360搜索

{"amount":"506.86\u4e07","changeAmount":"-0.36","close":"20.30","currentPrice":"19.94","currenttime":"2024-04-20 02:02:01","e":{"@attributes":{"datetime":"2024-04-20 02:02:01","e1":"19.94","e2":"-0.36","e3":"(-1.77%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["20.93","20.61","20.29","19.97","19.65"]},"cyrate":{"o":["0.82%","-0.73%","-2.28%","-3.82%","-5.37%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"20.77","rise":"0","time":"02:35","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"20.74","rise":"-0.10%","time":"02:40","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"20.67","rise":"-0.46%","time":"02:45","volumn":"51.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"20.69","rise":"-0.36%","time":"02:50","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"20.66","rise":"-0.51%","time":"02:55","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"20.66","rise":"-0.51%","time":"03:00","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"20.58","rise":"-0.89%","time":"03:05","volumn":"43.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"20.48","rise":"-1.40%","time":"03:10","volumn":"268.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"20.52","rise":"-1.18%","time":"03:15","volumn":"40.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"20.49","rise":"-1.32%","time":"03:20","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"20.49","rise":"-1.32%","time":"03:25","volumn":"122.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"20.41","rise":"-1.71%","time":"03:30","volumn":"65.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"20.52","rise":"-1.20%","time":"03:35","volumn":"135.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"20.49","rise":"-1.32%","time":"03:40","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"20.54","rise":"-1.08%","time":"03:45","volumn":"52.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"20.55","rise":"-1.04%","time":"03:50","volumn":"59.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"20.62","rise":"-0.70%","time":"03:55","volumn":"135.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"20.62","rise":"-0.70%","time":"04:00","volumn":"374.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.90","rise":"0.65%","time":"21:35","volumn":"43.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.79","rise":"0.10%","time":"21:40","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.76","rise":"-0.02%","time":"21:45","volumn":"79.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.80","rise":"0.17%","time":"21:50","volumn":"46.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.77","rise":"0.00%","time":"21:55","volumn":"53.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.75","rise":"-0.10%","time":"22:00","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.53","rise":"-1.14%","time":"22:05","volumn":"64.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.46","rise":"-1.45%","time":"22:10","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.48","rise":"-1.37%","time":"22:15","volumn":"68.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.51","rise":"-1.23%","time":"22:20","volumn":"22.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.44","rise":"-1.57%","time":"22:25","volumn":"37.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.41","rise":"-1.71%","time":"22:30","volumn":"43.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.47","rise":"-1.42%","time":"22:35","volumn":"57.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.54","rise":"-1.08%","time":"22:40","volumn":"11.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.47","rise":"-1.42%","time":"22:45","volumn":"14.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.42","rise":"-1.66%","time":"22:50","volumn":"29.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.39","rise":"-1.81%","time":"22:55","volumn":"43.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.39","rise":"-1.81%","time":"23:00","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.33","rise":"-2.09%","time":"23:05","volumn":"73.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.34","rise":"-2.05%","time":"23:10","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.34","rise":"-2.07%","time":"23:15","volumn":"61.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.25","rise":"-2.48%","time":"23:20","volumn":"48.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.31","rise":"-2.19%","time":"23:25","volumn":"36.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.31","rise":"-2.19%","time":"23:30","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.35","rise":"-2.00%","time":"23:35","volumn":"107.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.30","rise":"-2.24%","time":"23:40","volumn":"14.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.35","rise":"-2.00%","time":"23:45","volumn":"31.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.44","rise":"-1.57%","time":"23:50","volumn":"30.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.49","rise":"-1.32%","time":"23:55","volumn":"83.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.52","rise":"-1.18%","time":"00:00","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.52","rise":"-1.20%","time":"00:05","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.32%","time":"00:10","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.32%","time":"00:15","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.52","rise":"-1.18%","time":"00:20","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.43","rise":"-1.59%","time":"00:25","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.42","rise":"-1.66%","time":"00:30","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.43","rise":"-1.64%","time":"00:35","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.42","rise":"-1.66%","time":"00:40","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.42","rise":"-1.66%","time":"00:45","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.56","rise":"-1.01%","time":"00:50","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.63","rise":"-0.65%","time":"00:55","volumn":"51.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.62","rise":"-0.70%","time":"01:00","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.58","rise":"-0.89%","time":"01:05","volumn":"41.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.64","rise":"-0.60%","time":"01:10","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.61","rise":"-0.75%","time":"01:15","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.23%","time":"01:20","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.50","rise":"-1.28%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.32%","time":"01:30","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.42","rise":"-1.66%","time":"01:35","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.46","rise":"-1.44%","time":"01:40","volumn":"67.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.37%","time":"01:45","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.32","rise":"-2.14%","time":"01:50","volumn":"54.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.36","rise":"-1.95%","time":"01:55","volumn":"56.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.32","rise":"-2.14%","time":"02:00","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.29","rise":"-2.29%","time":"02:05","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.30","rise":"-2.24%","time":"02:10","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.27","rise":"-2.38%","time":"02:15","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.26","rise":"-2.43%","time":"02:20","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.23","rise":"-2.60%","time":"02:25","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.22","rise":"-2.64%","time":"02:30","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.24","rise":"-2.53%","time":"02:35","volumn":"60.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.30","rise":"-2.22%","time":"02:40","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.31","rise":"-2.19%","time":"02:45","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.32","rise":"-2.17%","time":"02:50","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.31","rise":"-2.19%","time":"02:55","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.36","rise":"-1.93%","time":"03:00","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.40","rise":"-1.76%","time":"03:05","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.40","rise":"-1.76%","time":"03:10","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.23%","time":"03:15","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.32%","time":"03:20","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.52","rise":"-1.18%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.55","rise":"-1.01%","time":"03:30","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.54","rise":"-1.11%","time":"03:35","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.55","rise":"-1.04%","time":"03:40","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.55","rise":"-1.01%","time":"03:45","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.57","rise":"-0.94%","time":"03:50","volumn":"48.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.61","rise":"-0.75%","time":"03:55","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.60","rise":"-0.79%","time":"04:00","volumn":"424.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.05","rise":"-3.44%","time":"21:35","volumn":"230.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.78","rise":"-4.74%","time":"21:40","volumn":"223.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.84","rise":"-4.45%","time":"21:45","volumn":"200.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.70","rise":"-5.15%","time":"21:50","volumn":"315.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.68","rise":"-5.23%","time":"21:55","volumn":"101.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.81","rise":"-4.60%","time":"22:00","volumn":"79.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.87","rise":"-4.31%","time":"22:05","volumn":"97.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.79","rise":"-4.70%","time":"22:10","volumn":"83.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.85","rise":"-4.41%","time":"22:15","volumn":"215.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.82","rise":"-4.55%","time":"22:20","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.79","rise":"-4.70%","time":"22:25","volumn":"54.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.65","rise":"-5.37%","time":"22:30","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.72","rise":"-5.03%","time":"22:35","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.74","rise":"-4.94%","time":"22:40","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.80","rise":"-4.65%","time":"22:45","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.93","rise":"-4.00%","time":"22:50","volumn":"57.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.89","rise":"-4.21%","time":"22:55","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.88","rise":"-4.26%","time":"23:00","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.98","rise":"-3.78%","time":"23:05","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.99","rise":"-3.73%","time":"23:10","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.89","rise":"-4.21%","time":"23:15","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.95","rise":"-3.90%","time":"23:20","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.93","rise":"-4.02%","time":"23:25","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.98","rise":"-3.78%","time":"23:30","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.97","rise":"-3.83%","time":"23:35","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.98","rise":"-3.78%","time":"23:40","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.02","rise":"-3.56%","time":"23:45","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.99","rise":"-3.73%","time":"23:50","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.02","rise":"-3.59%","time":"23:55","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.98","rise":"-3.78%","time":"00:00","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.96","rise":"-3.88%","time":"00:05","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.08","rise":"-3.30%","time":"00:10","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.02","rise":"-3.56%","time":"00:15","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.02","rise":"-3.59%","time":"00:20","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.00","rise":"-3.68%","time":"00:25","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.01","rise":"-3.64%","time":"00:30","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.02","rise":"-3.59%","time":"00:35","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.04","rise":"-3.52%","time":"00:40","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.06","rise":"-3.40%","time":"00:45","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.11","rise":"-3.18%","time":"00:50","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.06","rise":"-3.40%","time":"00:55","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.99","rise":"-3.73%","time":"01:00","volumn":"49.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.95","rise":"-3.92%","time":"01:05","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.02","rise":"-3.59%","time":"01:10","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.96","rise":"-3.88%","time":"01:15","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.00","rise":"-3.68%","time":"01:20","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.05","rise":"-3.44%","time":"01:25","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.07","rise":"-3.35%","time":"01:30","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.92","rise":"-4.07%","time":"01:35","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.98","rise":"-3.78%","time":"01:40","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.00","rise":"-3.68%","time":"01:45","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.00","rise":"-3.68%","time":"01:50","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.94","rise":"-3.97%","time":"01:55","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.98","rise":"-3.78%","time":"02:00","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.99","rise":"-3.73%","time":"02:05","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.08","rise":"-3.30%","time":"02:10","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.02","rise":"-3.59%","time":"02:15","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.00","rise":"-3.68%","time":"02:20","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.95","rise":"-3.95%","time":"02:25","volumn":"235.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.99","rise":"-3.73%","time":"02:30","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.00","rise":"-3.66%","time":"02:35","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.00","rise":"-3.68%","time":"02:40","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.02","rise":"-3.59%","time":"02:45","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.05","rise":"-3.44%","time":"02:50","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.09","rise":"-3.25%","time":"02:55","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.10","rise":"-3.20%","time":"03:00","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.08","rise":"-3.30%","time":"03:05","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.09","rise":"-3.25%","time":"03:10","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.08","rise":"-3.30%","time":"03:15","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.05","rise":"-3.44%","time":"03:20","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.10","rise":"-3.20%","time":"03:25","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.12","rise":"-3.11%","time":"03:30","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.11","rise":"-3.15%","time":"03:35","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.08","rise":"-3.30%","time":"03:40","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.06","rise":"-3.40%","time":"03:45","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.04","rise":"-3.49%","time":"03:50","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.13","rise":"-3.07%","time":"03:55","volumn":"155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.07","rise":"-3.35%","time":"04:00","volumn":"439.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.67","rise":"-0.46%","time":"21:35","volumn":"132.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.71","rise":"-0.26%","time":"21:40","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.84","rise":"0.36%","time":"21:45","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.77","rise":"0.05%","time":"21:50","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.74","rise":"-0.11%","time":"21:55","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.75","rise":"-0.08%","time":"22:00","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.66","rise":"-0.48%","time":"22:05","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.65","rise":"-0.55%","time":"22:10","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.62","rise":"-0.70%","time":"22:15","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.58","rise":"-0.89%","time":"22:20","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.57","rise":"-0.94%","time":"22:25","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.59","rise":"-0.82%","time":"22:30","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.63","rise":"-0.65%","time":"22:35","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.64","rise":"-0.58%","time":"22:40","volumn":"114.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.64","rise":"-0.58%","time":"22:45","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.65","rise":"-0.55%","time":"22:50","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.52","rise":"-1.18%","time":"22:55","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.52","rise":"-1.18%","time":"23:00","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.55","rise":"-1.04%","time":"23:05","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.57","rise":"-0.92%","time":"23:10","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.56","rise":"-0.99%","time":"23:15","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.43","rise":"-1.61%","time":"23:20","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.47","rise":"-1.42%","time":"23:25","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.41","rise":"-1.71%","time":"23:30","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.31","rise":"-2.19%","time":"23:35","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.36","rise":"-1.95%","time":"23:40","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.34","rise":"-2.05%","time":"23:45","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.35","rise":"-2.00%","time":"23:50","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.36","rise":"-1.95%","time":"23:55","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.37","rise":"-1.90%","time":"00:00","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.23","rise":"-2.58%","time":"00:05","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.19","rise":"-2.77%","time":"00:10","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.26","rise":"-2.43%","time":"00:15","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.22","rise":"-2.62%","time":"00:20","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.17","rise":"-2.87%","time":"00:25","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.15","rise":"-2.95%","time":"00:30","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.06","rise":"-3.40%","time":"00:35","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.04","rise":"-3.49%","time":"00:40","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.96","rise":"-3.88%","time":"00:45","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.00","rise":"-3.66%","time":"00:50","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.04","rise":"-3.52%","time":"00:55","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.09","rise":"-3.25%","time":"01:00","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.05","rise":"-3.44%","time":"01:05","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.08","rise":"-3.30%","time":"01:10","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.08","rise":"-3.30%","time":"01:15","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.09","rise":"-3.27%","time":"01:20","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.10","rise":"-3.20%","time":"01:25","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.13","rise":"-3.06%","time":"01:30","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.13","rise":"-3.06%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.19","rise":"-2.77%","time":"01:40","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.20","rise":"-2.72%","time":"01:45","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.12","rise":"-3.11%","time":"01:50","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.17","rise":"-2.87%","time":"01:55","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.14","rise":"-3.01%","time":"02:00","volumn":"100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.13","rise":"-3.06%","time":"02:05","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.11","rise":"-3.15%","time":"02:10","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.11","rise":"-3.15%","time":"02:15","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.08","rise":"-3.30%","time":"02:20","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.08","rise":"-3.30%","time":"02:25","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.05","rise":"-3.47%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.07","rise":"-3.37%","time":"02:35","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.04","rise":"-3.49%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.17","rise":"-2.87%","time":"02:45","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.10","rise":"-3.20%","time":"02:50","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.10","rise":"-3.20%","time":"02:55","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.03","rise":"-3.54%","time":"03:00","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.91","rise":"-4.12%","time":"03:05","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.88","rise":"-4.26%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.89","rise":"-4.19%","time":"03:15","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.89","rise":"-4.21%","time":"03:20","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.88","rise":"-4.26%","time":"03:25","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.88","rise":"-4.26%","time":"03:30","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.97","rise":"-3.83%","time":"03:35","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.93","rise":"-4.02%","time":"03:40","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.86","rise":"-4.36%","time":"03:45","volumn":"97.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.81","rise":"-4.60%","time":"03:50","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.87","rise":"-4.31%","time":"03:55","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.94","rise":"-3.97%","time":"04:00","volumn":"590.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.54","rise":"-1.08%","time":"21:35","volumn":"151.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.25","rise":"-2.46%","time":"21:40","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.15","rise":"-2.96%","time":"21:45","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.30","rise":"-2.24%","time":"21:50","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.23","rise":"-2.55%","time":"21:55","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.35","rise":"-2.00%","time":"22:00","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.26","rise":"-2.43%","time":"22:05","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.35","rise":"-2.00%","time":"22:10","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.45","rise":"-1.52%","time":"22:15","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.49","rise":"-1.32%","time":"22:20","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.36","rise":"-1.95%","time":"22:25","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.34","rise":"-2.05%","time":"22:30","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.27","rise":"-2.41%","time":"22:35","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.27","rise":"-2.41%","time":"22:40","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.43","rise":"-1.61%","time":"22:45","volumn":"116.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.54","rise":"-1.08%","time":"22:50","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.46","rise":"-1.44%","time":"22:55","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.51","rise":"-1.23%","time":"23:00","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.63","rise":"-0.65%","time":"23:05","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.72","rise":"-0.22%","time":"23:10","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.71","rise":"-0.26%","time":"23:15","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.79","rise":"0.12%","time":"23:20","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.74","rise":"-0.12%","time":"23:25","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.79","rise":"0.12%","time":"23:30","volumn":"263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.75","rise":"-0.07%","time":"23:35","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.71","rise":"-0.26%","time":"23:40","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.64","rise":"-0.60%","time":"23:45","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.59","rise":"-0.84%","time":"23:50","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.61","rise":"-0.75%","time":"23:55","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.70%","time":"00:00","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.67","rise":"-0.46%","time":"00:05","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.75%","time":"00:10","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"-0.22%","time":"00:15","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.77","rise":"0.05%","time":"00:20","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.82","rise":"0.26%","time":"00:25","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.85","rise":"0.43%","time":"00:30","volumn":"129.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.83","rise":"0.31%","time":"00:35","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"0.65%","time":"00:40","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.93","rise":"0.82%","time":"00:45","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.81","rise":"0.22%","time":"00:50","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.79","rise":"0.10%","time":"00:55","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.81","rise":"0.22%","time":"01:00","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.73","rise":"-0.17%","time":"01:05","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.71","rise":"-0.26%","time":"01:10","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.66","rise":"-0.51%","time":"01:15","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.75%","time":"01:20","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.50","rise":"-1.28%","time":"01:25","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.54","rise":"-1.08%","time":"01:30","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.51","rise":"-1.23%","time":"01:35","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.52","rise":"-1.18%","time":"01:40","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.57","rise":"-0.94%","time":"01:45","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.56","rise":"-0.99%","time":"01:50","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.54","rise":"-1.11%","time":"01:55","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.57","rise":"-0.96%","time":"02:00","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.55","rise":"-1.05%","time":"02:05","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.46","rise":"-1.47%","time":"02:10","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.46","rise":"-1.47%","time":"02:15","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.44","rise":"-1.57%","time":"02:20","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.48","rise":"-1.35%","time":"02:25","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.41","rise":"-1.71%","time":"02:30","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.36","rise":"-1.95%","time":"02:35","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.38","rise":"-1.85%","time":"02:40","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.39","rise":"-1.83%","time":"02:45","volumn":"163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.43","rise":"-1.61%","time":"02:50","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.36","rise":"-1.95%","time":"02:55","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.39","rise":"-1.81%","time":"03:00","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.38","rise":"-1.85%","time":"03:05","volumn":"125.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.38","rise":"-1.85%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.38","rise":"-1.85%","time":"03:15","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.37","rise":"-1.90%","time":"03:20","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.37","rise":"-1.90%","time":"03:25","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.39","rise":"-1.81%","time":"03:30","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.36","rise":"-1.95%","time":"03:35","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.38","rise":"-1.85%","time":"03:40","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.37","rise":"-1.90%","time":"03:45","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.33","rise":"-2.09%","time":"03:50","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.33","rise":"-2.09%","time":"03:55","volumn":"123.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"-2.24%","time":"04:00","volumn":"562.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.64","ratio":"0.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"496.40","ratio":"-0.62%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"416.45","ratio":"-1.64%"}],"marketCapitalization":"20.49\u4ebf","maxPrice":"20.45","minPrice":"19.89","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["21.79","20.98","20.17","19.37","18.56"]},"cyrate":{"o":["14.26%","10.03%","5.79%","1.56%","-2.67%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.07","rise":"0","time":"03\/21","volumn":"2413.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.71","rise":"-1.89%","time":"03\/22","volumn":"1563.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.57","rise":"-2.62%","time":"03\/25","volumn":"1750.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.56","rise":"-2.67%","time":"03\/26","volumn":"1635.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.93","rise":"-0.73%","time":"03\/27","volumn":"2157.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.28","rise":"1.10%","time":"03\/28","volumn":"3232.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.28","rise":"1.10%","time":"04\/01","volumn":"4620.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.17","rise":"5.77%","time":"04\/02","volumn":"4320.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.84","rise":"9.28%","time":"04\/03","volumn":"6109.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"20.80","rise":"9.07%","time":"04\/04","volumn":"4822.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"20.89","rise":"9.54%","time":"04\/05","volumn":"4418.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.90","rise":"9.60%","time":"04\/08","volumn":"2484.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.79","rise":"14.26%","time":"04\/09","volumn":"5277.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.19","rise":"11.12%","time":"04\/10","volumn":"4357.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.01","rise":"10.17%","time":"04\/11","volumn":"3351.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.62","rise":"8.13%","time":"04\/12","volumn":"3875.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.60","rise":"8.02%","time":"04\/15","volumn":"2980.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.07","rise":"5.24%","time":"04\/16","volumn":"3892.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.94","rise":"4.56%","time":"04\/17","volumn":"2922.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.30","rise":"6.45%","time":"04\/18","volumn":"4156.00"}],"points":"20"},"open":"20.13","priceChangeRatio":"-1.77%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"ERO CPPR ORP ORD","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["20.41","20.29","20.16","20.04","19.91"]},"cyrate":{"o":["0.54%","-0.07%","-0.69%","-1.31%","-1.92%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.13","rise":"-0.84%","time":"21:31","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"0.00%","time":"21:32","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.37","rise":"0.33%","time":"21:33","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.40","rise":"0.49%","time":"21:34","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.41","rise":"0.54%","time":"21:35","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.41","rise":"0.54%","time":"21:36","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.18","rise":"-0.57%","time":"21:37","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.22","rise":"-0.39%","time":"21:38","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.19","rise":"-0.54%","time":"21:39","volumn":"149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.11","rise":"-0.91%","time":"21:40","volumn":"171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.10","rise":"-0.99%","time":"21:41","volumn":"226.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.05","rise":"-1.21%","time":"21:42","volumn":"240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.09","rise":"-1.03%","time":"21:43","volumn":"243.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.05","rise":"-1.23%","time":"21:44","volumn":"261.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.05","rise":"-1.23%","time":"21:45","volumn":"261.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.10","rise":"-0.99%","time":"21:46","volumn":"262.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.14","rise":"-0.81%","time":"21:47","volumn":"284.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.10","rise":"-0.99%","time":"21:48","volumn":"298.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.00","rise":"-1.48%","time":"21:49","volumn":"329.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.98","rise":"-1.58%","time":"21:50","volumn":"375.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.98","rise":"-1.58%","time":"21:51","volumn":"375.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.00","rise":"-1.48%","time":"21:52","volumn":"378.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.08","rise":"-1.08%","time":"21:53","volumn":"443.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.13","rise":"-0.84%","time":"21:54","volumn":"446.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.13","rise":"-0.84%","time":"21:55","volumn":"447.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.26","rise":"-0.20%","time":"21:56","volumn":"449.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.34","rise":"0.17%","time":"21:57","volumn":"454.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.37","rise":"0.34%","time":"21:58","volumn":"455.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.27","rise":"-0.15%","time":"21:59","volumn":"481.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.24","rise":"-0.30%","time":"22:00","volumn":"495.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.19","rise":"-0.54%","time":"22:01","volumn":"505.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.19","rise":"-0.54%","time":"22:02","volumn":"505.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.17","rise":"-0.64%","time":"22:03","volumn":"507.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.17","rise":"-0.64%","time":"22:04","volumn":"508.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.18","rise":"-0.59%","time":"22:05","volumn":"510.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.19","rise":"-0.54%","time":"22:06","volumn":"519.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.15","rise":"-0.74%","time":"22:07","volumn":"569.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.10","rise":"-0.99%","time":"22:08","volumn":"595.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.09","rise":"-1.03%","time":"22:09","volumn":"668.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.12","rise":"-0.89%","time":"22:10","volumn":"685.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.14","rise":"-0.79%","time":"22:11","volumn":"690.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.14","rise":"-0.79%","time":"22:12","volumn":"691.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.14","rise":"-0.79%","time":"22:13","volumn":"692.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.14","rise":"-0.79%","time":"22:14","volumn":"704.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.14","rise":"-0.79%","time":"22:15","volumn":"704.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.14","rise":"-0.79%","time":"22:16","volumn":"709.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.16","rise":"-0.69%","time":"22:17","volumn":"725.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.14","rise":"-0.79%","time":"22:18","volumn":"734.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.17","rise":"-0.64%","time":"22:19","volumn":"750.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.17","rise":"-0.64%","time":"22:20","volumn":"750.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.21","rise":"-0.44%","time":"22:21","volumn":"752.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.21","rise":"-0.44%","time":"22:22","volumn":"752.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.33","rise":"0.15%","time":"22:23","volumn":"754.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.33","rise":"0.15%","time":"22:24","volumn":"754.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"0.02%","time":"22:25","volumn":"755.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.32","rise":"0.07%","time":"22:26","volumn":"759.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.25","rise":"-0.25%","time":"22:27","volumn":"771.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.28","rise":"-0.10%","time":"22:28","volumn":"775.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.28","rise":"-0.10%","time":"22:29","volumn":"777.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.31","rise":"0.05%","time":"22:30","volumn":"782.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.34","rise":"0.17%","time":"22:31","volumn":"795.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.34","rise":"0.17%","time":"22:32","volumn":"795.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"0.00%","time":"22:33","volumn":"800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.25","rise":"-0.25%","time":"22:34","volumn":"801.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"-0.34%","time":"22:35","volumn":"810.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.18","rise":"-0.59%","time":"22:36","volumn":"817.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.18","rise":"-0.59%","time":"22:37","volumn":"818.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.19","rise":"-0.56%","time":"22:38","volumn":"829.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.07","rise":"-1.13%","time":"22:39","volumn":"865.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.06","rise":"-1.16%","time":"22:40","volumn":"869.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.09","rise":"-1.03%","time":"22:41","volumn":"910.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.11","rise":"-0.96%","time":"22:42","volumn":"939.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.11","rise":"-0.96%","time":"22:43","volumn":"939.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.11","rise":"-0.96%","time":"22:44","volumn":"939.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.11","rise":"-0.96%","time":"22:45","volumn":"946.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.11","rise":"-0.96%","time":"22:46","volumn":"946.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.14","rise":"-0.81%","time":"22:47","volumn":"958.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.10","rise":"-0.99%","time":"22:48","volumn":"1063.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.09","rise":"-1.03%","time":"22:49","volumn":"1078.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.04","rise":"-1.28%","time":"22:50","volumn":"1089.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.04","rise":"-1.28%","time":"22:51","volumn":"1089.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.10","rise":"-0.99%","time":"22:52","volumn":"1097.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.11","rise":"-0.94%","time":"22:53","volumn":"1101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.11","rise":"-0.94%","time":"22:54","volumn":"1103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.11","rise":"-0.96%","time":"22:55","volumn":"1105.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.11","rise":"-0.96%","time":"22:56","volumn":"1106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.11","rise":"-0.96%","time":"22:57","volumn":"1108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.16","rise":"-0.69%","time":"22:58","volumn":"1109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.14","rise":"-0.79%","time":"22:59","volumn":"1110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.14","rise":"-0.79%","time":"23:00","volumn":"1110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.14","rise":"-0.79%","time":"23:01","volumn":"1110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.07","rise":"-1.11%","time":"23:02","volumn":"1121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.02","rise":"-1.35%","time":"23:03","volumn":"1143.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.98","rise":"-1.58%","time":"23:04","volumn":"1159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.98","rise":"-1.58%","time":"23:05","volumn":"1159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.98","rise":"-1.58%","time":"23:06","volumn":"1159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.98","rise":"-1.58%","time":"23:07","volumn":"1159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.98","rise":"-1.58%","time":"23:08","volumn":"1160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.00","rise":"-1.48%","time":"23:09","volumn":"1213.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.98","rise":"-1.58%","time":"23:10","volumn":"1216.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.98","rise":"-1.58%","time":"23:11","volumn":"1216.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.03","rise":"-1.33%","time":"23:12","volumn":"1248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.03","rise":"-1.33%","time":"23:13","volumn":"1273.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.05","rise":"-1.23%","time":"23:14","volumn":"1283.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.06","rise":"-1.18%","time":"23:15","volumn":"1289.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.07","rise":"-1.11%","time":"23:16","volumn":"1299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.06","rise":"-1.18%","time":"23:17","volumn":"1308.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.05","rise":"-1.21%","time":"23:18","volumn":"1321.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.06","rise":"-1.18%","time":"23:19","volumn":"1323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.06","rise":"-1.18%","time":"23:20","volumn":"1331.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.03","rise":"-1.33%","time":"23:21","volumn":"1338.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.03","rise":"-1.33%","time":"23:22","volumn":"1338.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.02","rise":"-1.35%","time":"23:23","volumn":"1344.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.01","rise":"-1.43%","time":"23:24","volumn":"1351.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.02","rise":"-1.35%","time":"23:25","volumn":"1360.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.02","rise":"-1.35%","time":"23:26","volumn":"1360.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.02","rise":"-1.35%","time":"23:27","volumn":"1361.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.04","rise":"-1.28%","time":"23:28","volumn":"1363.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.07","rise":"-1.16%","time":"23:29","volumn":"1367.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.06","rise":"-1.18%","time":"23:30","volumn":"1371.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.06","rise":"-1.18%","time":"23:31","volumn":"1372.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.02","rise":"-1.40%","time":"23:32","volumn":"1381.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.02","rise":"-1.40%","time":"23:33","volumn":"1384.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.00","rise":"-1.48%","time":"23:34","volumn":"1392.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.97","rise":"-1.63%","time":"23:35","volumn":"1421.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.91","rise":"-1.92%","time":"23:36","volumn":"1436.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.91","rise":"-1.92%","time":"23:37","volumn":"1436.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.97","rise":"-1.63%","time":"23:38","volumn":"1438.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.03","rise":"-1.33%","time":"23:39","volumn":"1458.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.00","rise":"-1.48%","time":"23:40","volumn":"1461.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.04","rise":"-1.28%","time":"23:41","volumn":"1465.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.01","rise":"-1.43%","time":"23:42","volumn":"1476.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.98","rise":"-1.58%","time":"23:43","volumn":"1480.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.00","rise":"-1.48%","time":"23:44","volumn":"1489.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.00","rise":"-1.48%","time":"23:45","volumn":"1489.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.04","rise":"-1.28%","time":"23:46","volumn":"1493.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.04","rise":"-1.28%","time":"23:47","volumn":"1493.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.10","rise":"-0.99%","time":"23:48","volumn":"1510.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.14","rise":"-0.79%","time":"23:49","volumn":"1512.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.14","rise":"-0.79%","time":"23:50","volumn":"1513.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.14","rise":"-0.79%","time":"23:51","volumn":"1513.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.13","rise":"-0.84%","time":"23:52","volumn":"1515.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.13","rise":"-0.84%","time":"23:53","volumn":"1524.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.13","rise":"-0.84%","time":"23:54","volumn":"1524.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"-0.37%","time":"23:55","volumn":"1528.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.21","rise":"-0.46%","time":"23:56","volumn":"1533.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.21","rise":"-0.46%","time":"23:57","volumn":"1533.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.17","rise":"-0.64%","time":"23:58","volumn":"1541.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.14","rise":"-0.78%","time":"23:59","volumn":"1552.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.14","rise":"-0.78%","time":"00:00","volumn":"1552.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.19","rise":"-0.54%","time":"00:01","volumn":"1562.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.19","rise":"-0.54%","time":"00:02","volumn":"1567.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.21","rise":"-0.44%","time":"00:03","volumn":"1571.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.21","rise":"-0.44%","time":"00:04","volumn":"1571.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.21","rise":"-0.44%","time":"00:05","volumn":"1572.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.19","rise":"-0.54%","time":"00:06","volumn":"1573.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.18","rise":"-0.59%","time":"00:07","volumn":"1600.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.16","rise":"-0.69%","time":"00:08","volumn":"1603.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.16","rise":"-0.69%","time":"00:09","volumn":"1605.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.14","rise":"-0.79%","time":"00:10","volumn":"1606.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.23","rise":"-0.34%","time":"00:11","volumn":"1643.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.20","rise":"-0.47%","time":"00:12","volumn":"1654.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.23","rise":"-0.34%","time":"00:13","volumn":"1659.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.23","rise":"-0.34%","time":"00:14","volumn":"1660.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.18","rise":"-0.59%","time":"00:15","volumn":"1665.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.14","rise":"-0.79%","time":"00:16","volumn":"1681.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.14","rise":"-0.79%","time":"00:17","volumn":"1681.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.16","rise":"-0.69%","time":"00:18","volumn":"1686.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.16","rise":"-0.69%","time":"00:19","volumn":"1687.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.15","rise":"-0.74%","time":"00:20","volumn":"1694.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.12","rise":"-0.86%","time":"00:21","volumn":"1702.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.12","rise":"-0.89%","time":"00:22","volumn":"1704.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.12","rise":"-0.89%","time":"00:23","volumn":"1704.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.11","rise":"-0.94%","time":"00:24","volumn":"1739.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.11","rise":"-0.94%","time":"00:25","volumn":"1762.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.09","rise":"-1.03%","time":"00:26","volumn":"1764.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.09","rise":"-1.03%","time":"00:27","volumn":"1764.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.09","rise":"-1.03%","time":"00:28","volumn":"1764.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.16","rise":"-0.69%","time":"00:29","volumn":"1775.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.11","rise":"-0.94%","time":"00:30","volumn":"1795.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.11","rise":"-0.94%","time":"00:31","volumn":"1795.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.10","rise":"-0.99%","time":"00:32","volumn":"1801.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.13","rise":"-0.84%","time":"00:33","volumn":"1840.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.13","rise":"-0.84%","time":"00:34","volumn":"1840.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.15","rise":"-0.75%","time":"00:35","volumn":"1851.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.14","rise":"-0.79%","time":"00:36","volumn":"1854.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.18","rise":"-0.61%","time":"00:37","volumn":"1880.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.13","rise":"-0.84%","time":"00:38","volumn":"1939.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.13","rise":"-0.84%","time":"00:39","volumn":"1939.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.13","rise":"-0.84%","time":"00:40","volumn":"1939.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.06","rise":"-1.18%","time":"00:41","volumn":"1965.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.07","rise":"-1.13%","time":"00:42","volumn":"1979.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.09","rise":"-1.01%","time":"00:43","volumn":"2016.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.11","rise":"-0.94%","time":"00:44","volumn":"2029.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.11","rise":"-0.94%","time":"00:45","volumn":"2029.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.12","rise":"-0.89%","time":"00:46","volumn":"2034.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.11","rise":"-0.95%","time":"00:47","volumn":"2036.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.09","rise":"-1.03%","time":"00:48","volumn":"2041.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.09","rise":"-1.03%","time":"00:49","volumn":"2041.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.09","rise":"-1.03%","time":"00:50","volumn":"2041.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.13","rise":"-0.84%","time":"00:51","volumn":"2050.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.18","rise":"-0.59%","time":"00:52","volumn":"2060.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.18","rise":"-0.59%","time":"00:53","volumn":"2061.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.19","rise":"-0.54%","time":"00:54","volumn":"2064.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.18","rise":"-0.59%","time":"00:55","volumn":"2088.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.18","rise":"-0.59%","time":"00:56","volumn":"2088.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.21","rise":"-0.44%","time":"00:57","volumn":"2108.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.21","rise":"-0.44%","time":"00:58","volumn":"2111.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.21","rise":"-0.44%","time":"00:59","volumn":"2111.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.23","rise":"-0.34%","time":"01:00","volumn":"2127.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.23","rise":"-0.34%","time":"01:01","volumn":"2129.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.22","rise":"-0.39%","time":"01:02","volumn":"2130.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.22","rise":"-0.39%","time":"01:03","volumn":"2136.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.24","rise":"-0.30%","time":"01:04","volumn":"2139.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.24","rise":"-0.30%","time":"01:05","volumn":"2139.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.24","rise":"-0.30%","time":"01:06","volumn":"2139.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.15","rise":"-0.74%","time":"01:07","volumn":"2165.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.15","rise":"-0.74%","time":"01:08","volumn":"2165.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.17","rise":"-0.64%","time":"01:09","volumn":"2168.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.17","rise":"-0.64%","time":"01:10","volumn":"2168.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.14","rise":"-0.79%","time":"01:11","volumn":"2170.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.08","rise":"-1.08%","time":"01:12","volumn":"2196.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.10","rise":"-0.99%","time":"01:13","volumn":"2204.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.10","rise":"-0.99%","time":"01:14","volumn":"2204.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.10","rise":"-0.99%","time":"01:15","volumn":"2216.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.10","rise":"-0.99%","time":"01:16","volumn":"2216.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.05","rise":"-1.23%","time":"01:17","volumn":"2229.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.05","rise":"-1.23%","time":"01:18","volumn":"2229.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.05","rise":"-1.23%","time":"01:19","volumn":"2229.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.05","rise":"-1.23%","time":"01:20","volumn":"2229.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.06","rise":"-1.18%","time":"01:21","volumn":"2249.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.05","rise":"-1.23%","time":"01:22","volumn":"2266.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.06","rise":"-1.18%","time":"01:23","volumn":"2271.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.07","rise":"-1.13%","time":"01:24","volumn":"2276.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.07","rise":"-1.13%","time":"01:25","volumn":"2276.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.07","rise":"-1.13%","time":"01:26","volumn":"2287.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.06","rise":"-1.18%","time":"01:27","volumn":"2300.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.06","rise":"-1.18%","time":"01:28","volumn":"2300.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.04","rise":"-1.28%","time":"01:29","volumn":"2309.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.00","rise":"-1.45%","time":"01:30","volumn":"2310.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.02","rise":"-1.38%","time":"01:31","volumn":"2318.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.00","rise":"-1.45%","time":"01:32","volumn":"2322.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.00","rise":"-1.45%","time":"01:33","volumn":"2322.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.00","rise":"-1.45%","time":"01:34","volumn":"2323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.02","rise":"-1.38%","time":"01:35","volumn":"2325.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"19.96","rise":"-1.67%","time":"01:36","volumn":"2345.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"19.97","rise":"-1.63%","time":"01:37","volumn":"2352.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"19.97","rise":"-1.63%","time":"01:38","volumn":"2353.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"19.97","rise":"-1.63%","time":"01:39","volumn":"2354.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"19.96","rise":"-1.67%","time":"01:40","volumn":"2357.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"19.93","rise":"-1.82%","time":"01:41","volumn":"2381.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"19.93","rise":"-1.82%","time":"01:42","volumn":"2382.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"19.93","rise":"-1.82%","time":"01:43","volumn":"2388.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"19.93","rise":"-1.82%","time":"01:44","volumn":"2390.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"19.95","rise":"-1.72%","time":"01:45","volumn":"2396.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"19.95","rise":"-1.72%","time":"01:46","volumn":"2396.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.01","rise":"-1.43%","time":"01:47","volumn":"2426.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"19.99","rise":"-1.53%","time":"01:48","volumn":"2454.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.00","rise":"-1.48%","time":"01:49","volumn":"2462.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.00","rise":"-1.48%","time":"01:50","volumn":"2469.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.00","rise":"-1.48%","time":"01:51","volumn":"2471.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.02","rise":"-1.38%","time":"01:52","volumn":"2477.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.02","rise":"-1.38%","time":"01:53","volumn":"2479.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.02","rise":"-1.38%","time":"01:54","volumn":"2479.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.01","rise":"-1.43%","time":"01:55","volumn":"2487.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.00","rise":"-1.48%","time":"01:56","volumn":"2491.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"19.96","rise":"-1.67%","time":"01:57","volumn":"2495.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"19.96","rise":"-1.67%","time":"01:58","volumn":"2495.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.00","rise":"-1.48%","time":"01:59","volumn":"2498.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"19.97","rise":"-1.63%","time":"02:00","volumn":"2500.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"19.96","rise":"-1.67%","time":"02:01","volumn":"2503.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"19.95","rise":"-1.75%","time":"02:02","volumn":"2516.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"19.94","rise":"-1.77%","time":"02:03","volumn":"2521.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"ERO CPPR ORP ORD[ERO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ERO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ERO.html?from=360search","volume":"25.21\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["24.03","20.93","17.83","14.73","11.63"]},"cyrate":{"o":["16.99%","1.90%","-13.19%","-28.29%","-43.38%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"20.54","rise":"0","time":"05\/05","volumn":"1088.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"20.64","rise":"0.49%","time":"05\/08","volumn":"1274.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"20.28","rise":"-1.27%","time":"05\/09","volumn":"1366.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"18.72","rise":"-8.86%","time":"05\/10","volumn":"2298.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"17.64","rise":"-14.12%","time":"05\/11","volumn":"1730.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"17.53","rise":"-14.65%","time":"05\/12","volumn":"942.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"18.40","rise":"-10.42%","time":"05\/15","volumn":"643.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"18.29","rise":"-10.95%","time":"05\/16","volumn":"1396.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.59","rise":"-9.49%","time":"05\/17","volumn":"1179.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.52","rise":"-9.83%","time":"05\/18","volumn":"570.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.56","rise":"-9.64%","time":"05\/19","volumn":"1421.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.66","rise":"-9.15%","time":"05\/22","volumn":"677.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.09","rise":"-11.93%","time":"05\/23","volumn":"881.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"17.04","rise":"-17.04%","time":"05\/24","volumn":"1854.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"17.30","rise":"-15.77%","time":"05\/25","volumn":"611.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"17.81","rise":"-13.29%","time":"05\/26","volumn":"954.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"18.13","rise":"-11.73%","time":"05\/30","volumn":"1147.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"16.53","rise":"-19.52%","time":"05\/31","volumn":"1622.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"17.02","rise":"-17.14%","time":"06\/01","volumn":"679.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"17.74","rise":"-13.63%","time":"06\/02","volumn":"1885.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"17.42","rise":"-15.19%","time":"06\/05","volumn":"998.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"17.46","rise":"-15.00%","time":"06\/06","volumn":"717.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"17.47","rise":"-14.95%","time":"06\/07","volumn":"811.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.41","rise":"-15.24%","time":"06\/08","volumn":"513.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.18","rise":"-11.49%","time":"06\/09","volumn":"1214.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.88","rise":"-8.08%","time":"06\/12","volumn":"1228.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.60","rise":"-4.58%","time":"06\/13","volumn":"1115.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"20.29","rise":"-1.22%","time":"06\/14","volumn":"1663.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"20.91","rise":"1.80%","time":"06\/15","volumn":"1230.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.75","rise":"1.02%","time":"06\/16","volumn":"719.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"20.27","rise":"-1.31%","time":"06\/20","volumn":"870.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.71","rise":"0.83%","time":"06\/21","volumn":"535.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"20.27","rise":"-1.31%","time":"06\/22","volumn":"3979.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"19.97","rise":"-2.78%","time":"06\/23","volumn":"1169.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.39","rise":"-0.73%","time":"06\/26","volumn":"390.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.50","rise":"-0.19%","time":"06\/27","volumn":"791.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.24","rise":"-1.46%","time":"06\/28","volumn":"1021.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"20.45","rise":"-0.44%","time":"06\/29","volumn":"1248.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.23","rise":"-1.51%","time":"06\/30","volumn":"2286.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.86","rise":"1.56%","time":"07\/03","volumn":"536.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.10","rise":"-2.14%","time":"07\/05","volumn":"987.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.64","rise":"-4.38%","time":"07\/06","volumn":"1433.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"20.11","rise":"-2.09%","time":"07\/07","volumn":"1036.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"20.62","rise":"0.39%","time":"07\/10","volumn":"1182.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.78","rise":"1.17%","time":"07\/11","volumn":"1430.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"21.89","rise":"6.57%","time":"07\/12","volumn":"1467.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"22.37","rise":"8.91%","time":"07\/13","volumn":"945.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.74","rise":"5.84%","time":"07\/14","volumn":"2039.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.74","rise":"5.84%","time":"07\/17","volumn":"877.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.89","rise":"6.57%","time":"07\/18","volumn":"1164.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.76","rise":"5.94%","time":"07\/19","volumn":"898.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"21.86","rise":"6.43%","time":"07\/20","volumn":"1362.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"21.55","rise":"4.92%","time":"07\/21","volumn":"1064.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"21.90","rise":"6.62%","time":"07\/24","volumn":"962.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"22.79","rise":"10.95%","time":"07\/25","volumn":"2938.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"22.60","rise":"10.03%","time":"07\/26","volumn":"1119.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"22.66","rise":"10.32%","time":"07\/27","volumn":"1786.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"23.24","rise":"13.15%","time":"07\/28","volumn":"1363.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"24.03","rise":"16.99%","time":"07\/31","volumn":"3645.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"23.48","rise":"14.31%","time":"08\/01","volumn":"1730.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.62","rise":"10.13%","time":"08\/02","volumn":"1150.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"21.96","rise":"6.91%","time":"08\/03","volumn":"2025.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"21.72","rise":"5.74%","time":"08\/04","volumn":"1780.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.43","rise":"4.33%","time":"08\/07","volumn":"668.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.37","rise":"4.04%","time":"08\/08","volumn":"1975.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"21.25","rise":"3.46%","time":"08\/09","volumn":"872.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.11","rise":"2.78%","time":"08\/10","volumn":"939.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.15","rise":"2.97%","time":"08\/11","volumn":"544.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.89","rise":"1.70%","time":"08\/14","volumn":"1107.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"20.00","rise":"-2.63%","time":"08\/15","volumn":"2365.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.64","rise":"-4.38%","time":"08\/16","volumn":"2200.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.65","rise":"-4.33%","time":"08\/17","volumn":"1144.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.78","rise":"-3.70%","time":"08\/18","volumn":"1406.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"20.54","rise":"0.00%","time":"08\/21","volumn":"1103.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"20.64","rise":"0.49%","time":"08\/22","volumn":"1325.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"21.25","rise":"3.46%","time":"08\/23","volumn":"1524.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"20.55","rise":"0.05%","time":"08\/24","volumn":"1408.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.65","rise":"0.54%","time":"08\/25","volumn":"1243.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"20.89","rise":"1.70%","time":"08\/28","volumn":"868.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"21.51","rise":"4.72%","time":"08\/29","volumn":"1477.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.51","rise":"4.72%","time":"08\/30","volumn":"1286.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"20.68","rise":"0.68%","time":"08\/31","volumn":"2637.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"20.35","rise":"-0.93%","time":"09\/01","volumn":"1499.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"20.22","rise":"-1.56%","time":"09\/05","volumn":"1065.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.78","rise":"-3.70%","time":"09\/06","volumn":"2531.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.17","rise":"-6.67%","time":"09\/07","volumn":"1075.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.60","rise":"-9.44%","time":"09\/08","volumn":"1280.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.15","rise":"-6.77%","time":"09\/11","volumn":"1539.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.81","rise":"-8.42%","time":"09\/12","volumn":"1171.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.35","rise":"-10.66%","time":"09\/13","volumn":"3088.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.52","rise":"-9.83%","time":"09\/14","volumn":"2489.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.82","rise":"-8.37%","time":"09\/15","volumn":"2154.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.01","rise":"-7.45%","time":"09\/18","volumn":"1548.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.53","rise":"-9.79%","time":"09\/19","volumn":"1648.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.36","rise":"-10.61%","time":"09\/20","volumn":"1435.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.69","rise":"-13.88%","time":"09\/21","volumn":"2134.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.64","rise":"-14.12%","time":"09\/22","volumn":"1925.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.61","rise":"-14.26%","time":"09\/25","volumn":"1653.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.94","rise":"-17.53%","time":"09\/26","volumn":"1177.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.80","rise":"-18.21%","time":"09\/27","volumn":"1710.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.08","rise":"-16.85%","time":"09\/28","volumn":"1609.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"17.24","rise":"-16.07%","time":"09\/29","volumn":"1450.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"16.25","rise":"-20.89%","time":"10\/02","volumn":"1882.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"15.69","rise":"-23.61%","time":"10\/03","volumn":"1581.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"15.58","rise":"-24.15%","time":"10\/04","volumn":"1432.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.66","rise":"-23.76%","time":"10\/05","volumn":"1110.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"16.39","rise":"-20.20%","time":"10\/06","volumn":"2432.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.23","rise":"-20.98%","time":"10\/09","volumn":"458.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.32","rise":"-20.55%","time":"10\/10","volumn":"2042.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-22.25%","time":"10\/11","volumn":"1107.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.78","rise":"-28.04%","time":"10\/12","volumn":"2778.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.60","rise":"-28.92%","time":"10\/13","volumn":"2222.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.81","rise":"-27.90%","time":"10\/16","volumn":"2315.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.87","rise":"-27.60%","time":"10\/17","volumn":"2037.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.50","rise":"-29.41%","time":"10\/18","volumn":"1556.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.11","rise":"-31.30%","time":"10\/19","volumn":"3588.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.80","rise":"-32.81%","time":"10\/20","volumn":"3387.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.61","rise":"-33.74%","time":"10\/23","volumn":"2467.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.10","rise":"-31.35%","time":"10\/24","volumn":"1447.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.76","rise":"-33.01%","time":"10\/25","volumn":"1821.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.75","rise":"-33.06%","time":"10\/26","volumn":"3074.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.85","rise":"-32.57%","time":"10\/27","volumn":"2002.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.54","rise":"-34.08%","time":"10\/30","volumn":"2156.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.57","rise":"-33.93%","time":"10\/31","volumn":"2047.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.28","rise":"-35.35%","time":"11\/01","volumn":"1907.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.55","rise":"-34.03%","time":"11\/02","volumn":"1534.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.52","rise":"-34.18%","time":"11\/03","volumn":"4320.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.34","rise":"-35.05%","time":"11\/06","volumn":"2591.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.92","rise":"-41.97%","time":"11\/07","volumn":"1.27\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.98","rise":"-41.67%","time":"11\/08","volumn":"4628.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.72","rise":"-42.94%","time":"11\/09","volumn":"5350.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.75","rise":"-42.79%","time":"11\/10","volumn":"4616.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.63","rise":"-43.38%","time":"11\/13","volumn":"3528.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.08","rise":"-41.19%","time":"11\/14","volumn":"9144.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.95","rise":"-41.82%","time":"11\/15","volumn":"2970.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.66","rise":"-43.23%","time":"11\/16","volumn":"3689.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.66","rise":"-43.23%","time":"11\/17","volumn":"1902.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.32","rise":"-40.02%","time":"11\/20","volumn":"6352.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"-38.61%","time":"11\/21","volumn":"7300.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.66","rise":"-38.36%","time":"11\/22","volumn":"3336.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-38.75%","time":"11\/24","volumn":"1043.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.27","rise":"-40.26%","time":"11\/27","volumn":"2659.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.49","rise":"-39.19%","time":"11\/28","volumn":"4121.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.40","rise":"-39.63%","time":"11\/29","volumn":"3462.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.33","rise":"-39.97%","time":"11\/30","volumn":"5105.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.65","rise":"-33.54%","time":"12\/01","volumn":"8895.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.41","rise":"-34.71%","time":"12\/04","volumn":"3442.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.74","rise":"-37.97%","time":"12\/05","volumn":"2250.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.66","rise":"-38.36%","time":"12\/06","volumn":"1396.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.72","rise":"-38.07%","time":"12\/07","volumn":"1300.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.54","rise":"-34.08%","time":"12\/08","volumn":"3045.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.46","rise":"-34.47%","time":"12\/11","volumn":"2521.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.74","rise":"-33.11%","time":"12\/12","volumn":"4807.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.77","rise":"-28.09%","time":"12\/13","volumn":"4486.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.33","rise":"-20.50%","time":"12\/14","volumn":"5882.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.21","rise":"-21.08%","time":"12\/15","volumn":"4521.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.91","rise":"-22.54%","time":"12\/18","volumn":"2871.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.80","rise":"-18.21%","time":"12\/19","volumn":"3030.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.23","rise":"-20.98%","time":"12\/20","volumn":"2302.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.46","rise":"-19.86%","time":"12\/21","volumn":"1480.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.60","rise":"-19.18%","time":"12\/22","volumn":"2457.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.58","rise":"-19.28%","time":"12\/26","volumn":"851.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.51","rise":"-19.62%","time":"12\/27","volumn":"1954.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.03","rise":"-21.96%","time":"12\/28","volumn":"2388.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.79","rise":"-23.13%","time":"12\/29","volumn":"1925.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.75","rise":"-23.32%","time":"01\/02","volumn":"1203.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"16.12","rise":"-21.52%","time":"01\/03","volumn":"3884.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.24","rise":"-20.93%","time":"01\/04","volumn":"2577.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.39","rise":"-20.20%","time":"01\/05","volumn":"2720.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.66","rise":"-18.89%","time":"01\/08","volumn":"1897.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.95","rise":"-22.35%","time":"01\/09","volumn":"2732.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.55","rise":"-24.29%","time":"01\/10","volumn":"2013.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.56","rise":"-24.25%","time":"01\/11","volumn":"1377.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.54","rise":"-24.34%","time":"01\/12","volumn":"868.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.53","rise":"-24.39%","time":"01\/16","volumn":"2646.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.21","rise":"-25.95%","time":"01\/17","volumn":"3040.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.07","rise":"-26.63%","time":"01\/18","volumn":"2383.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-25.61%","time":"01\/19","volumn":"3408.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.44","rise":"-29.70%","time":"01\/22","volumn":"4187.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.61","rise":"-28.87%","time":"01\/23","volumn":"4558.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.33","rise":"-25.37%","time":"01\/24","volumn":"2851.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.34","rise":"-25.32%","time":"01\/25","volumn":"2965.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-25.51%","time":"01\/26","volumn":"1612.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.73","rise":"-23.42%","time":"01\/29","volumn":"6699.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-23.66%","time":"01\/30","volumn":"2414.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.66","rise":"-23.76%","time":"01\/31","volumn":"2740.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"16.39","rise":"-20.20%","time":"02\/01","volumn":"2681.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.72","rise":"-23.47%","time":"02\/02","volumn":"2798.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.91","rise":"-27.41%","time":"02\/05","volumn":"2717.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.42","rise":"-24.93%","time":"02\/06","volumn":"1917.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.49","rise":"-24.59%","time":"02\/07","volumn":"1482.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.61","rise":"-24.00%","time":"02\/08","volumn":"2169.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"15.59","rise":"-24.10%","time":"02\/09","volumn":"4410.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"15.55","rise":"-24.29%","time":"02\/12","volumn":"1124.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"14.09","rise":"-31.40%","time":"02\/13","volumn":"2964.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"14.44","rise":"-29.70%","time":"02\/14","volumn":"2853.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"15.12","rise":"-26.39%","time":"02\/15","volumn":"1847.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"16.27","rise":"-20.79%","time":"02\/16","volumn":"3758.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.54","rise":"-24.34%","time":"02\/20","volumn":"2037.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.20","rise":"-21.13%","time":"02\/21","volumn":"4166.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.39","rise":"-20.20%","time":"02\/22","volumn":"2930.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.58","rise":"-19.28%","time":"02\/23","volumn":"2510.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.01","rise":"-22.05%","time":"02\/26","volumn":"2583.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.98","rise":"-17.33%","time":"02\/27","volumn":"4046.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.72","rise":"-18.60%","time":"02\/28","volumn":"3088.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.06","rise":"-16.94%","time":"02\/29","volumn":"2288.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.74","rise":"-13.63%","time":"03\/01","volumn":"3833.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.05","rise":"-12.12%","time":"03\/04","volumn":"6828.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.08","rise":"-16.85%","time":"03\/05","volumn":"2805.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.72","rise":"-13.73%","time":"03\/06","volumn":"2240.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.48","rise":"-14.90%","time":"03\/07","volumn":"3639.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.54","rise":"-19.47%","time":"03\/08","volumn":"5766.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.93","rise":"-17.58%","time":"03\/11","volumn":"3878.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.06","rise":"-16.94%","time":"03\/12","volumn":"2575.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"18.26","rise":"-11.10%","time":"03\/13","volumn":"8842.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"18.24","rise":"-11.20%","time":"03\/14","volumn":"4023.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.05","rise":"-7.25%","time":"03\/15","volumn":"4954.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"18.48","rise":"-10.03%","time":"03\/18","volumn":"3406.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.25","rise":"-11.15%","time":"03\/19","volumn":"3373.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.02","rise":"-7.40%","time":"03\/20","volumn":"3620.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.07","rise":"-7.16%","time":"03\/21","volumn":"2413.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.71","rise":"-8.91%","time":"03\/22","volumn":"1563.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.57","rise":"-9.59%","time":"03\/25","volumn":"1750.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.56","rise":"-9.64%","time":"03\/26","volumn":"1635.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.93","rise":"-7.84%","time":"03\/27","volumn":"2157.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.28","rise":"-6.13%","time":"03\/28","volumn":"3232.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.28","rise":"-6.13%","time":"04\/01","volumn":"4620.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.17","rise":"-1.80%","time":"04\/02","volumn":"4320.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.84","rise":"1.46%","time":"04\/03","volumn":"6109.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"20.80","rise":"1.27%","time":"04\/04","volumn":"4822.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"20.89","rise":"1.70%","time":"04\/05","volumn":"4418.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.90","rise":"1.75%","time":"04\/08","volumn":"2484.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.79","rise":"6.09%","time":"04\/09","volumn":"5277.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.19","rise":"3.16%","time":"04\/10","volumn":"4357.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.01","rise":"2.29%","time":"04\/11","volumn":"3351.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.62","rise":"0.39%","time":"04\/12","volumn":"3875.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.60","rise":"0.29%","time":"04\/15","volumn":"2980.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.07","rise":"-2.29%","time":"04\/16","volumn":"3892.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.94","rise":"-2.92%","time":"04\/17","volumn":"2922.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.30","rise":"-1.17%","time":"04\/18","volumn":"4156.00"}],"points":"240"}}