.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"254.18","rise":"-1.54%","time":"22:40","volumn":"42.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"253.58","rise":"-1.77%","time":"22:45","volumn":"60.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"253.58","rise":"-1.77%","time":"22:50","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"253.21","rise":"-1.91%","time":"22:55","volumn":"70.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"253.41","rise":"-1.83%","time":"23:00","volumn":"27.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"253.41","rise":"-1.83%","time":"23:05","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"253.82","rise":"-1.68%","time":"23:10","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"253.48","rise":"-1.81%","time":"23:15","volumn":"44.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"253.02","rise":"-1.99%","time":"23:20","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"253.21","rise":"-1.91%","time":"23:25","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"253.21","rise":"-1.91%","time":"23:30","volumn":"14.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"254.66","rise":"-1.35%","time":"23:35","volumn":"34.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"255.05","rise":"-1.20%","time":"23:40","volumn":"21.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"254.74","rise":"-1.32%","time":"23:45","volumn":"22.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"254.66","rise":"-1.35%","time":"23:50","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"254.95","rise":"-1.24%","time":"23:55","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"255.11","rise":"-1.18%","time":"00:00","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"255.04","rise":"-1.20%","time":"00:05","volumn":"57.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"254.75","rise":"-1.32%","time":"00:10","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"254.85","rise":"-1.27%","time":"00:15","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"254.28","rise":"-1.50%","time":"00:20","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"254.48","rise":"-1.42%","time":"00:25","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"254.26","rise":"-1.50%","time":"00:30","volumn":"121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"253.90","rise":"-1.64%","time":"00:35","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"253.62","rise":"-1.75%","time":"00:40","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"253.79","rise":"-1.69%","time":"00:45","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"254.01","rise":"-1.60%","time":"00:50","volumn":"103.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"253.74","rise":"-1.71%","time":"00:55","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"254.01","rise":"-1.60%","time":"01:00","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"254.10","rise":"-1.57%","time":"01:05","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"254.12","rise":"-1.56%","time":"01:10","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"253.75","rise":"-1.70%","time":"01:15","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"253.26","rise":"-1.89%","time":"01:20","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"252.46","rise":"-2.20%","time":"01:25","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"252.46","rise":"-2.20%","time":"01:30","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"251.03","rise":"-2.75%","time":"01:35","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"251.52","rise":"-2.57%","time":"01:40","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"251.27","rise":"-2.66%","time":"01:45","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"250.76","rise":"-2.86%","time":"01:50","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"250.85","rise":"-2.82%","time":"01:55","volumn":"99.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"251.32","rise":"-2.64%","time":"02:00","volumn":"92.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"251.66","rise":"-2.51%","time":"02:05","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"251.66","rise":"-2.51%","time":"02:10","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"252.02","rise":"-2.37%","time":"02:15","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"251.40","rise":"-2.61%","time":"02:20","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"250.86","rise":"-2.82%","time":"02:25","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"251.51","rise":"-2.57%","time":"02:30","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"251.40","rise":"-2.61%","time":"02:35","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"251.92","rise":"-2.41%","time":"02:40","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"251.92","rise":"-2.41%","time":"02:45","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"251.23","rise":"-2.68%","time":"02:50","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"251.06","rise":"-2.74%","time":"02:55","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"251.58","rise":"-2.54%","time":"03:00","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"250.50","rise":"-2.96%","time":"03:05","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"250.26","rise":"-3.05%","time":"03:10","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"250.86","rise":"-2.82%","time":"03:15","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"250.16","rise":"-3.10%","time":"03:20","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"250.44","rise":"-2.98%","time":"03:25","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"250.12","rise":"-3.11%","time":"03:30","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"250.65","rise":"-2.90%","time":"03:35","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"250.71","rise":"-2.88%","time":"03:40","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"250.19","rise":"-3.08%","time":"03:45","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"250.75","rise":"-2.86%","time":"03:50","volumn":"107.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"250.74","rise":"-2.87%","time":"03:55","volumn":"89.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"249.96","rise":"-3.17%","time":"04:00","volumn":"751.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"250.00","rise":"-3.16%","time":"21:35","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"249.25","rise":"-3.45%","time":"21:40","volumn":"95.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"248.08","rise":"-3.90%","time":"21:45","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"248.08","rise":"-3.90%","time":"21:50","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"248.08","rise":"-3.90%","time":"21:55","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"248.93","rise":"-3.57%","time":"22:00","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"249.03","rise":"-3.53%","time":"22:05","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"248.58","rise":"-3.71%","time":"22:10","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"249.22","rise":"-3.46%","time":"22:15","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"249.18","rise":"-3.47%","time":"22:20","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"249.18","rise":"-3.47%","time":"22:25","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"248.35","rise":"-3.79%","time":"22:30","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"248.18","rise":"-3.86%","time":"22:35","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"247.35","rise":"-4.18%","time":"22:40","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"247.72","rise":"-4.04%","time":"22:45","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"247.69","rise":"-4.05%","time":"22:50","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"248.27","rise":"-3.83%","time":"22:55","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"248.47","rise":"-3.75%","time":"23:00","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"249.02","rise":"-3.53%","time":"23:05","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"249.29","rise":"-3.43%","time":"23:10","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"249.43","rise":"-3.38%","time":"23:15","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"249.68","rise":"-3.28%","time":"23:20","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"249.26","rise":"-3.44%","time":"23:25","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"249.14","rise":"-3.49%","time":"23:30","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"248.94","rise":"-3.57%","time":"23:35","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"249.44","rise":"-3.37%","time":"23:40","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"249.47","rise":"-3.36%","time":"23:45","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"250.12","rise":"-3.11%","time":"23:50","volumn":"52.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"250.16","rise":"-3.09%","time":"23:55","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"250.02","rise":"-3.15%","time":"00:00","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.22","rise":"-3.46%","time":"00:05","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.48","rise":"-3.36%","time":"00:10","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.33","rise":"-3.41%","time":"00:15","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.58","rise":"-3.32%","time":"00:20","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"250.05","rise":"-3.14%","time":"00:25","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.62","rise":"-3.30%","time":"00:30","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.62","rise":"-3.30%","time":"00:35","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.62","rise":"-3.30%","time":"00:40","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.38","rise":"-3.40%","time":"00:45","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.56","rise":"-3.32%","time":"00:50","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.62","rise":"-3.30%","time":"00:55","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.77","rise":"-3.24%","time":"01:00","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.09","rise":"-3.51%","time":"01:05","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.55","rise":"-3.33%","time":"01:10","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.56","rise":"-3.33%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.59","rise":"-3.31%","time":"01:20","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.59","rise":"-3.31%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.65","rise":"-3.29%","time":"01:30","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"247.99","rise":"-3.93%","time":"01:35","volumn":"72.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.80","rise":"-3.62%","time":"01:40","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.07","rise":"-3.51%","time":"01:45","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.80","rise":"-3.62%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.67","rise":"-3.67%","time":"01:55","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.42","rise":"-3.77%","time":"02:00","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.06","rise":"-3.52%","time":"02:05","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.83","rise":"-3.22%","time":"02:10","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.21","rise":"-3.46%","time":"02:15","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.54","rise":"-3.72%","time":"02:20","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.35","rise":"-3.79%","time":"02:25","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.65","rise":"-3.68%","time":"02:30","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.12","rise":"-3.50%","time":"02:35","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.18","rise":"-3.47%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.05","rise":"-3.52%","time":"02:45","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.02","rise":"-3.53%","time":"02:50","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.57","rise":"-3.32%","time":"02:55","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.70","rise":"-3.27%","time":"03:00","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.60","rise":"-3.31%","time":"03:05","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.63","rise":"-3.30%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.54","rise":"-3.33%","time":"03:15","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.24","rise":"-3.45%","time":"03:20","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.04","rise":"-3.53%","time":"03:25","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.27","rise":"-3.44%","time":"03:30","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.59","rise":"-3.70%","time":"03:35","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.40","rise":"-3.78%","time":"03:40","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.91","rise":"-3.58%","time":"03:45","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.88","rise":"-3.59%","time":"03:50","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.40","rise":"-3.39%","time":"03:55","volumn":"95.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.78","rise":"-3.63%","time":"04:00","volumn":"506.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"250.65","rise":"-2.90%","time":"21:35","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"250.00","rise":"-3.16%","time":"21:40","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.78","rise":"-3.24%","time":"21:45","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.26","rise":"-3.44%","time":"21:50","volumn":"79.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.79","rise":"-3.24%","time":"21:55","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"250.82","rise":"-2.84%","time":"22:00","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.00","rise":"-3.54%","time":"22:05","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.82","rise":"-3.61%","time":"22:10","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.44","rise":"-3.76%","time":"22:15","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"247.84","rise":"-3.99%","time":"22:20","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"247.75","rise":"-4.03%","time":"22:25","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.38","rise":"-3.78%","time":"22:30","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.16","rise":"-3.87%","time":"22:35","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.34","rise":"-3.80%","time":"22:40","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.34","rise":"-3.80%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.05","rise":"-3.52%","time":"22:50","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.28","rise":"-3.82%","time":"22:55","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.61","rise":"-3.69%","time":"23:00","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.53","rise":"-3.72%","time":"23:05","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.75","rise":"-3.64%","time":"23:10","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.75","rise":"-3.64%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.80","rise":"-3.62%","time":"23:20","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.60","rise":"-3.70%","time":"23:25","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.34","rise":"-3.80%","time":"23:30","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"247.84","rise":"-3.99%","time":"23:35","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"247.68","rise":"-4.06%","time":"23:40","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"248.02","rise":"-3.92%","time":"23:45","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"247.71","rise":"-4.04%","time":"23:50","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"247.71","rise":"-4.04%","time":"23:55","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.66","rise":"-4.06%","time":"00:00","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.54","rise":"-4.11%","time":"00:05","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.38","rise":"-4.56%","time":"00:10","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.30","rise":"-4.20%","time":"00:15","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.30","rise":"-4.20%","time":"00:20","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.28","rise":"-4.60%","time":"00:25","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.57","rise":"-4.48%","time":"00:30","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.41","rise":"-4.54%","time":"00:35","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"245.97","rise":"-4.72%","time":"00:40","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"245.53","rise":"-4.89%","time":"00:45","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"245.71","rise":"-4.82%","time":"00:50","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.16","rise":"-4.64%","time":"00:55","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"245.57","rise":"-4.87%","time":"01:00","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"245.80","rise":"-4.78%","time":"01:05","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"245.78","rise":"-4.79%","time":"01:10","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"245.74","rise":"-4.81%","time":"01:15","volumn":"144.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"245.90","rise":"-4.74%","time":"01:20","volumn":"144.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"245.96","rise":"-4.72%","time":"01:25","volumn":"82.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.20","rise":"-4.63%","time":"01:30","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.36","rise":"-4.57%","time":"01:35","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"245.78","rise":"-4.79%","time":"01:40","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"245.92","rise":"-4.74%","time":"01:45","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.31","rise":"-4.58%","time":"01:50","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.87","rise":"-4.37%","time":"01:55","volumn":"128.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.13","rise":"-4.27%","time":"02:00","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.01","rise":"-4.31%","time":"02:05","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.65","rise":"-4.45%","time":"02:10","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.69","rise":"-4.44%","time":"02:15","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.49","rise":"-4.52%","time":"02:20","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.66","rise":"-4.45%","time":"02:25","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.57","rise":"-4.48%","time":"02:30","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.79","rise":"-4.40%","time":"02:35","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.81","rise":"-4.39%","time":"02:40","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.60","rise":"-4.08%","time":"02:45","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.47","rise":"-4.14%","time":"02:50","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.34","rise":"-4.57%","time":"02:55","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.07","rise":"-4.68%","time":"03:00","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.07","rise":"-4.68%","time":"03:05","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.28","rise":"-4.60%","time":"03:10","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"245.95","rise":"-4.72%","time":"03:15","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.15","rise":"-4.65%","time":"03:20","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"245.98","rise":"-4.71%","time":"03:25","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"245.63","rise":"-4.85%","time":"03:30","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"245.99","rise":"-4.71%","time":"03:35","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.02","rise":"-4.70%","time":"03:40","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.55","rise":"-4.49%","time":"03:45","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.65","rise":"-4.45%","time":"03:50","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.41","rise":"-4.55%","time":"03:55","volumn":"143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"244.85","rise":"-5.15%","time":"04:00","volumn":"854.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.92","ratio":"0.12%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.74","ratio":"-0.16%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.75","ratio":"-0.49%"}],"marketCapitalization":"83.47\u4ebf","maxPrice":"248.69","minPrice":"241.82","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["271.75","265.02","258.30","251.57","244.85"]},"cyrate":{"o":["3.91%","1.34%","-1.23%","-3.80%","-6.37%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"261.52","rise":"0","time":"03\/20","volumn":"3235.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"264.73","rise":"1.23%","time":"03\/21","volumn":"2485.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"267.57","rise":"2.31%","time":"03\/22","volumn":"2848.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"268.15","rise":"2.54%","time":"03\/25","volumn":"2637.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"270.07","rise":"3.27%","time":"03\/26","volumn":"3602.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"269.13","rise":"2.91%","time":"03\/27","volumn":"2494.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"271.75","rise":"3.91%","time":"03\/28","volumn":"2787.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"269.82","rise":"3.17%","time":"04\/01","volumn":"2298.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"264.02","rise":"0.96%","time":"04\/02","volumn":"3108.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"265.93","rise":"1.69%","time":"04\/03","volumn":"3219.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"260.00","rise":"-0.58%","time":"04\/04","volumn":"2530.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"266.74","rise":"2.00%","time":"04\/05","volumn":"2317.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"266.27","rise":"1.82%","time":"04\/08","volumn":"1727.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"259.19","rise":"-0.89%","time":"04\/09","volumn":"2499.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"253.12","rise":"-3.21%","time":"04\/10","volumn":"3435.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"257.23","rise":"-1.64%","time":"04\/11","volumn":"2732.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.90","rise":"-2.53%","time":"04\/12","volumn":"2581.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"249.96","rise":"-4.42%","time":"04\/15","volumn":"3025.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"248.78","rise":"-4.87%","time":"04\/16","volumn":"1977.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"244.85","rise":"-6.37%","time":"04\/17","volumn":"3128.00"}],"points":"20"},"open":"247.38","priceChangeRatio":"-1.05%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Eagle Materials","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["248.69","246.97","245.26","243.54","241.82"]},"cyrate":{"o":["1.57%","0.87%","0.17%","-0.54%","-1.24%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"244.85","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"244.85","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.69","rise":"1.57%","time":"21:33","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.48","rise":"1.48%","time":"21:34","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.48","rise":"1.48%","time":"21:35","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.48","rise":"1.48%","time":"21:36","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.53","rise":"0.69%","time":"21:37","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.53","rise":"0.69%","time":"21:38","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.53","rise":"0.69%","time":"21:39","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.88","rise":"0.83%","time":"21:40","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.97","rise":"0.87%","time":"21:41","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.76","rise":"1.19%","time":"21:42","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.76","rise":"1.19%","time":"21:43","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.76","rise":"1.19%","time":"21:44","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.44","rise":"1.06%","time":"21:45","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.43","rise":"1.05%","time":"21:46","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.21","rise":"0.56%","time":"21:47","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.21","rise":"0.56%","time":"21:48","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.21","rise":"0.56%","time":"21:49","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.21","rise":"0.56%","time":"21:50","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.22","rise":"0.56%","time":"21:51","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.22","rise":"0.56%","time":"21:52","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.22","rise":"0.56%","time":"21:53","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.22","rise":"0.56%","time":"21:54","volumn":"92.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.22","rise":"0.56%","time":"21:55","volumn":"92.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.22","rise":"0.56%","time":"21:56","volumn":"93.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.22","rise":"0.56%","time":"21:57","volumn":"93.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.22","rise":"0.56%","time":"21:58","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.22","rise":"0.56%","time":"21:59","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.22","rise":"0.56%","time":"22:00","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.57","rise":"0.70%","time":"22:01","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.57","rise":"0.70%","time":"22:02","volumn":"99.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.57","rise":"0.70%","time":"22:03","volumn":"100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.27","rise":"0.58%","time":"22:04","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.19","rise":"0.55%","time":"22:05","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.19","rise":"0.55%","time":"22:06","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"245.93","rise":"0.44%","time":"22:07","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"245.93","rise":"0.44%","time":"22:08","volumn":"113.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"245.93","rise":"0.44%","time":"22:09","volumn":"114.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.41","rise":"0.64%","time":"22:10","volumn":"128.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.54","rise":"0.69%","time":"22:11","volumn":"131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.28","rise":"0.58%","time":"22:12","volumn":"133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.28","rise":"0.58%","time":"22:13","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.28","rise":"0.58%","time":"22:14","volumn":"136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.28","rise":"0.58%","time":"22:15","volumn":"138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.03","rise":"0.89%","time":"22:16","volumn":"153.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.03","rise":"0.89%","time":"22:17","volumn":"153.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.03","rise":"0.89%","time":"22:18","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.03","rise":"0.89%","time":"22:19","volumn":"159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.03","rise":"0.89%","time":"22:20","volumn":"159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.03","rise":"0.89%","time":"22:21","volumn":"160.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.87","rise":"0.82%","time":"22:22","volumn":"163.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.87","rise":"0.82%","time":"22:23","volumn":"163.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.87","rise":"0.82%","time":"22:24","volumn":"165.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.87","rise":"0.82%","time":"22:25","volumn":"166.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.87","rise":"0.82%","time":"22:26","volumn":"166.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.98","rise":"0.87%","time":"22:27","volumn":"167.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.98","rise":"0.87%","time":"22:28","volumn":"169.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.96","rise":"0.86%","time":"22:29","volumn":"180.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.47","rise":"1.07%","time":"22:30","volumn":"191.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.47","rise":"1.07%","time":"22:31","volumn":"195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.47","rise":"1.07%","time":"22:32","volumn":"195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.22","rise":"0.97%","time":"22:33","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.22","rise":"0.97%","time":"22:34","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.22","rise":"0.97%","time":"22:35","volumn":"199.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.22","rise":"0.97%","time":"22:36","volumn":"205.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.22","rise":"0.97%","time":"22:37","volumn":"205.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.22","rise":"0.97%","time":"22:38","volumn":"207.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.28","rise":"0.99%","time":"22:39","volumn":"211.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.28","rise":"0.99%","time":"22:40","volumn":"214.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.28","rise":"0.99%","time":"22:41","volumn":"215.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.82","rise":"1.21%","time":"22:42","volumn":"217.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.82","rise":"1.21%","time":"22:43","volumn":"221.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.82","rise":"1.21%","time":"22:44","volumn":"225.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.82","rise":"1.21%","time":"22:45","volumn":"226.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.82","rise":"1.21%","time":"22:46","volumn":"230.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.82","rise":"1.21%","time":"22:47","volumn":"231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.82","rise":"1.21%","time":"22:48","volumn":"231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.82","rise":"1.21%","time":"22:49","volumn":"235.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.82","rise":"1.21%","time":"22:50","volumn":"238.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.82","rise":"1.21%","time":"22:51","volumn":"239.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.82","rise":"1.21%","time":"22:52","volumn":"240.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.82","rise":"1.21%","time":"22:53","volumn":"242.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.82","rise":"1.21%","time":"22:54","volumn":"242.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.63","rise":"1.14%","time":"22:55","volumn":"253.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.63","rise":"1.14%","time":"22:56","volumn":"254.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.63","rise":"1.14%","time":"22:57","volumn":"258.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.63","rise":"1.14%","time":"22:58","volumn":"258.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.40","rise":"1.04%","time":"22:59","volumn":"266.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.40","rise":"1.04%","time":"23:00","volumn":"266.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.19","rise":"0.95%","time":"23:01","volumn":"273.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.19","rise":"0.95%","time":"23:02","volumn":"273.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.19","rise":"0.95%","time":"23:03","volumn":"274.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.19","rise":"0.95%","time":"23:04","volumn":"275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.19","rise":"0.95%","time":"23:05","volumn":"275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.19","rise":"0.95%","time":"23:06","volumn":"278.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.19","rise":"0.95%","time":"23:07","volumn":"286.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.13","rise":"0.93%","time":"23:08","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.38","rise":"1.03%","time":"23:09","volumn":"320.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.38","rise":"1.03%","time":"23:10","volumn":"321.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.38","rise":"1.03%","time":"23:11","volumn":"325.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.53","rise":"1.10%","time":"23:12","volumn":"329.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.53","rise":"1.10%","time":"23:13","volumn":"330.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.53","rise":"1.10%","time":"23:14","volumn":"332.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.53","rise":"1.10%","time":"23:15","volumn":"332.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.53","rise":"1.10%","time":"23:16","volumn":"333.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.53","rise":"1.10%","time":"23:17","volumn":"333.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.53","rise":"1.10%","time":"23:18","volumn":"339.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.02","rise":"1.29%","time":"23:19","volumn":"342.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.09","rise":"1.33%","time":"23:20","volumn":"344.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.09","rise":"1.33%","time":"23:21","volumn":"344.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.09","rise":"1.33%","time":"23:22","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.09","rise":"1.33%","time":"23:23","volumn":"348.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.09","rise":"1.33%","time":"23:24","volumn":"349.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.12","rise":"1.34%","time":"23:25","volumn":"351.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.13","rise":"1.34%","time":"23:26","volumn":"356.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.13","rise":"1.34%","time":"23:27","volumn":"356.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.13","rise":"1.34%","time":"23:28","volumn":"357.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.13","rise":"1.34%","time":"23:29","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.83","rise":"1.22%","time":"23:30","volumn":"372.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.41","rise":"1.05%","time":"23:31","volumn":"374.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.41","rise":"1.05%","time":"23:32","volumn":"374.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.41","rise":"1.05%","time":"23:33","volumn":"376.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.41","rise":"1.05%","time":"23:34","volumn":"376.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.36","rise":"1.03%","time":"23:35","volumn":"380.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.36","rise":"1.03%","time":"23:36","volumn":"380.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.37","rise":"1.03%","time":"23:37","volumn":"389.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.37","rise":"1.03%","time":"23:38","volumn":"389.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.37","rise":"1.03%","time":"23:39","volumn":"392.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.37","rise":"1.03%","time":"23:40","volumn":"392.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.25","rise":"0.98%","time":"23:41","volumn":"395.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.16","rise":"0.94%","time":"23:42","volumn":"397.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.11","rise":"0.92%","time":"23:43","volumn":"400.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"247.11","rise":"0.92%","time":"23:44","volumn":"407.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.94","rise":"0.85%","time":"23:45","volumn":"437.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.71","rise":"0.76%","time":"23:46","volumn":"442.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.71","rise":"0.76%","time":"23:47","volumn":"443.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.37","rise":"0.62%","time":"23:48","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.37","rise":"0.62%","time":"23:49","volumn":"458.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.39","rise":"0.63%","time":"23:50","volumn":"461.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.88","rise":"0.83%","time":"23:51","volumn":"494.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.88","rise":"0.83%","time":"23:52","volumn":"503.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.88","rise":"0.83%","time":"23:53","volumn":"507.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.88","rise":"0.83%","time":"23:54","volumn":"512.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.88","rise":"0.83%","time":"23:55","volumn":"512.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.88","rise":"0.83%","time":"23:56","volumn":"514.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.81","rise":"0.80%","time":"23:57","volumn":"515.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.81","rise":"0.80%","time":"23:58","volumn":"516.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"246.81","rise":"0.80%","time":"23:59","volumn":"516.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.81","rise":"0.80%","time":"00:00","volumn":"517.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.50","rise":"0.67%","time":"00:01","volumn":"548.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.48","rise":"0.66%","time":"00:02","volumn":"552.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.48","rise":"0.66%","time":"00:03","volumn":"553.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.48","rise":"0.66%","time":"00:04","volumn":"553.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.40","rise":"0.63%","time":"00:05","volumn":"557.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.34","rise":"0.61%","time":"00:06","volumn":"563.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.34","rise":"0.61%","time":"00:07","volumn":"563.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.14","rise":"0.53%","time":"00:08","volumn":"573.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.14","rise":"0.53%","time":"00:09","volumn":"576.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.14","rise":"0.53%","time":"00:10","volumn":"576.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.14","rise":"0.53%","time":"00:11","volumn":"576.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.14","rise":"0.53%","time":"00:12","volumn":"576.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.14","rise":"0.53%","time":"00:13","volumn":"577.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.02","rise":"0.48%","time":"00:14","volumn":"581.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.06","rise":"0.50%","time":"00:15","volumn":"645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.06","rise":"0.50%","time":"00:16","volumn":"653.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.06","rise":"0.50%","time":"00:17","volumn":"653.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.59","rise":"0.71%","time":"00:18","volumn":"657.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.59","rise":"0.71%","time":"00:19","volumn":"659.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.59","rise":"0.71%","time":"00:20","volumn":"660.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.59","rise":"0.71%","time":"00:21","volumn":"660.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.59","rise":"0.71%","time":"00:22","volumn":"661.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.66","rise":"0.74%","time":"00:23","volumn":"681.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.66","rise":"0.74%","time":"00:24","volumn":"684.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.66","rise":"0.74%","time":"00:25","volumn":"684.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.66","rise":"0.74%","time":"00:26","volumn":"687.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.66","rise":"0.74%","time":"00:27","volumn":"689.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.66","rise":"0.74%","time":"00:28","volumn":"692.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"247.05","rise":"0.90%","time":"00:29","volumn":"700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"247.05","rise":"0.90%","time":"00:30","volumn":"701.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.77","rise":"0.78%","time":"00:31","volumn":"754.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.65","rise":"0.73%","time":"00:32","volumn":"755.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.41","rise":"0.64%","time":"00:33","volumn":"759.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.41","rise":"0.64%","time":"00:34","volumn":"760.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.77","rise":"0.38%","time":"00:35","volumn":"772.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.77","rise":"0.38%","time":"00:36","volumn":"773.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.77","rise":"0.38%","time":"00:37","volumn":"774.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.32","rise":"0.60%","time":"00:38","volumn":"783.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.32","rise":"0.60%","time":"00:39","volumn":"783.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.32","rise":"0.60%","time":"00:40","volumn":"785.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"246.32","rise":"0.60%","time":"00:41","volumn":"787.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.78","rise":"0.38%","time":"00:42","volumn":"790.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.71","rise":"0.35%","time":"00:43","volumn":"793.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.71","rise":"0.35%","time":"00:44","volumn":"795.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.71","rise":"0.35%","time":"00:45","volumn":"795.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.71","rise":"0.35%","time":"00:46","volumn":"795.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.65","rise":"0.33%","time":"00:47","volumn":"802.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.62","rise":"0.31%","time":"00:48","volumn":"808.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.65","rise":"0.33%","time":"00:49","volumn":"827.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.88","rise":"0.42%","time":"00:50","volumn":"829.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.88","rise":"0.42%","time":"00:51","volumn":"830.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.88","rise":"0.42%","time":"00:52","volumn":"839.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.59","rise":"0.30%","time":"00:53","volumn":"852.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.25","rise":"0.17%","time":"00:54","volumn":"855.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.53","rise":"0.28%","time":"00:55","volumn":"856.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.62","rise":"0.31%","time":"00:56","volumn":"858.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.62","rise":"0.31%","time":"00:57","volumn":"858.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.62","rise":"0.31%","time":"00:58","volumn":"859.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.65","rise":"0.33%","time":"00:59","volumn":"865.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.65","rise":"0.33%","time":"01:00","volumn":"865.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.46","rise":"0.25%","time":"01:01","volumn":"871.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.46","rise":"0.25%","time":"01:02","volumn":"877.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.46","rise":"0.25%","time":"01:03","volumn":"879.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.65","rise":"0.32%","time":"01:04","volumn":"895.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.76","rise":"0.37%","time":"01:05","volumn":"907.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.33","rise":"0.20%","time":"01:06","volumn":"925.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.33","rise":"0.20%","time":"01:07","volumn":"925.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.33","rise":"0.20%","time":"01:08","volumn":"929.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.32","rise":"0.19%","time":"01:09","volumn":"931.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.32","rise":"0.19%","time":"01:10","volumn":"931.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"245.03","rise":"0.07%","time":"01:11","volumn":"936.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"244.88","rise":"0.01%","time":"01:12","volumn":"937.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"244.81","rise":"-0.02%","time":"01:13","volumn":"952.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"244.81","rise":"-0.02%","time":"01:14","volumn":"954.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"244.81","rise":"-0.02%","time":"01:15","volumn":"955.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"244.81","rise":"-0.02%","time":"01:16","volumn":"955.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"244.25","rise":"-0.25%","time":"01:17","volumn":"961.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"244.22","rise":"-0.26%","time":"01:18","volumn":"971.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"244.22","rise":"-0.26%","time":"01:19","volumn":"972.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.49","rise":"-0.56%","time":"01:20","volumn":"975.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.49","rise":"-0.56%","time":"01:21","volumn":"976.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.81","rise":"-0.42%","time":"01:22","volumn":"981.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.71","rise":"-0.47%","time":"01:23","volumn":"991.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.71","rise":"-0.47%","time":"01:24","volumn":"993.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.29","rise":"-0.64%","time":"01:25","volumn":"997.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.29","rise":"-0.64%","time":"01:26","volumn":"1001.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.12","rise":"-0.71%","time":"01:27","volumn":"1003.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.12","rise":"-0.71%","time":"01:28","volumn":"1004.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.12","rise":"-0.71%","time":"01:29","volumn":"1008.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.82","rise":"-0.42%","time":"01:30","volumn":"1029.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.82","rise":"-0.42%","time":"01:31","volumn":"1031.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.82","rise":"-0.42%","time":"01:32","volumn":"1032.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.66","rise":"-0.49%","time":"01:33","volumn":"1036.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.61","rise":"-0.51%","time":"01:34","volumn":"1038.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.34","rise":"-0.62%","time":"01:35","volumn":"1039.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.44","rise":"-0.58%","time":"01:36","volumn":"1052.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.44","rise":"-0.58%","time":"01:37","volumn":"1053.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.10","rise":"-0.71%","time":"01:38","volumn":"1055.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.71","rise":"-0.87%","time":"01:39","volumn":"1057.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.84","rise":"-0.82%","time":"01:40","volumn":"1058.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.84","rise":"-0.82%","time":"01:41","volumn":"1064.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.84","rise":"-0.82%","time":"01:42","volumn":"1064.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.38","rise":"-1.01%","time":"01:43","volumn":"1070.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.47","rise":"-0.97%","time":"01:44","volumn":"1084.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.69","rise":"-0.88%","time":"01:45","volumn":"1097.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.69","rise":"-0.88%","time":"01:46","volumn":"1099.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.69","rise":"-0.88%","time":"01:47","volumn":"1099.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.69","rise":"-0.88%","time":"01:48","volumn":"1101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.93","rise":"-0.79%","time":"01:49","volumn":"1103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.74","rise":"-0.86%","time":"01:50","volumn":"1105.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.73","rise":"-0.87%","time":"01:51","volumn":"1112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.73","rise":"-0.87%","time":"01:52","volumn":"1112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.28","rise":"-1.05%","time":"01:53","volumn":"1118.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.28","rise":"-1.05%","time":"01:54","volumn":"1121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.13","rise":"-1.11%","time":"01:55","volumn":"1160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.13","rise":"-1.11%","time":"01:56","volumn":"1164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"241.82","rise":"-1.24%","time":"01:57","volumn":"1165.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.25","rise":"-1.06%","time":"01:58","volumn":"1170.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.25","rise":"-1.06%","time":"01:59","volumn":"1171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.25","rise":"-1.06%","time":"02:00","volumn":"1176.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.60","rise":"-0.92%","time":"02:01","volumn":"1177.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.60","rise":"-0.92%","time":"02:02","volumn":"1178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.38","rise":"-1.01%","time":"02:03","volumn":"1181.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.35","rise":"-1.02%","time":"02:04","volumn":"1187.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.07","rise":"-1.13%","time":"02:05","volumn":"1188.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.07","rise":"-1.13%","time":"02:06","volumn":"1192.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.07","rise":"-1.13%","time":"02:07","volumn":"1193.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.07","rise":"-1.13%","time":"02:08","volumn":"1194.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.07","rise":"-1.13%","time":"02:09","volumn":"1195.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"241.86","rise":"-1.22%","time":"02:10","volumn":"1211.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"241.86","rise":"-1.22%","time":"02:11","volumn":"1215.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.05","rise":"-1.14%","time":"02:12","volumn":"1224.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"241.93","rise":"-1.19%","time":"02:13","volumn":"1229.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"241.93","rise":"-1.19%","time":"02:14","volumn":"1234.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.66","rise":"-0.89%","time":"02:15","volumn":"1236.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.66","rise":"-0.89%","time":"02:16","volumn":"1237.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.66","rise":"-0.89%","time":"02:17","volumn":"1241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.05","rise":"-0.74%","time":"02:18","volumn":"1244.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.05","rise":"-0.74%","time":"02:19","volumn":"1248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.92","rise":"-0.79%","time":"02:20","volumn":"1260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.79","rise":"-0.84%","time":"02:21","volumn":"1262.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.79","rise":"-0.84%","time":"02:22","volumn":"1264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.79","rise":"-0.84%","time":"02:23","volumn":"1267.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.12","rise":"-0.71%","time":"02:24","volumn":"1270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.12","rise":"-0.71%","time":"02:25","volumn":"1272.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.09","rise":"-0.72%","time":"02:26","volumn":"1279.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.15","rise":"-0.69%","time":"02:27","volumn":"1281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.15","rise":"-0.69%","time":"02:28","volumn":"1289.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.95","rise":"-0.78%","time":"02:29","volumn":"1297.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.96","rise":"-0.77%","time":"02:30","volumn":"1301.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.96","rise":"-0.77%","time":"02:31","volumn":"1303.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.96","rise":"-0.77%","time":"02:32","volumn":"1306.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.96","rise":"-0.77%","time":"02:33","volumn":"1309.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.47","rise":"-0.97%","time":"02:34","volumn":"1312.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.47","rise":"-0.97%","time":"02:35","volumn":"1314.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.47","rise":"-0.97%","time":"02:36","volumn":"1315.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.47","rise":"-0.97%","time":"02:37","volumn":"1316.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.47","rise":"-0.97%","time":"02:38","volumn":"1322.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.47","rise":"-0.97%","time":"02:39","volumn":"1322.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.47","rise":"-0.97%","time":"02:40","volumn":"1322.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.47","rise":"-0.97%","time":"02:41","volumn":"1325.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.86","rise":"-0.81%","time":"02:42","volumn":"1330.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.86","rise":"-0.81%","time":"02:43","volumn":"1333.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.94","rise":"-0.78%","time":"02:44","volumn":"1336.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.00","rise":"-0.76%","time":"02:45","volumn":"1339.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.00","rise":"-0.76%","time":"02:46","volumn":"1345.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.00","rise":"-0.76%","time":"02:47","volumn":"1345.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"243.00","rise":"-0.76%","time":"02:48","volumn":"1348.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.78","rise":"-0.84%","time":"02:49","volumn":"1353.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.84","rise":"-0.82%","time":"02:50","volumn":"1356.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.88","rise":"-0.81%","time":"02:51","volumn":"1358.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.34","rise":"-1.03%","time":"02:52","volumn":"1367.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.78","rise":"-0.85%","time":"02:53","volumn":"1374.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.78","rise":"-0.85%","time":"02:54","volumn":"1378.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.78","rise":"-0.85%","time":"02:55","volumn":"1379.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.78","rise":"-0.85%","time":"02:56","volumn":"1382.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.74","rise":"-0.86%","time":"02:57","volumn":"1392.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.54","rise":"-0.94%","time":"02:58","volumn":"1401.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.54","rise":"-0.94%","time":"02:59","volumn":"1403.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.00","rise":"-1.16%","time":"03:00","volumn":"1411.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.00","rise":"-1.16%","time":"03:01","volumn":"1411.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.47","rise":"-0.97%","time":"03:02","volumn":"1429.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.47","rise":"-0.97%","time":"03:03","volumn":"1433.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.47","rise":"-0.97%","time":"03:04","volumn":"1434.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.78","rise":"-0.85%","time":"03:05","volumn":"1443.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.78","rise":"-0.85%","time":"03:06","volumn":"1443.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.78","rise":"-0.85%","time":"03:07","volumn":"1449.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.78","rise":"-0.85%","time":"03:08","volumn":"1449.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.97","rise":"-0.77%","time":"03:09","volumn":"1454.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.88","rise":"-0.80%","time":"03:10","volumn":"1459.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.97","rise":"-0.77%","time":"03:11","volumn":"1461.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.97","rise":"-0.77%","time":"03:12","volumn":"1467.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.85","rise":"-0.81%","time":"03:13","volumn":"1472.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.85","rise":"-0.81%","time":"03:14","volumn":"1475.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.48","rise":"-0.97%","time":"03:15","volumn":"1479.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.59","rise":"-0.92%","time":"03:16","volumn":"1482.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.59","rise":"-0.92%","time":"03:17","volumn":"1487.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.24","rise":"-1.07%","time":"03:18","volumn":"1491.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.41","rise":"-0.99%","time":"03:19","volumn":"1493.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.41","rise":"-0.99%","time":"03:20","volumn":"1499.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.43","rise":"-0.99%","time":"03:21","volumn":"1509.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.25","rise":"-1.06%","time":"03:22","volumn":"1514.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.25","rise":"-1.06%","time":"03:23","volumn":"1525.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.08","rise":"-1.13%","time":"03:24","volumn":"1526.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.29","rise":"-1.05%","time":"03:25","volumn":"1541.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.29","rise":"-1.05%","time":"03:26","volumn":"1548.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.29","rise":"-1.05%","time":"03:27","volumn":"1550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"242.29","rise":"-1.05%","time":"03:28","volumn":"1550.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Eagle Materials[EXP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_EXP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/EXP.html?from=360search","volume":"15.51\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["271.75","240.60","209.45","178.30","147.15"]},"cyrate":{"o":["74.87%","54.83%","34.78%","14.74%","-5.31%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"155.40","rise":"0","time":"05\/04","volumn":"6754.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"159.08","rise":"2.37%","time":"05\/05","volumn":"5463.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"158.98","rise":"2.30%","time":"05\/08","volumn":"3351.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"157.76","rise":"1.52%","time":"05\/09","volumn":"2640.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"157.89","rise":"1.60%","time":"05\/10","volumn":"2653.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"156.82","rise":"0.91%","time":"05\/11","volumn":"3203.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"157.31","rise":"1.23%","time":"05\/12","volumn":"3068.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"158.64","rise":"2.08%","time":"05\/15","volumn":"3532.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"157.35","rise":"1.25%","time":"05\/16","volumn":"1976.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"159.62","rise":"2.72%","time":"05\/17","volumn":"3923.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"165.03","rise":"6.20%","time":"05\/18","volumn":"6419.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"166.21","rise":"6.96%","time":"05\/19","volumn":"5135.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"166.11","rise":"6.89%","time":"05\/22","volumn":"4191.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"165.75","rise":"6.66%","time":"05\/23","volumn":"4463.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"163.89","rise":"5.46%","time":"05\/24","volumn":"4866.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"165.56","rise":"6.54%","time":"05\/25","volumn":"2624.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"165.18","rise":"6.29%","time":"05\/26","volumn":"2367.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"163.62","rise":"5.29%","time":"05\/30","volumn":"2289.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"161.93","rise":"4.20%","time":"05\/31","volumn":"2946.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"162.09","rise":"4.31%","time":"06\/01","volumn":"4073.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"168.07","rise":"8.15%","time":"06\/02","volumn":"3641.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"165.37","rise":"6.42%","time":"06\/05","volumn":"3606.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"165.41","rise":"6.44%","time":"06\/06","volumn":"3566.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"165.66","rise":"6.60%","time":"06\/07","volumn":"5458.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"167.42","rise":"7.73%","time":"06\/08","volumn":"2536.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"165.42","rise":"6.45%","time":"06\/09","volumn":"2340.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"164.52","rise":"5.87%","time":"06\/12","volumn":"2082.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"165.79","rise":"6.69%","time":"06\/13","volumn":"3214.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"165.76","rise":"6.67%","time":"06\/14","volumn":"4297.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"168.72","rise":"8.57%","time":"06\/15","volumn":"3378.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"169.67","rise":"9.18%","time":"06\/16","volumn":"9362.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"171.30","rise":"10.23%","time":"06\/20","volumn":"5031.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"173.82","rise":"11.85%","time":"06\/21","volumn":"4106.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"173.20","rise":"11.45%","time":"06\/22","volumn":"4113.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"173.62","rise":"11.72%","time":"06\/23","volumn":"6316.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"174.07","rise":"12.01%","time":"06\/26","volumn":"3095.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"179.28","rise":"15.37%","time":"06\/27","volumn":"4095.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"181.21","rise":"16.61%","time":"06\/28","volumn":"3518.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"184.17","rise":"18.51%","time":"06\/29","volumn":"2440.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"185.67","rise":"19.48%","time":"06\/30","volumn":"2512.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"184.89","rise":"18.98%","time":"07\/03","volumn":"1575.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"183.28","rise":"17.94%","time":"07\/05","volumn":"3286.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"177.91","rise":"14.49%","time":"07\/06","volumn":"3423.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"178.85","rise":"15.09%","time":"07\/07","volumn":"3245.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"181.43","rise":"16.75%","time":"07\/10","volumn":"2359.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"182.79","rise":"17.63%","time":"07\/11","volumn":"2432.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"182.73","rise":"17.59%","time":"07\/12","volumn":"2858.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"186.96","rise":"20.31%","time":"07\/13","volumn":"3158.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"187.04","rise":"20.36%","time":"07\/14","volumn":"3796.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"190.92","rise":"22.86%","time":"07\/17","volumn":"3469.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"192.19","rise":"23.67%","time":"07\/18","volumn":"3632.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"191.79","rise":"23.42%","time":"07\/19","volumn":"3350.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"191.79","rise":"23.42%","time":"07\/20","volumn":"3179.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"190.16","rise":"22.37%","time":"07\/21","volumn":"3378.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"188.70","rise":"21.43%","time":"07\/24","volumn":"2944.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"189.57","rise":"21.99%","time":"07\/25","volumn":"2914.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"189.05","rise":"21.65%","time":"07\/26","volumn":"3882.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"182.53","rise":"17.46%","time":"07\/27","volumn":"4937.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"181.59","rise":"16.85%","time":"07\/28","volumn":"3667.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"183.62","rise":"18.16%","time":"07\/31","volumn":"3839.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"186.56","rise":"20.05%","time":"08\/01","volumn":"2365.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"186.82","rise":"20.22%","time":"08\/02","volumn":"3884.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"186.30","rise":"19.88%","time":"08\/03","volumn":"3397.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"187.32","rise":"20.54%","time":"08\/04","volumn":"2658.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"190.22","rise":"22.41%","time":"08\/07","volumn":"2236.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"188.77","rise":"21.47%","time":"08\/08","volumn":"2500.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"186.29","rise":"19.88%","time":"08\/09","volumn":"2088.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"183.72","rise":"18.22%","time":"08\/10","volumn":"3047.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"182.83","rise":"17.65%","time":"08\/11","volumn":"1707.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"184.31","rise":"18.60%","time":"08\/14","volumn":"1262.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"183.39","rise":"18.01%","time":"08\/15","volumn":"1768.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"181.99","rise":"17.11%","time":"08\/16","volumn":"1854.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"175.89","rise":"13.19%","time":"08\/17","volumn":"7737.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"174.70","rise":"12.42%","time":"08\/18","volumn":"2977.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"175.68","rise":"13.05%","time":"08\/21","volumn":"2650.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"177.37","rise":"14.14%","time":"08\/22","volumn":"1830.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"179.68","rise":"15.62%","time":"08\/23","volumn":"1873.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"176.26","rise":"13.42%","time":"08\/24","volumn":"2104.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"178.85","rise":"15.09%","time":"08\/25","volumn":"4357.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"180.87","rise":"16.39%","time":"08\/28","volumn":"3504.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"185.50","rise":"19.37%","time":"08\/29","volumn":"2497.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"187.10","rise":"20.40%","time":"08\/30","volumn":"2997.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"188.57","rise":"21.34%","time":"08\/31","volumn":"3438.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"194.03","rise":"24.86%","time":"09\/01","volumn":"3020.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"183.31","rise":"17.96%","time":"09\/05","volumn":"4623.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"183.03","rise":"17.78%","time":"09\/06","volumn":"2878.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"179.92","rise":"15.78%","time":"09\/07","volumn":"4721.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"179.66","rise":"15.61%","time":"09\/08","volumn":"1868.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"181.35","rise":"16.70%","time":"09\/11","volumn":"1833.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"179.44","rise":"15.47%","time":"09\/12","volumn":"1678.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"176.27","rise":"13.43%","time":"09\/13","volumn":"3077.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"177.46","rise":"14.20%","time":"09\/14","volumn":"2949.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"173.45","rise":"11.62%","time":"09\/15","volumn":"6827.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"173.48","rise":"11.63%","time":"09\/18","volumn":"4049.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"173.03","rise":"11.34%","time":"09\/19","volumn":"2480.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"170.64","rise":"9.81%","time":"09\/20","volumn":"2867.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"163.59","rise":"5.27%","time":"09\/21","volumn":"4232.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"162.00","rise":"4.25%","time":"09\/22","volumn":"5237.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"163.07","rise":"4.94%","time":"09\/25","volumn":"3307.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"162.31","rise":"4.45%","time":"09\/26","volumn":"2607.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"166.07","rise":"6.87%","time":"09\/27","volumn":"4136.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"168.37","rise":"8.35%","time":"09\/28","volumn":"2189.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"166.02","rise":"6.83%","time":"09\/29","volumn":"3005.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"164.47","rise":"5.84%","time":"10\/02","volumn":"2438.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"161.00","rise":"3.60%","time":"10\/03","volumn":"3819.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"166.94","rise":"7.43%","time":"10\/04","volumn":"2968.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"166.99","rise":"7.46%","time":"10\/05","volumn":"2098.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"168.74","rise":"8.58%","time":"10\/06","volumn":"1914.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"168.66","rise":"8.53%","time":"10\/09","volumn":"1723.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"169.18","rise":"8.87%","time":"10\/10","volumn":"2043.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"171.29","rise":"10.23%","time":"10\/11","volumn":"1630.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"165.66","rise":"6.60%","time":"10\/12","volumn":"2713.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"164.03","rise":"5.55%","time":"10\/13","volumn":"2477.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"166.48","rise":"7.13%","time":"10\/16","volumn":"1380.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"166.50","rise":"7.14%","time":"10\/17","volumn":"3503.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"158.81","rise":"2.19%","time":"10\/18","volumn":"2461.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"156.86","rise":"0.94%","time":"10\/19","volumn":"3774.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"154.53","rise":"-0.56%","time":"10\/20","volumn":"5391.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"153.84","rise":"-1.00%","time":"10\/23","volumn":"4907.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"155.12","rise":"-0.18%","time":"10\/24","volumn":"2523.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"151.61","rise":"-2.44%","time":"10\/25","volumn":"3922.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"147.15","rise":"-5.31%","time":"10\/26","volumn":"4814.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"147.25","rise":"-5.24%","time":"10\/27","volumn":"3826.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"152.50","rise":"-1.87%","time":"10\/30","volumn":"4148.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"153.41","rise":"-1.28%","time":"10\/31","volumn":"3060.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"158.18","rise":"1.79%","time":"11\/01","volumn":"2856.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"160.92","rise":"3.55%","time":"11\/02","volumn":"3963.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"164.58","rise":"5.91%","time":"11\/03","volumn":"2646.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"164.37","rise":"5.77%","time":"11\/06","volumn":"2213.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"164.05","rise":"5.57%","time":"11\/07","volumn":"2222.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"165.58","rise":"6.55%","time":"11\/08","volumn":"2259.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"164.62","rise":"5.93%","time":"11\/09","volumn":"1722.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"167.29","rise":"7.65%","time":"11\/10","volumn":"1539.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"167.30","rise":"7.66%","time":"11\/13","volumn":"2311.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"173.99","rise":"11.96%","time":"11\/14","volumn":"2523.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"172.51","rise":"11.01%","time":"11\/15","volumn":"3521.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"172.34","rise":"10.90%","time":"11\/16","volumn":"2995.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"175.39","rise":"12.86%","time":"11\/17","volumn":"2112.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"175.31","rise":"12.81%","time":"11\/20","volumn":"2605.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"176.51","rise":"13.58%","time":"11\/21","volumn":"3158.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"177.90","rise":"14.48%","time":"11\/22","volumn":"1734.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"178.88","rise":"15.11%","time":"11\/24","volumn":"822.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"180.44","rise":"16.11%","time":"11\/27","volumn":"1802.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"177.27","rise":"14.07%","time":"11\/28","volumn":"2232.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"179.53","rise":"15.53%","time":"11\/29","volumn":"2387.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"180.55","rise":"16.18%","time":"11\/30","volumn":"2664.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"184.63","rise":"18.81%","time":"12\/01","volumn":"1875.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"184.79","rise":"18.91%","time":"12\/04","volumn":"2072.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"181.94","rise":"17.08%","time":"12\/05","volumn":"2157.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"184.26","rise":"18.57%","time":"12\/06","volumn":"2408.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"187.66","rise":"20.76%","time":"12\/07","volumn":"1569.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"188.56","rise":"21.34%","time":"12\/08","volumn":"2105.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"187.86","rise":"20.89%","time":"12\/11","volumn":"1590.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"190.15","rise":"22.36%","time":"12\/12","volumn":"1790.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"191.81","rise":"23.43%","time":"12\/13","volumn":"4513.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"203.21","rise":"30.77%","time":"12\/14","volumn":"6087.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"203.31","rise":"30.83%","time":"12\/15","volumn":"4605.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"203.06","rise":"30.67%","time":"12\/18","volumn":"2615.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"204.01","rise":"31.28%","time":"12\/19","volumn":"2154.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"201.30","rise":"29.54%","time":"12\/20","volumn":"2554.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"201.33","rise":"29.56%","time":"12\/21","volumn":"2548.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"203.15","rise":"30.73%","time":"12\/22","volumn":"1355.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"204.87","rise":"31.83%","time":"12\/26","volumn":"1140.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"205.55","rise":"32.27%","time":"12\/27","volumn":"973.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"203.99","rise":"31.27%","time":"12\/28","volumn":"1048.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"202.59","rise":"30.37%","time":"12\/29","volumn":"1054.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"200.22","rise":"28.84%","time":"01\/02","volumn":"2007.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"196.21","rise":"26.26%","time":"01\/03","volumn":"2277.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"197.20","rise":"26.90%","time":"01\/04","volumn":"2281.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"199.87","rise":"28.62%","time":"01\/05","volumn":"2192.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"203.69","rise":"31.07%","time":"01\/08","volumn":"2483.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"203.32","rise":"30.84%","time":"01\/09","volumn":"1463.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"205.29","rise":"32.10%","time":"01\/10","volumn":"1601.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"204.42","rise":"31.54%","time":"01\/11","volumn":"1168.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"202.66","rise":"30.41%","time":"01\/12","volumn":"1326.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"199.99","rise":"28.69%","time":"01\/16","volumn":"2073.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"198.55","rise":"27.77%","time":"01\/17","volumn":"1966.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"201.43","rise":"29.62%","time":"01\/18","volumn":"2022.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"204.20","rise":"31.40%","time":"01\/19","volumn":"1714.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"209.31","rise":"34.69%","time":"01\/22","volumn":"2613.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"206.17","rise":"32.67%","time":"01\/23","volumn":"3215.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"207.17","rise":"33.31%","time":"01\/24","volumn":"4368.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"212.15","rise":"36.52%","time":"01\/25","volumn":"4172.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"215.66","rise":"38.78%","time":"01\/26","volumn":"3650.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"224.13","rise":"44.23%","time":"01\/29","volumn":"5322.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"228.61","rise":"47.11%","time":"01\/30","volumn":"6325.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"226.03","rise":"45.45%","time":"01\/31","volumn":"4515.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"233.62","rise":"50.33%","time":"02\/01","volumn":"3933.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"235.98","rise":"51.85%","time":"02\/02","volumn":"2929.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"233.31","rise":"50.14%","time":"02\/05","volumn":"3358.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"235.57","rise":"51.59%","time":"02\/06","volumn":"3118.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"240.03","rise":"54.46%","time":"02\/07","volumn":"3433.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"243.13","rise":"56.45%","time":"02\/08","volumn":"3277.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"242.97","rise":"56.35%","time":"02\/09","volumn":"3713.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"246.12","rise":"58.38%","time":"02\/12","volumn":"3347.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"240.14","rise":"54.53%","time":"02\/13","volumn":"4855.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"245.06","rise":"57.70%","time":"02\/14","volumn":"3279.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"248.79","rise":"60.10%","time":"02\/15","volumn":"3194.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"246.26","rise":"58.47%","time":"02\/16","volumn":"3567.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"241.88","rise":"55.65%","time":"02\/20","volumn":"3406.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"242.05","rise":"55.76%","time":"02\/21","volumn":"2144.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"249.26","rise":"60.40%","time":"02\/22","volumn":"2861.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"248.42","rise":"59.86%","time":"02\/23","volumn":"2233.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"250.74","rise":"61.35%","time":"02\/26","volumn":"2156.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"250.82","rise":"61.40%","time":"02\/27","volumn":"2473.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"250.46","rise":"61.17%","time":"02\/28","volumn":"2078.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"253.30","rise":"63.00%","time":"02\/29","volumn":"2710.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"255.95","rise":"64.70%","time":"03\/01","volumn":"2472.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"258.43","rise":"66.30%","time":"03\/04","volumn":"2757.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"254.74","rise":"63.93%","time":"03\/05","volumn":"2640.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"255.97","rise":"64.72%","time":"03\/06","volumn":"2960.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"259.32","rise":"66.87%","time":"03\/07","volumn":"1696.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"256.74","rise":"65.21%","time":"03\/08","volumn":"1746.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"251.36","rise":"61.75%","time":"03\/11","volumn":"3122.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"254.21","rise":"63.58%","time":"03\/12","volumn":"3037.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"249.75","rise":"60.71%","time":"03\/13","volumn":"6626.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"250.36","rise":"61.11%","time":"03\/14","volumn":"6689.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"249.57","rise":"60.60%","time":"03\/15","volumn":"5182.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"249.88","rise":"60.80%","time":"03\/18","volumn":"2373.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"254.17","rise":"63.56%","time":"03\/19","volumn":"2091.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"261.52","rise":"68.29%","time":"03\/20","volumn":"3235.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"264.73","rise":"70.35%","time":"03\/21","volumn":"2485.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"267.57","rise":"72.18%","time":"03\/22","volumn":"2848.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"268.15","rise":"72.55%","time":"03\/25","volumn":"2637.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"270.07","rise":"73.79%","time":"03\/26","volumn":"3602.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"269.13","rise":"73.19%","time":"03\/27","volumn":"2494.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"271.75","rise":"74.87%","time":"03\/28","volumn":"2787.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"269.82","rise":"73.63%","time":"04\/01","volumn":"2298.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"264.02","rise":"69.90%","time":"04\/02","volumn":"3108.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"265.93","rise":"71.13%","time":"04\/03","volumn":"3219.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"260.00","rise":"67.31%","time":"04\/04","volumn":"2530.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"266.74","rise":"71.65%","time":"04\/05","volumn":"2317.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"266.27","rise":"71.34%","time":"04\/08","volumn":"1727.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"259.19","rise":"66.79%","time":"04\/09","volumn":"2499.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"253.12","rise":"62.88%","time":"04\/10","volumn":"3435.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"257.23","rise":"65.53%","time":"04\/11","volumn":"2732.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.90","rise":"64.03%","time":"04\/12","volumn":"2581.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"249.96","rise":"60.85%","time":"04\/15","volumn":"3025.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"248.78","rise":"60.09%","time":"04\/16","volumn":"1977.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"244.85","rise":"57.56%","time":"04\/17","volumn":"3128.00"}],"points":"240"}}

exp是什么意思

1个回答2014年3月15日34个赞

[最佳答案] Exp,基于高等数学中自然常数e的指数函数,也是模型名词,全名Exponential。在医学描述中,EXP是指到期日期,即到期日期(Exp date)。此外,EXP(Expedition)是世界知名的项目管理软件提供商Primavera的主要产品之一。它是国际标准的施工管理以及合同和施工信息管理软件。 Exp还指...

exp

1个回答提问时间：2021年11月20日

360问答更多

Python exp 函数|

Python exp() 函数 Python数字描述 exp()方法返回x的指数,ex。语法以下是 exp()方法的语法: import math math.exp( x )注意:exp()是不能直接访问的,需要导入 math模块,通过静态...

菜鸟教程 4月3日

Math.exp() - JavaScript | MDN

Math.exp() 函数返回 e^x,x表示参数,e是欧拉常数(Euler's constant),自然对数的底数。 Skip to main content Skip to search Skip to select language Get real-time assistance with ...

developer.mozilla.org 1月22日

指数 MATLAB exp MathWorks 中国

exp 函数可以对表或时间表中的所有变量执行计算,而无需通过索引访问这些变量。所有变量都必须具有支持计算的数据类型。有关详细信息,请参阅Direct Calculations on Table...

ww2.mathworks.cn

没有更多结果了~

意见反馈
页面反馈