eventbrite
简介:eventbrite 是在线活动策划服务平台。该平台可为个人抑或企业举办各种活动(免费或付费),用户可免费注册并方便的使用其各种与活动组织和推广相关的在线工具(近期更新和添加了社交分享功能)。
外文名称:Eventbrite
总部地点:美国
成立时间:2006.10
经营范围:在线活动组织,售票
公司类型:外企
公司口号:Events are awesome.
eventbrite
{"amount":"358.77\u4e07","changeAmount":"0.15","close":"5.09","currentPrice":"5.24","currenttime":"2024-04-18 02:14:11","e":{"@attributes":{"datetime":"2024-04-18 02:14:11","e1":"5.24","e2":"0.15","e3":"(2.85%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/13","04\/15","04\/16","04\/17"]},"cy":{"o":["5.79","5.60","5.40","5.21","5.01"]},"cyrate":{"o":["3.67%","0.16%","-3.35%","-6.86%","-10.38%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.59","rise":"0","time":"02:35","volumn":"116.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.58","rise":"-0.09%","time":"02:40","volumn":"121.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.58","rise":"-0.09%","time":"02:45","volumn":"59.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.58","rise":"-0.27%","time":"02:50","volumn":"156.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.58","rise":"-0.09%","time":"02:55","volumn":"237.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.57","rise":"-0.36%","time":"03:00","volumn":"167.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.55","rise":"-0.63%","time":"03:05","volumn":"195.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.56","rise":"-0.54%","time":"03:10","volumn":"276.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.57","rise":"-0.45%","time":"03:15","volumn":"63.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.58","rise":"-0.18%","time":"03:20","volumn":"207.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.58","rise":"-0.09%","time":"03:25","volumn":"173.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.58","rise":"-0.09%","time":"03:30","volumn":"301.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.58","rise":"-0.18%","time":"03:35","volumn":"67.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.58","rise":"-0.27%","time":"03:40","volumn":"423.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.60","rise":"0.18%","time":"03:45","volumn":"281.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.64","rise":"0.89%","time":"03:50","volumn":"873.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.63","rise":"0.72%","time":"03:55","volumn":"505.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.65","rise":"1.07%","time":"04:00","volumn":"4426.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.72","rise":"2.33%","time":"21:35","volumn":"202.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.71","rise":"2.06%","time":"21:40","volumn":"108.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.72","rise":"2.42%","time":"21:45","volumn":"106.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.75","rise":"2.95%","time":"21:50","volumn":"54.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.75","rise":"2.77%","time":"21:55","volumn":"161.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.75","rise":"2.77%","time":"22:00","volumn":"93.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.72","rise":"2.33%","time":"22:05","volumn":"108.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.74","rise":"2.59%","time":"22:10","volumn":"113.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.71","rise":"2.24%","time":"22:15","volumn":"149.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.70","rise":"1.91%","time":"22:20","volumn":"105.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.70","rise":"1.97%","time":"22:25","volumn":"62.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.71","rise":"2.24%","time":"22:30","volumn":"113.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.68","rise":"1.70%","time":"22:35","volumn":"407.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.67","rise":"1.52%","time":"22:40","volumn":"164.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.67","rise":"1.52%","time":"22:45","volumn":"94.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.69","rise":"1.79%","time":"22:50","volumn":"235.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.68","rise":"1.61%","time":"22:55","volumn":"30.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.63","rise":"0.72%","time":"23:00","volumn":"115.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.65","rise":"1.07%","time":"23:05","volumn":"64.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.62","rise":"0.54%","time":"23:10","volumn":"141.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.63","rise":"0.76%","time":"23:15","volumn":"58.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.65","rise":"1.03%","time":"23:20","volumn":"90.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.66","rise":"1.16%","time":"23:25","volumn":"150.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.64","rise":"0.98%","time":"23:30","volumn":"42.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.66","rise":"1.16%","time":"23:35","volumn":"58.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.66","rise":"1.25%","time":"23:40","volumn":"59.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.67","rise":"1.34%","time":"23:45","volumn":"78.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.68","rise":"1.70%","time":"23:50","volumn":"73.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.68","rise":"1.70%","time":"23:55","volumn":"241.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.70","rise":"1.88%","time":"00:00","volumn":"47.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.70","rise":"1.88%","time":"00:05","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.67","rise":"1.34%","time":"00:10","volumn":"117.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.67","rise":"1.34%","time":"00:15","volumn":"76.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.67","rise":"1.34%","time":"00:20","volumn":"26.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.67","rise":"1.43%","time":"00:25","volumn":"138.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.66","rise":"1.25%","time":"00:30","volumn":"134.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.67","rise":"1.34%","time":"00:35","volumn":"237.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.67","rise":"1.34%","time":"00:40","volumn":"307.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.67","rise":"1.43%","time":"00:45","volumn":"123.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.67","rise":"1.34%","time":"00:50","volumn":"19.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.67","rise":"1.34%","time":"00:55","volumn":"115.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.67","rise":"1.34%","time":"01:00","volumn":"39.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.67","rise":"1.43%","time":"01:05","volumn":"71.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.70","rise":"1.97%","time":"01:10","volumn":"96.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.70","rise":"1.88%","time":"01:15","volumn":"175.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.70","rise":"1.97%","time":"01:20","volumn":"145.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.69","rise":"1.79%","time":"01:25","volumn":"78.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.69","rise":"1.79%","time":"01:30","volumn":"52.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.71","rise":"2.24%","time":"01:35","volumn":"107.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.72","rise":"2.42%","time":"01:40","volumn":"73.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.72","rise":"2.33%","time":"01:45","volumn":"77.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.74","rise":"2.59%","time":"01:50","volumn":"79.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.75","rise":"2.77%","time":"01:55","volumn":"65.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.75","rise":"2.95%","time":"02:00","volumn":"91.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.76","rise":"3.04%","time":"02:05","volumn":"88.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.78","rise":"3.31%","time":"02:10","volumn":"101.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.78","rise":"3.31%","time":"02:15","volumn":"72.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.78","rise":"3.31%","time":"02:20","volumn":"88.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.79","rise":"3.49%","time":"02:25","volumn":"147.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.78","rise":"3.40%","time":"02:30","volumn":"29.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.79","rise":"3.49%","time":"02:35","volumn":"35.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.78","rise":"3.40%","time":"02:40","volumn":"76.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.79","rise":"3.67%","time":"02:45","volumn":"158.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.79","rise":"3.49%","time":"02:50","volumn":"120.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.75","rise":"2.77%","time":"02:55","volumn":"166.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.73","rise":"2.50%","time":"03:00","volumn":"118.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.72","rise":"2.33%","time":"03:05","volumn":"72.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.75","rise":"2.77%","time":"03:10","volumn":"178.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.71","rise":"2.24%","time":"03:15","volumn":"355.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.71","rise":"2.24%","time":"03:20","volumn":"61.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.71","rise":"2.15%","time":"03:25","volumn":"116.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.71","rise":"2.24%","time":"03:30","volumn":"189.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.71","rise":"2.06%","time":"03:35","volumn":"286.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.71","rise":"2.06%","time":"03:40","volumn":"115.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.71","rise":"2.24%","time":"03:45","volumn":"801.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.72","rise":"2.42%","time":"03:50","volumn":"1356.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.67","rise":"1.52%","time":"03:55","volumn":"923.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.70","rise":"1.97%","time":"04:00","volumn":"3883.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.67","rise":"1.34%","time":"21:35","volumn":"151.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.69","rise":"1.77%","time":"21:40","volumn":"152.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.67","rise":"1.43%","time":"21:45","volumn":"90.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.68","rise":"1.61%","time":"21:50","volumn":"178.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.65","rise":"1.07%","time":"21:55","volumn":"144.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.65","rise":"1.07%","time":"22:00","volumn":"120.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.63","rise":"0.72%","time":"22:05","volumn":"172.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.67","rise":"1.34%","time":"22:10","volumn":"74.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.62","rise":"0.45%","time":"22:15","volumn":"161.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.63","rise":"0.81%","time":"22:20","volumn":"132.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.63","rise":"0.81%","time":"22:25","volumn":"25.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.65","rise":"1.07%","time":"22:30","volumn":"174.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.65","rise":"1.07%","time":"22:35","volumn":"91.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.62","rise":"0.63%","time":"22:40","volumn":"42.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.63","rise":"0.81%","time":"22:45","volumn":"41.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.63","rise":"0.81%","time":"22:50","volumn":"109.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.63","rise":"0.72%","time":"22:55","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.59","rise":"0.00%","time":"23:00","volumn":"170.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.58","rise":"-0.17%","time":"23:05","volumn":"36.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.59","rise":"0.09%","time":"23:10","volumn":"122.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.58","rise":"-0.09%","time":"23:15","volumn":"96.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.59","rise":"0.00%","time":"23:20","volumn":"86.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.59","rise":"0.09%","time":"23:25","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.61","rise":"0.27%","time":"23:30","volumn":"86.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.59","rise":"0.00%","time":"23:35","volumn":"58.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.60","rise":"0.18%","time":"23:40","volumn":"28.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.59","rise":"0.09%","time":"23:45","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.61","rise":"0.27%","time":"23:50","volumn":"91.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.61","rise":"0.27%","time":"23:55","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.61","rise":"0.27%","time":"00:00","volumn":"108.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.57","rise":"-0.36%","time":"00:05","volumn":"217.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.58","rise":"-0.27%","time":"00:10","volumn":"36.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.60","rise":"0.18%","time":"00:15","volumn":"122.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.58","rise":"-0.27%","time":"00:20","volumn":"108.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.58","rise":"-0.27%","time":"00:25","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.58","rise":"-0.18%","time":"00:30","volumn":"129.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.58","rise":"-0.27%","time":"00:35","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.57","rise":"-0.45%","time":"00:40","volumn":"52.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.55","rise":"-0.72%","time":"00:45","volumn":"75.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.55","rise":"-0.74%","time":"00:50","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.54","rise":"-0.81%","time":"00:55","volumn":"59.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.54","rise":"-0.81%","time":"01:00","volumn":"26.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.51","rise":"-1.34%","time":"01:05","volumn":"166.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.51","rise":"-1.47%","time":"01:10","volumn":"64.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.50","rise":"-1.61%","time":"01:15","volumn":"37.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.51","rise":"-1.43%","time":"01:20","volumn":"242.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.50","rise":"-1.52%","time":"01:25","volumn":"91.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.51","rise":"-1.48%","time":"01:30","volumn":"20.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.50","rise":"-1.52%","time":"01:35","volumn":"37.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.51","rise":"-1.43%","time":"01:40","volumn":"125.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.50","rise":"-1.61%","time":"01:45","volumn":"69.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.51","rise":"-1.34%","time":"01:50","volumn":"51.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.50","rise":"-1.52%","time":"01:55","volumn":"116.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.50","rise":"-1.52%","time":"02:00","volumn":"25.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.49","rise":"-1.79%","time":"02:05","volumn":"86.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.50","rise":"-1.52%","time":"02:10","volumn":"79.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.50","rise":"-1.52%","time":"02:15","volumn":"32.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.50","rise":"-1.52%","time":"02:20","volumn":"135.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.50","rise":"-1.70%","time":"02:25","volumn":"85.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.50","rise":"-1.52%","time":"02:30","volumn":"126.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.49","rise":"-1.79%","time":"02:35","volumn":"110.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.47","rise":"-2.15%","time":"02:40","volumn":"61.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.47","rise":"-2.06%","time":"02:45","volumn":"127.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.47","rise":"-2.06%","time":"02:50","volumn":"37.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.47","rise":"-2.06%","time":"02:55","volumn":"48.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.48","rise":"-1.99%","time":"03:00","volumn":"53.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.46","rise":"-2.42%","time":"03:05","volumn":"212.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.45","rise":"-2.50%","time":"03:10","volumn":"83.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.46","rise":"-2.33%","time":"03:15","volumn":"300.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.45","rise":"-2.50%","time":"03:20","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.46","rise":"-2.42%","time":"03:25","volumn":"64.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.46","rise":"-2.24%","time":"03:30","volumn":"269.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.48","rise":"-1.97%","time":"03:35","volumn":"121.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.46","rise":"-2.33%","time":"03:40","volumn":"170.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.48","rise":"-1.97%","time":"03:45","volumn":"209.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.47","rise":"-2.06%","time":"03:50","volumn":"426.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.46","rise":"-2.33%","time":"03:55","volumn":"495.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.45","rise":"-2.50%","time":"04:00","volumn":"2409.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.52","rise":"-1.25%","time":"21:35","volumn":"268.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.50","rise":"-1.61%","time":"21:40","volumn":"149.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.49","rise":"-1.88%","time":"21:45","volumn":"227.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.47","rise":"-2.15%","time":"21:50","volumn":"93.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.50","rise":"-1.70%","time":"21:55","volumn":"48.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.51","rise":"-1.43%","time":"22:00","volumn":"81.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.50","rise":"-1.61%","time":"22:05","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.52","rise":"-1.25%","time":"22:10","volumn":"163.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.50","rise":"-1.52%","time":"22:15","volumn":"73.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.45","rise":"-2.50%","time":"22:20","volumn":"247.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.43","rise":"-2.86%","time":"22:25","volumn":"288.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.44","rise":"-2.69%","time":"22:30","volumn":"91.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.44","rise":"-2.68%","time":"22:35","volumn":"179.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.48","rise":"-1.97%","time":"22:40","volumn":"54.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.49","rise":"-1.88%","time":"22:45","volumn":"171.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.47","rise":"-2.06%","time":"22:50","volumn":"110.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.46","rise":"-2.24%","time":"22:55","volumn":"125.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.47","rise":"-2.19%","time":"23:00","volumn":"12.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.47","rise":"-2.15%","time":"23:05","volumn":"103.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.46","rise":"-2.33%","time":"23:10","volumn":"134.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.43","rise":"-2.86%","time":"23:15","volumn":"275.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.38","rise":"-3.67%","time":"23:20","volumn":"439.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.41","rise":"-3.31%","time":"23:25","volumn":"147.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.42","rise":"-3.04%","time":"23:30","volumn":"91.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.42","rise":"-2.95%","time":"23:35","volumn":"87.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.41","rise":"-3.22%","time":"23:40","volumn":"71.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.39","rise":"-3.49%","time":"23:45","volumn":"225.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.40","rise":"-3.40%","time":"23:50","volumn":"85.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.42","rise":"-3.04%","time":"23:55","volumn":"84.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.09%","time":"00:00","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.04%","time":"00:05","volumn":"151.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.22%","time":"00:10","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.38","rise":"-3.76%","time":"00:15","volumn":"128.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.37","rise":"-3.94%","time":"00:20","volumn":"150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.03%","time":"00:25","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.03%","time":"00:30","volumn":"70.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.03%","time":"00:35","volumn":"115.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.20%","time":"00:40","volumn":"107.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.20%","time":"00:45","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.20%","time":"00:50","volumn":"60.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.34","rise":"-4.47%","time":"00:55","volumn":"174.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.33","rise":"-4.65%","time":"01:00","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.35","rise":"-4.30%","time":"01:05","volumn":"272.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.37","rise":"-3.94%","time":"01:10","volumn":"57.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.34","rise":"-4.38%","time":"01:15","volumn":"158.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.33","rise":"-4.65%","time":"01:20","volumn":"654.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.32","rise":"-4.83%","time":"01:25","volumn":"105.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.27","rise":"-5.72%","time":"01:30","volumn":"292.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.29","rise":"-5.46%","time":"01:35","volumn":"523.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.28","rise":"-5.56%","time":"01:40","volumn":"196.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.29","rise":"-5.46%","time":"01:45","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.29","rise":"-5.37%","time":"01:50","volumn":"122.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.28","rise":"-5.55%","time":"01:55","volumn":"65.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.29","rise":"-5.46%","time":"02:00","volumn":"155.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.28","rise":"-5.55%","time":"02:05","volumn":"127.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.31","rise":"-5.01%","time":"02:10","volumn":"100.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.28","rise":"-5.55%","time":"02:15","volumn":"138.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.29","rise":"-5.37%","time":"02:20","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.28","rise":"-5.64%","time":"02:25","volumn":"122.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.26","rise":"-5.90%","time":"02:30","volumn":"206.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.29","rise":"-5.46%","time":"02:35","volumn":"149.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.30","rise":"-5.23%","time":"02:40","volumn":"81.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.26","rise":"-5.81%","time":"02:45","volumn":"115.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.26","rise":"-5.81%","time":"02:50","volumn":"84.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.27","rise":"-5.77%","time":"02:55","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.25","rise":"-6.17%","time":"03:00","volumn":"206.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.23","rise":"-6.44%","time":"03:05","volumn":"171.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.23","rise":"-6.44%","time":"03:10","volumn":"87.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.24","rise":"-6.35%","time":"03:15","volumn":"226.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.22","rise":"-6.62%","time":"03:20","volumn":"236.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.22","rise":"-6.53%","time":"03:25","volumn":"96.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.20","rise":"-6.89%","time":"03:30","volumn":"484.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.23","rise":"-6.44%","time":"03:35","volumn":"289.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.22","rise":"-6.53%","time":"03:40","volumn":"411.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.23","rise":"-6.47%","time":"03:45","volumn":"117.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.21","rise":"-6.89%","time":"03:50","volumn":"966.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.21","rise":"-6.82%","time":"03:55","volumn":"441.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.21","rise":"-6.80%","time":"04:00","volumn":"3930.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.13","rise":"-8.23%","time":"21:35","volumn":"405.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.14","rise":"-7.96%","time":"21:40","volumn":"223.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"-8.94%","time":"21:45","volumn":"359.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"-9.66%","time":"21:50","volumn":"417.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.01","rise":"-10.38%","time":"21:55","volumn":"440.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"-8.94%","time":"22:00","volumn":"385.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.11","rise":"-8.59%","time":"22:05","volumn":"152.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"-8.86%","time":"22:10","volumn":"291.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"-9.10%","time":"22:15","volumn":"367.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.14","rise":"-8.05%","time":"22:20","volumn":"360.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"-7.78%","time":"22:25","volumn":"424.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"-7.78%","time":"22:30","volumn":"338.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.15","rise":"-7.87%","time":"22:35","volumn":"459.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.13","rise":"-8.23%","time":"22:40","volumn":"155.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.17","rise":"-7.51%","time":"22:45","volumn":"202.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.19","rise":"-7.20%","time":"22:50","volumn":"141.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.14","rise":"-7.96%","time":"22:55","volumn":"174.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.12","rise":"-8.41%","time":"23:00","volumn":"206.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.15","rise":"-7.87%","time":"23:05","volumn":"112.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.17","rise":"-7.51%","time":"23:10","volumn":"128.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.17","rise":"-7.51%","time":"23:15","volumn":"183.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"-7.78%","time":"23:20","volumn":"162.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"-7.78%","time":"23:25","volumn":"163.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.14","rise":"-8.05%","time":"23:30","volumn":"128.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"-7.78%","time":"23:35","volumn":"133.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"-7.69%","time":"23:40","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"-7.69%","time":"23:45","volumn":"116.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.18","rise":"-7.33%","time":"23:50","volumn":"348.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.18","rise":"-7.33%","time":"23:55","volumn":"133.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.17","rise":"-7.60%","time":"00:00","volumn":"198.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.14","rise":"-8.05%","time":"00:05","volumn":"83.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.17","rise":"-7.60%","time":"00:10","volumn":"137.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.17","rise":"-7.60%","time":"00:15","volumn":"112.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"-7.33%","time":"00:20","volumn":"110.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.16","rise":"-7.69%","time":"00:25","volumn":"93.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.13","rise":"-8.14%","time":"00:30","volumn":"137.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.15","rise":"-7.87%","time":"00:35","volumn":"104.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.13","rise":"-8.23%","time":"00:40","volumn":"79.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.13","rise":"-8.14%","time":"00:45","volumn":"72.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.14","rise":"-8.05%","time":"00:50","volumn":"144.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.13","rise":"-8.23%","time":"00:55","volumn":"166.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.14","rise":"-8.05%","time":"01:00","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"-8.50%","time":"01:05","volumn":"290.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"-8.41%","time":"01:10","volumn":"143.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"-8.32%","time":"01:15","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.15","rise":"-7.87%","time":"01:20","volumn":"133.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.15","rise":"-7.92%","time":"01:25","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"-8.41%","time":"01:30","volumn":"166.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.10","rise":"-8.77%","time":"01:35","volumn":"183.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.11","rise":"-8.68%","time":"01:40","volumn":"304.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"-8.32%","time":"01:45","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"-8.50%","time":"01:50","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.11","rise":"-8.59%","time":"01:55","volumn":"211.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"-8.50%","time":"02:00","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.13","rise":"-8.14%","time":"02:05","volumn":"152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.17","rise":"-7.60%","time":"02:10","volumn":"226.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.16","rise":"-7.69%","time":"02:15","volumn":"149.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.13","rise":"-8.23%","time":"02:20","volumn":"129.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.11","rise":"-8.59%","time":"02:25","volumn":"85.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"-8.32%","time":"02:30","volumn":"204.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"-8.41%","time":"02:35","volumn":"157.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"-8.41%","time":"02:40","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.13","rise":"-8.14%","time":"02:45","volumn":"199.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.13","rise":"-8.23%","time":"02:50","volumn":"99.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.14","rise":"-8.05%","time":"02:55","volumn":"145.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.13","rise":"-8.14%","time":"03:00","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"-8.41%","time":"03:05","volumn":"330.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"-8.32%","time":"03:10","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.13","rise":"-8.23%","time":"03:15","volumn":"102.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.11","rise":"-8.54%","time":"03:20","volumn":"280.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"-8.32%","time":"03:25","volumn":"182.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"-8.32%","time":"03:30","volumn":"125.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.11","rise":"-8.59%","time":"03:35","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.10","rise":"-8.77%","time":"03:40","volumn":"270.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"-8.50%","time":"03:45","volumn":"609.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.11","rise":"-8.59%","time":"03:50","volumn":"480.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.11","rise":"-8.68%","time":"03:55","volumn":"858.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.09","rise":"-8.94%","time":"04:00","volumn":"4067.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.39","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.22","ratio":"-0.26%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"427.64","ratio":"-0.80%"}],"marketCapitalization":"5.33\u4ebf","maxPrice":"5.33","minPrice":"5.12","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/16"]},"cy":{"o":["5.87","5.67","5.48","5.29","5.09"]},"cyrate":{"o":["2.26%","-1.13%","-4.53%","-7.93%","-11.32%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.74","rise":"0","time":"03\/19","volumn":"1.70\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.76","rise":"0.35%","time":"03\/20","volumn":"1.47\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.66","rise":"-1.39%","time":"03\/21","volumn":"3.44\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.69","rise":"-0.87%","time":"03\/22","volumn":"2.13\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.67","rise":"-1.22%","time":"03\/25","volumn":"1.74\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.47","rise":"-4.70%","time":"03\/26","volumn":"2.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.57","rise":"-2.96%","time":"03\/27","volumn":"1.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.48","rise":"-4.53%","time":"03\/28","volumn":"3.66\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.42","rise":"-5.57%","time":"04\/01","volumn":"2.44\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.23","rise":"-8.89%","time":"04\/02","volumn":"2.02\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.60","rise":"-2.44%","time":"04\/03","volumn":"2.07\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"5.57","rise":"-2.96%","time":"04\/04","volumn":"1.96\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.54","rise":"-3.48%","time":"04\/05","volumn":"1.78\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.62","rise":"-2.09%","time":"04\/08","volumn":"1.61\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.87","rise":"2.26%","time":"04\/09","volumn":"1.63\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.65","rise":"-1.57%","time":"04\/10","volumn":"2.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","time":"04\/11","volumn":"1.55\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.45","rise":"-5.05%","time":"04\/12","volumn":"1.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.21","rise":"-9.23%","time":"04\/15","volumn":"1.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"-11.32%","time":"04\/16","volumn":"1.97\u4e07"}],"points":"20"},"open":"5.14","priceChangeRatio":"2.85%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Eventbrite","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["5.33","5.28","5.22","5.17","5.12"]},"cyrate":{"o":["4.72%","3.66%","2.60%","1.55%","0.49%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"0.59%","time":"21:31","volumn":"153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"0.49%","time":"21:32","volumn":"155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.16","rise":"1.38%","time":"21:33","volumn":"237.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.17","rise":"1.67%","time":"21:34","volumn":"277.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"2.75%","time":"21:35","volumn":"348.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.36%","time":"21:36","volumn":"400.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.14%","time":"21:37","volumn":"444.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.27","rise":"3.54%","time":"21:38","volumn":"531.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.27","rise":"3.54%","time":"21:39","volumn":"531.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.24","rise":"2.95%","time":"21:40","volumn":"566.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.14%","time":"21:41","volumn":"640.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"2.75%","time":"21:42","volumn":"670.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"2.75%","time":"21:43","volumn":"670.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"2.55%","time":"21:44","volumn":"722.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.36%","time":"21:45","volumn":"752.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"2.65%","time":"21:46","volumn":"776.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"2.65%","time":"21:47","volumn":"780.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.24","rise":"2.85%","time":"21:48","volumn":"793.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.24","rise":"2.95%","time":"21:49","volumn":"813.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.24%","time":"21:50","volumn":"915.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.24%","time":"21:51","volumn":"981.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.05%","time":"21:52","volumn":"1002.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.05%","time":"21:53","volumn":"1003.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.24%","time":"21:54","volumn":"1027.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.26","rise":"3.34%","time":"21:55","volumn":"1046.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.28","rise":"3.63%","time":"21:56","volumn":"1181.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.29","rise":"3.93%","time":"21:57","volumn":"1205.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.29","rise":"3.83%","time":"21:58","volumn":"1229.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.29","rise":"4.03%","time":"21:59","volumn":"1258.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.33","rise":"4.72%","time":"22:00","volumn":"1420.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.32","rise":"4.42%","time":"22:01","volumn":"1503.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.32","rise":"4.42%","time":"22:02","volumn":"1503.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.28","rise":"3.63%","time":"22:03","volumn":"1631.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.14%","time":"22:04","volumn":"1670.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.26","rise":"3.34%","time":"22:05","volumn":"1700.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.24%","time":"22:06","volumn":"1756.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.24%","time":"22:07","volumn":"1768.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.26","rise":"3.34%","time":"22:08","volumn":"1787.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.27","rise":"3.54%","time":"22:09","volumn":"1796.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.27","rise":"3.54%","time":"22:10","volumn":"1822.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.24%","time":"22:11","volumn":"1885.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.24%","time":"22:12","volumn":"1921.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.24%","time":"22:13","volumn":"1925.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.26","rise":"3.34%","time":"22:14","volumn":"1949.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.24","rise":"2.85%","time":"22:15","volumn":"1977.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"2.75%","time":"22:16","volumn":"1990.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.24","rise":"2.95%","time":"22:17","volumn":"2012.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.24","rise":"2.95%","time":"22:18","volumn":"2013.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.24","rise":"2.85%","time":"22:19","volumn":"2018.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"2.75%","time":"22:20","volumn":"2019.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"2.65%","time":"22:21","volumn":"2065.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"2.55%","time":"22:22","volumn":"2082.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"2.65%","time":"22:23","volumn":"2105.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"2.65%","time":"22:24","volumn":"2110.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"2.65%","time":"22:25","volumn":"2113.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"2.65%","time":"22:26","volumn":"2127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"2.65%","time":"22:27","volumn":"2127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"2.55%","time":"22:28","volumn":"2144.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"2.55%","time":"22:29","volumn":"2146.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.46%","time":"22:30","volumn":"2180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.36%","time":"22:31","volumn":"2185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.46%","time":"22:32","volumn":"2194.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.36%","time":"22:33","volumn":"2217.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.26%","time":"22:34","volumn":"2239.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.26%","time":"22:35","volumn":"2245.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"2.16%","time":"22:36","volumn":"2249.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.26%","time":"22:37","volumn":"2263.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.26%","time":"22:38","volumn":"2267.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.26%","time":"22:39","volumn":"2278.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"2.16%","time":"22:40","volumn":"2291.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.26%","time":"22:41","volumn":"2293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.26%","time":"22:42","volumn":"2294.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"2.16%","time":"22:43","volumn":"2298.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.26%","time":"22:44","volumn":"2322.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.26%","time":"22:45","volumn":"2328.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"2.16%","time":"22:46","volumn":"2341.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"2.06%","time":"22:47","volumn":"2553.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"2.06%","time":"22:48","volumn":"2558.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"2.16%","time":"22:49","volumn":"2567.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.46%","time":"22:50","volumn":"2656.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.46%","time":"22:51","volumn":"2665.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.36%","time":"22:52","volumn":"2729.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.26%","time":"22:53","volumn":"2735.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.19","rise":"1.96%","time":"22:54","volumn":"2770.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"1.87%","time":"22:55","volumn":"2788.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"1.77%","time":"22:56","volumn":"2802.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"1.77%","time":"22:57","volumn":"2839.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"1.77%","time":"22:58","volumn":"2843.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"1.77%","time":"22:59","volumn":"2846.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.17","rise":"1.67%","time":"23:00","volumn":"2852.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.17","rise":"1.67%","time":"23:01","volumn":"2858.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"2.06%","time":"23:02","volumn":"2931.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"2.06%","time":"23:03","volumn":"2932.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"2.06%","time":"23:04","volumn":"2932.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"2.06%","time":"23:05","volumn":"2944.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"1.87%","time":"23:06","volumn":"3013.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.19","rise":"1.96%","time":"23:07","volumn":"3090.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"2.16%","time":"23:08","volumn":"3112.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.46%","time":"23:09","volumn":"3151.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.46%","time":"23:10","volumn":"3165.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.46%","time":"23:11","volumn":"3167.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"2.55%","time":"23:12","volumn":"3172.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.46%","time":"23:13","volumn":"3184.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"2.55%","time":"23:14","volumn":"3228.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"2.55%","time":"23:15","volumn":"3238.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"2.55%","time":"23:16","volumn":"3246.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.46%","time":"23:17","volumn":"3255.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.46%","time":"23:18","volumn":"3289.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"2.06%","time":"23:19","volumn":"3411.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.19","rise":"1.96%","time":"23:20","volumn":"3442.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"1.87%","time":"23:21","volumn":"3446.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"1.87%","time":"23:22","volumn":"3457.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"1.87%","time":"23:23","volumn":"3461.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"1.87%","time":"23:24","volumn":"3474.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"1.87%","time":"23:25","volumn":"3475.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"1.77%","time":"23:26","volumn":"3483.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"1.77%","time":"23:27","volumn":"3491.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.19","rise":"1.96%","time":"23:28","volumn":"3500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"1.77%","time":"23:29","volumn":"3527.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"1.87%","time":"23:30","volumn":"3544.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"2.06%","time":"23:31","volumn":"3809.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"2.06%","time":"23:32","volumn":"3812.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"2.06%","time":"23:33","volumn":"3813.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"2.06%","time":"23:34","volumn":"3813.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"2.16%","time":"23:35","volumn":"3832.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"2.16%","time":"23:36","volumn":"3861.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"2.46%","time":"23:37","volumn":"3880.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"2.65%","time":"23:38","volumn":"3900.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"2.75%","time":"23:39","volumn":"3944.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.05%","time":"23:40","volumn":"3996.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.05%","time":"23:41","volumn":"4010.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.24%","time":"23:42","volumn":"4072.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.05%","time":"23:43","volumn":"4196.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.05%","time":"23:44","volumn":"4202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.05%","time":"23:45","volumn":"4205.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.05%","time":"23:46","volumn":"4208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.05%","time":"23:47","volumn":"4215.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.05%","time":"23:48","volumn":"4216.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.24%","time":"23:49","volumn":"4305.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.26","rise":"3.34%","time":"23:50","volumn":"4352.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.24%","time":"23:51","volumn":"4366.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.24%","time":"23:52","volumn":"4377.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.24%","time":"23:53","volumn":"4392.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.24%","time":"23:54","volumn":"4395.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"3.24%","time":"23:55","volumn":"4409.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.24","rise":"2.85%","time":"23:56","volumn":"4515.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.24","rise":"2.85%","time":"23:57","volumn":"4521.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.24","rise":"2.85%","time":"23:58","volumn":"4527.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.24","rise":"2.85%","time":"23:59","volumn":"4533.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"2.85%","time":"00:00","volumn":"4538.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"2.85%","time":"00:01","volumn":"4549.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"2.75%","time":"00:02","volumn":"4552.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"2.85%","time":"00:03","volumn":"4577.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"2.95%","time":"00:04","volumn":"4588.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"2.85%","time":"00:05","volumn":"4601.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.46%","time":"00:06","volumn":"4688.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.36%","time":"00:07","volumn":"4705.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.36%","time":"00:08","volumn":"4707.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.26%","time":"00:09","volumn":"4712.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.36%","time":"00:10","volumn":"4714.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"00:11","volumn":"4772.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"2.75%","time":"00:12","volumn":"4781.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"00:13","volumn":"4784.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"00:14","volumn":"4825.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"00:15","volumn":"4829.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"00:16","volumn":"4839.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.59%","time":"00:17","volumn":"4863.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"00:18","volumn":"4876.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"00:19","volumn":"4889.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"2.75%","time":"00:20","volumn":"4898.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"2.75%","time":"00:21","volumn":"4898.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"2.75%","time":"00:22","volumn":"4950.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"00:23","volumn":"5031.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"00:24","volumn":"5032.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"00:25","volumn":"5058.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"00:26","volumn":"5058.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"00:27","volumn":"5069.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"2.75%","time":"00:28","volumn":"5091.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"00:29","volumn":"5189.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"00:30","volumn":"5191.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"00:31","volumn":"5195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"00:32","volumn":"5200.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"00:33","volumn":"5201.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"00:34","volumn":"5203.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"00:35","volumn":"5204.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"00:36","volumn":"5212.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.46%","time":"00:37","volumn":"5218.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.46%","time":"00:38","volumn":"5246.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.26%","time":"00:39","volumn":"5306.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"2.16%","time":"00:40","volumn":"5316.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"2.16%","time":"00:41","volumn":"5318.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.26%","time":"00:42","volumn":"5324.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"2.06%","time":"00:43","volumn":"5349.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"2.06%","time":"00:44","volumn":"5350.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"2.06%","time":"00:45","volumn":"5365.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.19","rise":"1.96%","time":"00:46","volumn":"5367.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.18","rise":"1.87%","time":"00:47","volumn":"5390.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.18","rise":"1.87%","time":"00:48","volumn":"5416.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.18","rise":"1.87%","time":"00:49","volumn":"5440.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.18","rise":"1.87%","time":"00:50","volumn":"5442.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.19","rise":"1.96%","time":"00:51","volumn":"5447.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.19","rise":"1.96%","time":"00:52","volumn":"5448.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.18","rise":"1.87%","time":"00:53","volumn":"5455.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.19","rise":"1.96%","time":"00:54","volumn":"5464.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"2.14%","time":"00:55","volumn":"5533.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"2.06%","time":"00:56","volumn":"5539.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"2.16%","time":"00:57","volumn":"5543.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.18","rise":"1.87%","time":"00:58","volumn":"5613.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.18","rise":"1.87%","time":"00:59","volumn":"5613.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.18","rise":"1.87%","time":"01:00","volumn":"5618.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.18","rise":"1.87%","time":"01:01","volumn":"5620.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.18","rise":"1.87%","time":"01:02","volumn":"5624.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"2.06%","time":"01:03","volumn":"5664.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"2.06%","time":"01:04","volumn":"5666.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"2.16%","time":"01:05","volumn":"5668.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"2.06%","time":"01:06","volumn":"5669.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"2.16%","time":"01:07","volumn":"5674.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.36%","time":"01:08","volumn":"5693.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.36%","time":"01:09","volumn":"5769.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.36%","time":"01:10","volumn":"5769.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"01:11","volumn":"5796.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"01:12","volumn":"5797.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.46%","time":"01:13","volumn":"5802.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.36%","time":"01:14","volumn":"5830.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"01:15","volumn":"5834.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.46%","time":"01:16","volumn":"5837.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.46%","time":"01:17","volumn":"5837.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.46%","time":"01:18","volumn":"5837.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.46%","time":"01:19","volumn":"5837.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.36%","time":"01:20","volumn":"5847.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"01:21","volumn":"5860.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"01:22","volumn":"5873.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.36%","time":"01:23","volumn":"5881.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.36%","time":"01:24","volumn":"5889.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"01:25","volumn":"5902.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"01:26","volumn":"5907.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.46%","time":"01:27","volumn":"5918.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.46%","time":"01:28","volumn":"5923.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"01:29","volumn":"5940.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"01:30","volumn":"5990.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"01:31","volumn":"5991.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"01:32","volumn":"5991.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"01:33","volumn":"5997.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"01:34","volumn":"6069.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"01:35","volumn":"6071.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"01:36","volumn":"6072.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"01:37","volumn":"6074.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"01:38","volumn":"6076.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"01:39","volumn":"6087.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"01:40","volumn":"6111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"01:41","volumn":"6124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"2.75%","time":"01:42","volumn":"6132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"01:43","volumn":"6146.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"2.75%","time":"01:44","volumn":"6171.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"2.75%","time":"01:45","volumn":"6175.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"2.75%","time":"01:46","volumn":"6181.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"01:47","volumn":"6190.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"01:48","volumn":"6193.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"01:49","volumn":"6195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"01:50","volumn":"6199.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"01:51","volumn":"6209.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"01:52","volumn":"6212.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"01:53","volumn":"6244.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.65%","time":"01:54","volumn":"6252.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"2.55%","time":"01:55","volumn":"6254.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"2.95%","time":"01:56","volumn":"6359.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"2.85%","time":"01:57","volumn":"6377.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"2.95%","time":"01:58","volumn":"6406.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"2.95%","time":"01:59","volumn":"6413.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"2.95%","time":"02:00","volumn":"6428.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.46%","time":"02:01","volumn":"6540.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.46%","time":"02:02","volumn":"6540.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.46%","time":"02:03","volumn":"6547.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"2.46%","time":"02:04","volumn":"6555.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"2.16%","time":"02:05","volumn":"6588.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"2.16%","time":"02:06","volumn":"6588.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"2.06%","time":"02:07","volumn":"6607.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"2.16%","time":"02:08","volumn":"6618.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.19","rise":"1.96%","time":"02:09","volumn":"6621.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.19","rise":"1.96%","time":"02:10","volumn":"6626.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.19","rise":"1.96%","time":"02:11","volumn":"6635.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"2.06%","time":"02:12","volumn":"6642.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"2.75%","time":"02:13","volumn":"6821.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"2.85%","time":"02:14","volumn":"6865.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"2.85%","time":"02:15","volumn":"6870.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Eventbrite[EB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_EB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/EB.html?from=360search","volume":"68.70\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/16"]},"cy":{"o":["11.87","10.17","8.48","6.79","5.09"]},"cyrate":{"o":["82.90%","56.78%","30.66%","4.55%","-21.57%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"6.49","rise":"0","time":"05\/03","volumn":"1.70\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.31","rise":"-2.77%","time":"05\/04","volumn":"1.54\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.46","rise":"-0.46%","time":"05\/05","volumn":"2.15\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.47","rise":"-0.31%","time":"05\/08","volumn":"2.71\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.47%","time":"05\/09","volumn":"3.44\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.46","rise":"14.95%","time":"05\/10","volumn":"8.17\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.25","rise":"11.71%","time":"05\/11","volumn":"2.27\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.01","rise":"8.01%","time":"05\/12","volumn":"2.93\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.08","rise":"9.09%","time":"05\/15","volumn":"1.63\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.27","rise":"12.02%","time":"05\/16","volumn":"1.02\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.34","rise":"13.10%","time":"05\/17","volumn":"1.16\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.69","rise":"18.49%","time":"05\/18","volumn":"2.40\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.39","rise":"13.87%","time":"05\/19","volumn":"1.47\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.54","rise":"16.18%","time":"05\/22","volumn":"1.43\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"21.57%","time":"05\/23","volumn":"1.79\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.45","rise":"14.79%","time":"05\/24","volumn":"1.27\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.34","rise":"13.10%","time":"05\/25","volumn":"7550.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.33","rise":"12.94%","time":"05\/26","volumn":"7802.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.26","rise":"11.86%","time":"05\/30","volumn":"1.18\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.26","rise":"11.86%","time":"05\/31","volumn":"1.19\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.37","rise":"13.56%","time":"06\/01","volumn":"1.54\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.59","rise":"16.95%","time":"06\/02","volumn":"1.07\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.76","rise":"19.57%","time":"06\/05","volumn":"1.43\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.07","rise":"24.35%","time":"06\/06","volumn":"1.47\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.04","rise":"23.88%","time":"06\/07","volumn":"1.04\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.68","rise":"18.34%","time":"06\/08","volumn":"9260.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.86","rise":"21.11%","time":"06\/09","volumn":"1.02\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.73","rise":"19.11%","time":"06\/12","volumn":"1.70\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.30","rise":"27.89%","time":"06\/13","volumn":"2.67\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.52","rise":"31.28%","time":"06\/14","volumn":"1.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.99","rise":"38.52%","time":"06\/15","volumn":"2.14\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.95","rise":"37.90%","time":"06\/16","volumn":"1.96\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.69","rise":"33.90%","time":"06\/20","volumn":"1.22\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.67","rise":"33.59%","time":"06\/21","volumn":"1.04\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"8.76","rise":"34.98%","time":"06\/22","volumn":"8516.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"8.70","rise":"34.05%","time":"06\/23","volumn":"2.17\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.93","rise":"37.60%","time":"06\/26","volumn":"1.32\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.08","rise":"39.91%","time":"06\/27","volumn":"1.08\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.35","rise":"44.07%","time":"06\/28","volumn":"6983.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.50","rise":"46.38%","time":"06\/29","volumn":"1.46\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.55","rise":"47.15%","time":"06\/30","volumn":"9191.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.66","rise":"48.84%","time":"07\/03","volumn":"5452.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.30","rise":"43.30%","time":"07\/05","volumn":"8811.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.26","rise":"42.68%","time":"07\/06","volumn":"1.18\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.22","rise":"42.06%","time":"07\/07","volumn":"8086.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.45","rise":"45.61%","time":"07\/10","volumn":"8001.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.88","rise":"52.23%","time":"07\/11","volumn":"9378.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.29","rise":"58.55%","time":"07\/12","volumn":"1.13\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.39","rise":"60.09%","time":"07\/13","volumn":"2.28\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.72","rise":"65.18%","time":"07\/14","volumn":"1.58\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.86","rise":"67.33%","time":"07\/17","volumn":"1.00\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.77","rise":"65.95%","time":"07\/18","volumn":"1.10\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.39","rise":"60.09%","time":"07\/19","volumn":"2.39\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.35","rise":"59.48%","time":"07\/20","volumn":"9352.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.23","rise":"57.63%","time":"07\/21","volumn":"6122.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.04","rise":"54.70%","time":"07\/24","volumn":"7839.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.78","rise":"50.69%","time":"07\/25","volumn":"7377.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.81","rise":"51.16%","time":"07\/26","volumn":"6652.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.79","rise":"66.26%","time":"07\/27","volumn":"2.51\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.58","rise":"78.43%","time":"07\/28","volumn":"2.03\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.51","rise":"77.35%","time":"07\/31","volumn":"1.22\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.11","rise":"71.19%","time":"08\/01","volumn":"1.37\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.00","rise":"69.49%","time":"08\/02","volumn":"1.23\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.77","rise":"65.95%","time":"08\/03","volumn":"1.87\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.25","rise":"73.34%","time":"08\/04","volumn":"2.53\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.87","rise":"82.90%","time":"08\/07","volumn":"1.72\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.36","rise":"75.04%","time":"08\/08","volumn":"2.60\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.21","rise":"72.73%","time":"08\/09","volumn":"1.21\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.13","rise":"71.49%","time":"08\/10","volumn":"1.42\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.71","rise":"65.02%","time":"08\/11","volumn":"1.21\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.84","rise":"67.03%","time":"08\/14","volumn":"1.00\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.72","rise":"65.18%","time":"08\/15","volumn":"7996.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.55","rise":"62.56%","time":"08\/16","volumn":"7799.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.20","rise":"57.16%","time":"08\/17","volumn":"1.21\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.29","rise":"58.55%","time":"08\/18","volumn":"1.07\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.25","rise":"57.94%","time":"08\/21","volumn":"4448.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.18","rise":"56.86%","time":"08\/22","volumn":"6037.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.48","rise":"61.48%","time":"08\/23","volumn":"6717.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.24","rise":"57.78%","time":"08\/24","volumn":"5676.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.01","rise":"54.24%","time":"08\/25","volumn":"7060.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.03","rise":"54.55%","time":"08\/28","volumn":"1.02\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.16","rise":"56.55%","time":"08\/29","volumn":"1.96\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.18","rise":"56.86%","time":"08\/30","volumn":"7259.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.13","rise":"56.09%","time":"08\/31","volumn":"6123.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.26","rise":"58.09%","time":"09\/01","volumn":"6732.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.98","rise":"53.78%","time":"09\/05","volumn":"1.02\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.70","rise":"49.46%","time":"09\/06","volumn":"7328.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.69","rise":"49.31%","time":"09\/07","volumn":"6246.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.59","rise":"47.77%","time":"09\/08","volumn":"6918.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.55","rise":"47.15%","time":"09\/11","volumn":"1.07\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.02","rise":"54.39%","time":"09\/12","volumn":"1.32\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.79","rise":"50.85%","time":"09\/13","volumn":"1.15\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.70","rise":"49.46%","time":"09\/14","volumn":"7889.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.58","rise":"47.61%","time":"09\/15","volumn":"1.07\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.10","rise":"55.62%","time":"09\/18","volumn":"8029.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.89","rise":"52.39%","time":"09\/19","volumn":"7655.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.23","rise":"57.63%","time":"09\/20","volumn":"1.55\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.86","rise":"51.93%","time":"09\/21","volumn":"1.11\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.79","rise":"50.85%","time":"09\/22","volumn":"5964.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.76","rise":"50.39%","time":"09\/25","volumn":"4855.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.52","rise":"46.69%","time":"09\/26","volumn":"4801.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.75","rise":"50.23%","time":"09\/27","volumn":"7711.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.60","rise":"47.92%","time":"09\/28","volumn":"5191.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.86","rise":"51.93%","time":"09\/29","volumn":"6827.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"9.83","rise":"51.46%","time":"10\/02","volumn":"9018.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"9.59","rise":"47.77%","time":"10\/03","volumn":"8181.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"9.43","rise":"45.30%","time":"10\/04","volumn":"6058.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.49","rise":"46.22%","time":"10\/05","volumn":"5417.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"9.53","rise":"46.84%","time":"10\/06","volumn":"4531.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.36","rise":"44.22%","time":"10\/09","volumn":"5865.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.34","rise":"43.91%","time":"10\/10","volumn":"6331.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.32","rise":"43.61%","time":"10\/11","volumn":"3758.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.80","rise":"35.59%","time":"10\/12","volumn":"5332.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.40","rise":"29.43%","time":"10\/13","volumn":"1.24\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.68","rise":"33.74%","time":"10\/16","volumn":"1.57\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.73","rise":"34.51%","time":"10\/17","volumn":"5871.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.50","rise":"30.97%","time":"10\/18","volumn":"7095.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.70","rise":"34.05%","time":"10\/19","volumn":"7994.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.62","rise":"32.82%","time":"10\/20","volumn":"7400.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.62","rise":"32.82%","time":"10\/23","volumn":"8992.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.70","rise":"34.05%","time":"10\/24","volumn":"5314.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.27","rise":"27.43%","time":"10\/25","volumn":"1.07\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.29","rise":"27.73%","time":"10\/26","volumn":"8382.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.20","rise":"26.35%","time":"10\/27","volumn":"1.28\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.23","rise":"26.81%","time":"10\/30","volumn":"1.27\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.28","rise":"27.58%","time":"10\/31","volumn":"1.16\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.53","rise":"16.02%","time":"11\/01","volumn":"3.09\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.96","rise":"22.65%","time":"11\/02","volumn":"2.70\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.20","rise":"26.35%","time":"11\/03","volumn":"1.33\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.11","rise":"24.96%","time":"11\/06","volumn":"1.64\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"26.96%","time":"11\/07","volumn":"1.39\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.91","rise":"21.88%","time":"11\/08","volumn":"9480.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.61","rise":"17.26%","time":"11\/09","volumn":"1.23\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.23","rise":"11.40%","time":"11\/10","volumn":"1.61\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.10","rise":"9.40%","time":"11\/13","volumn":"1.65\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.48","rise":"15.25%","time":"11\/14","volumn":"1.71\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.46","rise":"14.95%","time":"11\/15","volumn":"2.04\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.27","rise":"12.02%","time":"11\/16","volumn":"1.21\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.29","rise":"12.33%","time":"11\/17","volumn":"1.19\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.01","rise":"8.01%","time":"11\/20","volumn":"8766.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.87","rise":"5.86%","time":"11\/21","volumn":"1.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.89","rise":"6.16%","time":"11\/22","volumn":"1.63\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.98","rise":"7.55%","time":"11\/24","volumn":"5869.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.85","rise":"5.55%","time":"11\/27","volumn":"1.36\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.69","rise":"3.08%","time":"11\/28","volumn":"1.69\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.90","rise":"6.32%","time":"11\/29","volumn":"1.43\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.05","rise":"8.63%","time":"11\/30","volumn":"1.36\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.44","rise":"14.64%","time":"12\/01","volumn":"1.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.78","rise":"19.88%","time":"12\/04","volumn":"1.55\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.56","rise":"16.49%","time":"12\/05","volumn":"1.87\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.66","rise":"18.03%","time":"12\/06","volumn":"1.09\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.38","rise":"13.71%","time":"12\/07","volumn":"1.27\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.80","rise":"20.18%","time":"12\/08","volumn":"1.73\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.91","rise":"21.88%","time":"12\/11","volumn":"9319.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.90","rise":"21.73%","time":"12\/12","volumn":"9130.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.91","rise":"21.88%","time":"12\/13","volumn":"2.14\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.36","rise":"28.81%","time":"12\/14","volumn":"1.84\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.06","rise":"24.19%","time":"12\/15","volumn":"3.48\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.05","rise":"24.04%","time":"12\/18","volumn":"9788.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.30","rise":"27.89%","time":"12\/19","volumn":"1.19\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.01","rise":"23.42%","time":"12\/20","volumn":"8693.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.23","rise":"26.81%","time":"12\/21","volumn":"6278.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.19","rise":"26.19%","time":"12\/22","volumn":"5187.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.35","rise":"28.66%","time":"12\/26","volumn":"6292.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.24","rise":"26.96%","time":"12\/27","volumn":"8995.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.73","rise":"34.51%","time":"12\/28","volumn":"2.28\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.36","rise":"28.81%","time":"12\/29","volumn":"1.02\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.00","rise":"23.27%","time":"01\/02","volumn":"1.48\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.76","rise":"19.57%","time":"01\/03","volumn":"1.12\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.00","rise":"23.27%","time":"01\/04","volumn":"8981.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.93","rise":"22.19%","time":"01\/05","volumn":"8158.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.99","rise":"23.11%","time":"01\/08","volumn":"1.03\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.63","rise":"17.57%","time":"01\/09","volumn":"8810.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.75","rise":"19.41%","time":"01\/10","volumn":"1.57\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.78","rise":"19.88%","time":"01\/11","volumn":"9121.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.70","rise":"18.64%","time":"01\/12","volumn":"7852.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"17.10%","time":"01\/16","volumn":"1.30\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.47","rise":"15.10%","time":"01\/17","volumn":"1.07\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.63","rise":"17.57%","time":"01\/18","volumn":"1.07\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.79","rise":"20.03%","time":"01\/19","volumn":"1.04\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.83","rise":"20.65%","time":"01\/22","volumn":"1.60\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"22.19%","time":"01\/23","volumn":"7282.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.93","rise":"22.19%","time":"01\/24","volumn":"7674.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.25","rise":"27.12%","time":"01\/25","volumn":"1.31\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.28","rise":"27.58%","time":"01\/26","volumn":"1.02\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.64","rise":"33.13%","time":"01\/29","volumn":"9938.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"33.28%","time":"01\/30","volumn":"9039.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.37","rise":"28.97%","time":"01\/31","volumn":"1.63\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.55","rise":"31.74%","time":"02\/01","volumn":"1.47\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.60","rise":"32.51%","time":"02\/02","volumn":"7337.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.49","rise":"30.82%","time":"02\/05","volumn":"7820.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.46","rise":"30.35%","time":"02\/06","volumn":"8009.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.45","rise":"30.20%","time":"02\/07","volumn":"7343.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.65","rise":"33.28%","time":"02\/08","volumn":"8783.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.74","rise":"34.67%","time":"02\/09","volumn":"9926.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"8.96","rise":"38.06%","time":"02\/12","volumn":"1.06\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"8.55","rise":"31.74%","time":"02\/13","volumn":"1.04\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"8.76","rise":"34.98%","time":"02\/14","volumn":"7108.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"9.17","rise":"41.29%","time":"02\/15","volumn":"8305.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.84","rise":"36.21%","time":"02\/16","volumn":"7313.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.73","rise":"34.51%","time":"02\/20","volumn":"8098.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.28","rise":"27.58%","time":"02\/21","volumn":"1.22\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.13","rise":"25.27%","time":"02\/22","volumn":"9212.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.40","rise":"29.43%","time":"02\/23","volumn":"1.11\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.21","rise":"26.50%","time":"02\/26","volumn":"1.14\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.32","rise":"28.20%","time":"02\/27","volumn":"1.85\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.80","rise":"-10.63%","time":"02\/28","volumn":"9.88\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.60","rise":"-13.71%","time":"02\/29","volumn":"3.80\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.69","rise":"-12.33%","time":"03\/01","volumn":"2.45\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.36","rise":"-17.41%","time":"03\/04","volumn":"3.00\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.10","rise":"-21.42%","time":"03\/05","volumn":"2.61\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.27","rise":"-18.80%","time":"03\/06","volumn":"3.16\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.49","rise":"-15.41%","time":"03\/07","volumn":"2.26\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.45","rise":"-16.02%","time":"03\/08","volumn":"2.02\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.30","rise":"-18.34%","time":"03\/11","volumn":"1.84\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.12","rise":"-21.11%","time":"03\/12","volumn":"2.09\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.11","rise":"-21.26%","time":"03\/13","volumn":"2.55\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.56","rise":"-14.33%","time":"03\/14","volumn":"4.48\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.50","rise":"-15.25%","time":"03\/15","volumn":"2.49\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.73","rise":"-11.71%","time":"03\/18","volumn":"3.19\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.74","rise":"-11.56%","time":"03\/19","volumn":"1.70\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.76","rise":"-11.25%","time":"03\/20","volumn":"1.47\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.66","rise":"-12.79%","time":"03\/21","volumn":"3.44\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.69","rise":"-12.33%","time":"03\/22","volumn":"2.13\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.67","rise":"-12.63%","time":"03\/25","volumn":"1.74\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.47","rise":"-15.72%","time":"03\/26","volumn":"2.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.57","rise":"-14.18%","time":"03\/27","volumn":"1.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.48","rise":"-15.56%","time":"03\/28","volumn":"3.66\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.42","rise":"-16.49%","time":"04\/01","volumn":"2.44\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.23","rise":"-19.41%","time":"04\/02","volumn":"2.02\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.60","rise":"-13.71%","time":"04\/03","volumn":"2.07\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"5.57","rise":"-14.18%","time":"04\/04","volumn":"1.96\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.54","rise":"-14.64%","time":"04\/05","volumn":"1.78\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.62","rise":"-13.41%","time":"04\/08","volumn":"1.61\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.87","rise":"-9.55%","time":"04\/09","volumn":"1.63\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.65","rise":"-12.94%","time":"04\/10","volumn":"2.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.70","rise":"-12.17%","time":"04\/11","volumn":"1.55\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.45","rise":"-16.02%","time":"04\/12","volumn":"1.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.21","rise":"-19.72%","time":"04\/15","volumn":"1.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"-21.57%","time":"04\/16","volumn":"1.97\u4e07"}],"points":"240"}}
Eventbrite(EB)股票股价 股价行情 财报 数据报告
- 意见反馈
- 页面反馈