360搜索

{"amount":"1.37\u4e07","changeAmount":"0.06","close":"22.95","currentPrice":"23.01","currenttime":"2024-05-14 23:59:54","e":{"@attributes":{"datetime":"2024-05-14 23:59:54","e1":"23.01","e2":"0.06","e3":"(0.26%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/09","05\/10","05\/11","05\/13","05\/14"]},"cy":{"o":["23.35","23.21","23.07","22.92","22.78"]},"cyrate":{"o":["0.00%","-0.61%","-1.22%","-1.83%","-2.44%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.35","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.35","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.35","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.10","rise":"-1.07%","time":"02:50","volumn":"21.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.10","rise":"-1.07%","time":"02:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.10","rise":"-1.07%","time":"03:00","volumn":"13.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.10","rise":"-1.07%","time":"03:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.10","rise":"-1.07%","time":"03:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.10","rise":"-1.07%","time":"03:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.10","rise":"-1.07%","time":"03:20","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.10","rise":"-1.07%","time":"03:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.10","rise":"-1.07%","time":"03:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.10","rise":"-1.07%","time":"03:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.10","rise":"-1.07%","time":"03:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.10","rise":"-1.07%","time":"03:45","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.10","rise":"-1.07%","time":"03:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.02","rise":"-1.41%","time":"03:55","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.11%","time":"04:00","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.11%","time":"21:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.11%","time":"21:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.11%","time":"21:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"21:50","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"21:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"22:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"22:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"22:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"22:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"22:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"22:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"22:30","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"22:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"22:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"22:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"22:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"22:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"23:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"23:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"23:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"23:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"23:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"23:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"23:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"23:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"23:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.09","rise":"-1.10%","time":"23:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.20","rise":"-0.66%","time":"23:50","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.20","rise":"-0.66%","time":"23:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.20","rise":"-0.66%","time":"00:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.20","rise":"-0.66%","time":"00:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.20","rise":"-0.66%","time":"00:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.20","rise":"-0.66%","time":"00:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.20","rise":"-0.66%","time":"00:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.20","rise":"-0.66%","time":"00:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.20","rise":"-0.66%","time":"00:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.20","rise":"-0.66%","time":"00:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.20","rise":"-0.66%","time":"00:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.20","rise":"-0.66%","time":"00:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.20","rise":"-0.66%","time":"00:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.20","rise":"-0.66%","time":"00:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.20","rise":"-0.66%","time":"01:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"01:05","volumn":"14.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"01:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"01:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"01:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"01:25","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"01:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"01:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"01:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"01:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"01:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"01:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"02:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"02:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"02:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"02:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"02:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"02:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"02:30","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"02:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"02:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"02:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"02:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"02:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"03:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"03:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"03:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"03:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"03:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"03:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"03:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"03:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"03:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"03:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"03:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.01","rise":"-1.46%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.90","rise":"-1.93%","time":"04:00","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.78","rise":"-2.44%","time":"21:35","volumn":"18.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"21:40","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"21:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"21:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"21:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"22:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"22:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"22:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"22:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"22:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"22:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"22:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"22:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"22:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"22:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"22:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"22:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"23:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"23:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"23:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"23:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"23:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"23:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"23:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"23:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"23:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"23:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"23:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.03","rise":"-1.36%","time":"23:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.03","rise":"-1.36%","time":"00:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.03","rise":"-1.36%","time":"00:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.03","rise":"-1.36%","time":"00:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.03","rise":"-1.36%","time":"00:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.03","rise":"-1.36%","time":"00:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.03","rise":"-1.36%","time":"00:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.03","rise":"-1.36%","time":"00:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.03","rise":"-1.36%","time":"00:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.03","rise":"-1.36%","time":"00:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.03","rise":"-1.36%","time":"00:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.03","rise":"-1.36%","time":"00:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.03","rise":"-1.36%","time":"00:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.78","rise":"-2.44%","time":"01:00","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.78","rise":"-2.44%","time":"01:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.78","rise":"-2.44%","time":"01:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.78","rise":"-2.44%","time":"01:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"01:20","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"01:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"01:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"01:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"01:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"01:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"01:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"01:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"02:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"02:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"02:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"02:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"02:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"02:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"02:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"02:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"02:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"02:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"02:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"02:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.09","rise":"-1.11%","time":"03:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.82","rise":"-2.27%","time":"03:05","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.82","rise":"-2.27%","time":"03:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.82","rise":"-2.27%","time":"03:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.82","rise":"-2.27%","time":"03:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.82","rise":"-2.27%","time":"03:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.82","rise":"-2.27%","time":"03:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.82","rise":"-2.27%","time":"03:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.82","rise":"-2.27%","time":"03:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.82","rise":"-2.27%","time":"03:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.82","rise":"-2.27%","time":"03:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.92","rise":"-1.84%","time":"03:55","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"04:00","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"21:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"21:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"21:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"21:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"21:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"22:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"22:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"22:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"22:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"22:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"22:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"22:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"22:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"22:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"22:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"22:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"22:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"23:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"23:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"23:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"23:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"23:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"23:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"23:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"23:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"23:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"23:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"23:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.02","rise":"-1.41%","time":"23:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"00:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"00:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"00:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"00:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"00:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"00:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"00:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"00:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"00:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"00:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"00:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"00:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"01:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"01:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"01:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"01:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"01:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"01:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"01:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"01:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"01:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"01:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"01:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"01:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"02:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"02:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"02:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"02:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"02:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"02:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"02:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"02:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"02:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"02:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"02:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"23.02","rise":"-1.41%","time":"02:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.93","rise":"-1.78%","time":"03:00","volumn":"7.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.93","rise":"-1.78%","time":"03:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.93","rise":"-1.78%","time":"03:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.93","rise":"-1.78%","time":"03:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.93","rise":"-1.78%","time":"03:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.93","rise":"-1.78%","time":"03:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.93","rise":"-1.78%","time":"03:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.93","rise":"-1.78%","time":"03:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.93","rise":"-1.78%","time":"03:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.93","rise":"-1.78%","time":"03:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.93","rise":"-1.78%","time":"03:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.93","rise":"-1.78%","time":"03:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.93","rise":"-1.80%","time":"04:00","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"21:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"21:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"21:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"21:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"21:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"22:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"22:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"22:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"22:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"22:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"22:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"22:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"22:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"22:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"22:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"22:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"22:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"23:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"23:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"23:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"23:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"23:20","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"23:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"23:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"23:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"23:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"23:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"23:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.93","rise":"-1.80%","time":"23:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"00:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"00:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"00:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"00:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"00:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"00:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"00:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"00:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"00:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"00:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"00:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"00:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"01:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"01:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"01:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"01:15","volumn":"23.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"01:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"01:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"01:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"01:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"01:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"01:45","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"01:50","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.05","rise":"-1.28%","time":"01:55","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.05","rise":"-1.28%","time":"02:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.05","rise":"-1.28%","time":"02:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.50%","time":"02:10","volumn":"8.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.50%","time":"02:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.50%","time":"02:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.50%","time":"02:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.50%","time":"02:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.50%","time":"02:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.50%","time":"02:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"02:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"02:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"03:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"03:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"03:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"03:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"03:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"03:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"03:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"03:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"03:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"03:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"03:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.80%","time":"03:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"-1.71%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"394.32","ratio":"-0.04%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"521.08","ratio":"0.03%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"443.76","ratio":"0.15%"}],"marketCapitalization":"0","maxPrice":"23.01","minPrice":"22.94","monthlyTendency":{"cx":{"o":["2024\/04\/16","2024\/05\/13"]},"cy":{"o":["23.41","23.18","22.95","22.73","22.50"]},"cyrate":{"o":["4.04%","3.20%","2.36%","1.51%","0.67%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.50","rise":"0","time":"04\/16","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.88","rise":"1.69%","time":"04\/17","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.65","rise":"0.67%","time":"04\/18","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.68","rise":"0.82%","time":"04\/19","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.97","rise":"2.09%","time":"04\/22","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.40","rise":"4.00%","time":"04\/23","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.25","rise":"3.33%","time":"04\/24","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"1.78%","time":"04\/25","volumn":"61.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.91","rise":"1.82%","time":"04\/26","volumn":"18.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.97","rise":"2.11%","time":"04\/29","volumn":"38.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.68","rise":"0.80%","time":"04\/30","volumn":"84.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"22.81","rise":"1.38%","time":"05\/01","volumn":"45.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"23.01","rise":"2.27%","time":"05\/02","volumn":"28.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"23.33","rise":"3.69%","time":"05\/03","volumn":"37.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"23.41","rise":"4.04%","time":"05\/06","volumn":"91.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"23.09","rise":"2.62%","time":"05\/07","volumn":"72.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.90","rise":"1.78%","time":"05\/08","volumn":"60.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.02","rise":"2.31%","time":"05\/09","volumn":"43.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.93","rise":"1.91%","time":"05\/10","volumn":"9.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.95","rise":"2.00%","time":"05\/13","volumn":"48.00"}],"points":"20"},"open":"22.94","priceChangeRatio":"0.26%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01\/04\/2066 USD25","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["23.01","23.00","22.98","22.96","22.95"]},"cyrate":{"o":["0.26%","0.20%","0.13%","0.07%","0.00%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.95","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:14","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:15","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:16","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:17","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:18","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:19","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:20","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:21","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:22","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:23","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:24","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:26","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:27","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:28","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:29","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:30","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:31","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:32","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:33","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:34","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:36","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:37","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:38","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:39","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:40","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:41","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:42","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:43","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:44","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:45","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:46","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:47","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:48","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:49","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:50","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:51","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:52","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:53","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:54","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:56","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:57","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:58","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"22:59","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:00","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:01","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:02","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:03","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:04","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:06","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:07","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:08","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:09","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:10","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:11","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:12","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:13","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:14","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:15","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:16","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:17","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:18","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:19","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:21","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:22","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:23","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:24","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:26","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:27","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:28","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:29","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:31","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:32","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:33","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:34","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:36","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:37","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:38","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:39","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:40","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:41","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:42","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:43","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:44","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:46","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:47","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:48","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:49","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:50","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:51","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:52","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:53","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:54","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:55","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:56","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:57","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:58","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"0.26%","time":"23:59","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.01","rise":"0.26%","time":"00:00","volumn":"5.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01\/04\/2066 USD25[ENO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ENO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ENO.html?from=360search","volume":"597.00","yearlyTendency":{"cx":{"o":["2023\/05\/31","2024\/05\/13"]},"cy":{"o":["24.72","23.70","22.67","21.64","20.62"]},"cyrate":{"o":["2.02%","-2.21%","-6.44%","-10.67%","-14.90%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"24.23","rise":"0","time":"05\/31","volumn":"156.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"24.58","rise":"1.44%","time":"06\/01","volumn":"78.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"24.72","rise":"2.02%","time":"06\/02","volumn":"129.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"24.68","rise":"1.86%","time":"06\/05","volumn":"55.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"24.62","rise":"1.61%","time":"06\/06","volumn":"29.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"24.29","rise":"0.25%","time":"06\/07","volumn":"122.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"24.31","rise":"0.33%","time":"06\/08","volumn":"62.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"24.45","rise":"0.91%","time":"06\/09","volumn":"71.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"24.27","rise":"0.17%","time":"06\/12","volumn":"90.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"24.13","rise":"-0.41%","time":"06\/13","volumn":"68.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"24.07","rise":"-0.66%","time":"06\/14","volumn":"83.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"24.19","rise":"-0.17%","time":"06\/15","volumn":"51.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"24.04","rise":"-0.78%","time":"06\/16","volumn":"36.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.93","rise":"-1.24%","time":"06\/20","volumn":"85.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"24.09","rise":"-0.58%","time":"06\/21","volumn":"65.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"24.16","rise":"-0.31%","time":"06\/22","volumn":"93.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"23.95","rise":"-1.16%","time":"06\/23","volumn":"41.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"23.95","rise":"-1.16%","time":"06\/26","volumn":"17.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.87%","time":"06\/27","volumn":"24.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"24.15","rise":"-0.33%","time":"06\/28","volumn":"42.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"23.64","rise":"-2.44%","time":"06\/29","volumn":"68.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"24.41","rise":"0.74%","time":"06\/30","volumn":"407.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"24.30","rise":"0.31%","time":"07\/03","volumn":"70.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"24.09","rise":"-0.58%","time":"07\/05","volumn":"229.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"23.81","rise":"-1.73%","time":"07\/06","volumn":"96.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"23.92","rise":"-1.28%","time":"07\/07","volumn":"14.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"23.94","rise":"-1.20%","time":"07\/10","volumn":"7.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"23.96","rise":"-1.11%","time":"07\/11","volumn":"41.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"24.08","rise":"-0.62%","time":"07\/12","volumn":"16.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"24.27","rise":"0.17%","time":"07\/13","volumn":"24.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"24.03","rise":"-0.83%","time":"07\/14","volumn":"6.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"23.86","rise":"-1.53%","time":"07\/17","volumn":"12.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"24.19","rise":"-0.17%","time":"07\/18","volumn":"13.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"23.98","rise":"-1.01%","time":"07\/19","volumn":"47.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"24.00","rise":"-0.95%","time":"07\/20","volumn":"13.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"24.04","rise":"-0.80%","time":"07\/21","volumn":"36.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.99","rise":"-0.99%","time":"07\/24","volumn":"33.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"24.13","rise":"-0.41%","time":"07\/25","volumn":"77.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"24.13","rise":"-0.41%","time":"07\/26","volumn":"33.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"24.07","rise":"-0.66%","time":"07\/27","volumn":"34.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"24.01","rise":"-0.91%","time":"07\/28","volumn":"8.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"23.96","rise":"-1.11%","time":"07\/31","volumn":"46.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"23.91","rise":"-1.32%","time":"08\/01","volumn":"10.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"23.65","rise":"-2.39%","time":"08\/02","volumn":"76.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"23.61","rise":"-2.56%","time":"08\/03","volumn":"49.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"23.73","rise":"-2.06%","time":"08\/04","volumn":"25.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"23.66","rise":"-2.35%","time":"08\/07","volumn":"120.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"23.83","rise":"-1.65%","time":"08\/08","volumn":"22.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"23.69","rise":"-2.23%","time":"08\/09","volumn":"65.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"23.81","rise":"-1.73%","time":"08\/10","volumn":"40.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"23.57","rise":"-2.72%","time":"08\/11","volumn":"8.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"23.60","rise":"-2.60%","time":"08\/14","volumn":"20.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"23.60","rise":"-2.60%","time":"08\/15","volumn":"21.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"23.56","rise":"-2.77%","time":"08\/16","volumn":"21.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"23.28","rise":"-3.92%","time":"08\/17","volumn":"57.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"23.21","rise":"-4.21%","time":"08\/18","volumn":"53.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"23.11","rise":"-4.62%","time":"08\/21","volumn":"31.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"23.04","rise":"-4.91%","time":"08\/22","volumn":"27.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"23.18","rise":"-4.33%","time":"08\/23","volumn":"81.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"23.19","rise":"-4.29%","time":"08\/24","volumn":"8.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"23.08","rise":"-4.75%","time":"08\/25","volumn":"57.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"23.21","rise":"-4.21%","time":"08\/28","volumn":"21.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"23.19","rise":"-4.28%","time":"08\/29","volumn":"58.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"23.19","rise":"-4.29%","time":"08\/30","volumn":"65.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"23.10","rise":"-4.66%","time":"08\/31","volumn":"195.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"23.37","rise":"-3.55%","time":"09\/01","volumn":"80.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"23.21","rise":"-4.21%","time":"09\/05","volumn":"79.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"23.13","rise":"-4.54%","time":"09\/06","volumn":"108.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"23.28","rise":"-3.92%","time":"09\/07","volumn":"71.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"23.37","rise":"-3.55%","time":"09\/08","volumn":"9.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"23.32","rise":"-3.76%","time":"09\/11","volumn":"15.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"23.28","rise":"-3.92%","time":"09\/12","volumn":"6.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"23.17","rise":"-4.37%","time":"09\/13","volumn":"134.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"23.40","rise":"-3.43%","time":"09\/14","volumn":"23.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"23.42","rise":"-3.34%","time":"09\/15","volumn":"19.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"23.50","rise":"-3.01%","time":"09\/18","volumn":"41.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"23.43","rise":"-3.30%","time":"09\/19","volumn":"59.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"23.49","rise":"-3.05%","time":"09\/20","volumn":"50.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"23.26","rise":"-4.00%","time":"09\/21","volumn":"38.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"23.47","rise":"-3.14%","time":"09\/22","volumn":"18.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"23.37","rise":"-3.54%","time":"09\/25","volumn":"18.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.22","rise":"-4.17%","time":"09\/26","volumn":"34.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"23.29","rise":"-3.88%","time":"09\/27","volumn":"80.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.99","rise":"-5.12%","time":"09\/28","volumn":"77.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"23.18","rise":"-4.33%","time":"09\/29","volumn":"101.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"22.86","rise":"-5.65%","time":"10\/02","volumn":"59.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"21.95","rise":"-9.43%","time":"10\/03","volumn":"211.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"21.92","rise":"-9.53%","time":"10\/04","volumn":"61.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"21.81","rise":"-9.99%","time":"10\/05","volumn":"57.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"21.67","rise":"-10.57%","time":"10\/06","volumn":"179.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"21.73","rise":"-10.32%","time":"10\/09","volumn":"67.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"21.83","rise":"-9.91%","time":"10\/10","volumn":"96.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"21.92","rise":"-9.53%","time":"10\/11","volumn":"24.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"21.68","rise":"-10.50%","time":"10\/12","volumn":"48.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"21.60","rise":"-10.85%","time":"10\/13","volumn":"48.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"21.43","rise":"-11.56%","time":"10\/16","volumn":"83.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"21.20","rise":"-12.51%","time":"10\/17","volumn":"81.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"20.96","rise":"-13.50%","time":"10\/18","volumn":"81.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.75","rise":"-14.36%","time":"10\/19","volumn":"162.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.85","rise":"-13.95%","time":"10\/20","volumn":"73.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"20.95","rise":"-13.54%","time":"10\/23","volumn":"98.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"21.14","rise":"-12.75%","time":"10\/24","volumn":"76.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.88","rise":"-13.83%","time":"10\/25","volumn":"27.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.85","rise":"-13.95%","time":"10\/26","volumn":"74.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.73","rise":"-14.44%","time":"10\/27","volumn":"60.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.62","rise":"-14.90%","time":"10\/30","volumn":"44.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.83","rise":"-14.03%","time":"10\/31","volumn":"106.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"21.35","rise":"-11.89%","time":"11\/01","volumn":"132.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"21.98","rise":"-9.29%","time":"11\/02","volumn":"85.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.35","rise":"-7.76%","time":"11\/03","volumn":"50.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"22.25","rise":"-8.17%","time":"11\/06","volumn":"41.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"22.20","rise":"-8.38%","time":"11\/07","volumn":"16.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"22.35","rise":"-7.76%","time":"11\/08","volumn":"103.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.92","rise":"-9.53%","time":"11\/09","volumn":"76.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"22.05","rise":"-9.00%","time":"11\/10","volumn":"91.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"22.12","rise":"-8.71%","time":"11\/13","volumn":"67.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"22.52","rise":"-7.06%","time":"11\/14","volumn":"128.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"22.48","rise":"-7.22%","time":"11\/15","volumn":"26.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.53","rise":"-7.02%","time":"11\/16","volumn":"54.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.57","rise":"-6.85%","time":"11\/17","volumn":"566.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"22.46","rise":"-7.30%","time":"11\/20","volumn":"72.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.23","rise":"-8.23%","time":"11\/21","volumn":"120.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"21.94","rise":"-9.45%","time":"11\/22","volumn":"143.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"21.94","rise":"-9.45%","time":"11\/24","volumn":"45.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.01","rise":"-9.16%","time":"11\/27","volumn":"175.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.22","rise":"-8.30%","time":"11\/28","volumn":"88.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.23","rise":"-8.25%","time":"11\/29","volumn":"165.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.32","rise":"-7.88%","time":"11\/30","volumn":"209.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.56","rise":"-6.89%","time":"12\/01","volumn":"203.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"22.47","rise":"-7.26%","time":"12\/04","volumn":"101.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.26","rise":"-8.13%","time":"12\/05","volumn":"283.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.25","rise":"-8.17%","time":"12\/06","volumn":"92.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.36","rise":"-7.72%","time":"12\/07","volumn":"144.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.31","rise":"-7.92%","time":"12\/08","volumn":"64.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.18","rise":"-8.46%","time":"12\/11","volumn":"183.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.23","rise":"-8.25%","time":"12\/12","volumn":"94.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.60","rise":"-6.73%","time":"12\/13","volumn":"104.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.15","rise":"-4.46%","time":"12\/14","volumn":"138.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.93","rise":"-5.37%","time":"12\/15","volumn":"177.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.64","rise":"-6.56%","time":"12\/18","volumn":"185.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.68","rise":"-6.40%","time":"12\/19","volumn":"115.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.87","rise":"-5.61%","time":"12\/20","volumn":"197.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"23.10","rise":"-4.66%","time":"12\/21","volumn":"121.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"23.17","rise":"-4.37%","time":"12\/22","volumn":"68.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"23.27","rise":"-3.96%","time":"12\/26","volumn":"85.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"23.39","rise":"-3.47%","time":"12\/27","volumn":"129.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.85","rise":"-5.70%","time":"12\/28","volumn":"195.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.74","rise":"-6.15%","time":"12\/29","volumn":"133.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.69","rise":"-6.36%","time":"01\/02","volumn":"152.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.65","rise":"-6.52%","time":"01\/03","volumn":"75.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"22.75","rise":"-6.11%","time":"01\/04","volumn":"42.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"22.85","rise":"-5.70%","time":"01\/05","volumn":"224.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.08","rise":"-4.75%","time":"01\/08","volumn":"71.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.24","rise":"-4.09%","time":"01\/09","volumn":"99.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.23","rise":"-4.13%","time":"01\/10","volumn":"116.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"23.29","rise":"-3.88%","time":"01\/11","volumn":"67.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.33","rise":"-3.71%","time":"01\/12","volumn":"45.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.38","rise":"-3.51%","time":"01\/16","volumn":"149.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.31","rise":"-3.80%","time":"01\/17","volumn":"76.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.25","rise":"-4.04%","time":"01\/18","volumn":"20.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.48","rise":"-3.11%","time":"01\/19","volumn":"26.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.56","rise":"-2.77%","time":"01\/22","volumn":"46.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.43","rise":"-3.30%","time":"01\/23","volumn":"42.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"23.46","rise":"-3.18%","time":"01\/24","volumn":"60.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.72","rise":"-2.10%","time":"01\/25","volumn":"43.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"23.74","rise":"-2.02%","time":"01\/26","volumn":"53.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.75","rise":"-1.98%","time":"01\/29","volumn":"20.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.69","rise":"-2.23%","time":"01\/30","volumn":"65.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"23.81","rise":"-1.73%","time":"01\/31","volumn":"36.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.91","rise":"-1.32%","time":"02\/01","volumn":"82.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.92","rise":"-1.28%","time":"02\/02","volumn":"48.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.87","rise":"-1.49%","time":"02\/05","volumn":"130.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.82","rise":"-1.69%","time":"02\/06","volumn":"22.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.95","rise":"-1.16%","time":"02\/07","volumn":"21.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.85","rise":"-1.57%","time":"02\/08","volumn":"40.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"24.02","rise":"-0.87%","time":"02\/09","volumn":"58.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"24.04","rise":"-0.78%","time":"02\/12","volumn":"83.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"23.65","rise":"-2.39%","time":"02\/13","volumn":"25.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"23.70","rise":"-2.19%","time":"02\/14","volumn":"18.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"23.78","rise":"-1.86%","time":"02\/15","volumn":"47.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"23.80","rise":"-1.77%","time":"02\/16","volumn":"21.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"23.84","rise":"-1.61%","time":"02\/20","volumn":"70.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.67","rise":"-2.31%","time":"02\/21","volumn":"59.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.79","rise":"-1.82%","time":"02\/22","volumn":"19.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.87","rise":"-1.49%","time":"02\/23","volumn":"42.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"24.00","rise":"-0.95%","time":"02\/26","volumn":"21.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.02","rise":"-0.87%","time":"02\/27","volumn":"23.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.06","rise":"-0.70%","time":"02\/28","volumn":"18.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"24.27","rise":"0.17%","time":"02\/29","volumn":"134.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"24.10","rise":"-0.54%","time":"03\/01","volumn":"31.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"24.11","rise":"-0.50%","time":"03\/04","volumn":"85.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"23.93","rise":"-1.24%","time":"03\/05","volumn":"12.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.17","rise":"-0.23%","time":"03\/06","volumn":"49.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.24","rise":"0.04%","time":"03\/07","volumn":"58.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.34","rise":"0.44%","time":"03\/08","volumn":"51.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.41","rise":"0.74%","time":"03\/11","volumn":"42.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.50","rise":"1.11%","time":"03\/12","volumn":"38.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.52","rise":"1.20%","time":"03\/13","volumn":"29.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.33","rise":"0.41%","time":"03\/14","volumn":"63.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.34","rise":"0.45%","time":"03\/15","volumn":"16.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.40","rise":"0.70%","time":"03\/18","volumn":"15.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"24.45","rise":"0.91%","time":"03\/19","volumn":"21.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"24.57","rise":"1.40%","time":"03\/20","volumn":"42.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.65","rise":"1.73%","time":"03\/21","volumn":"71.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.54","rise":"1.28%","time":"03\/22","volumn":"46.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.40","rise":"0.70%","time":"03\/25","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.59","rise":"1.49%","time":"03\/26","volumn":"131.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.30","rise":"0.29%","time":"03\/27","volumn":"24.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.06","rise":"-0.70%","time":"03\/28","volumn":"57.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"24.12","rise":"-0.45%","time":"04\/01","volumn":"46.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.99","rise":"-0.99%","time":"04\/02","volumn":"59.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.99","rise":"-0.99%","time":"04\/03","volumn":"13.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"23.93","rise":"-1.24%","time":"04\/04","volumn":"72.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"24.12","rise":"-0.43%","time":"04\/05","volumn":"38.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.91","rise":"-1.32%","time":"04\/08","volumn":"92.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.86","rise":"-1.53%","time":"04\/09","volumn":"74.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.55","rise":"-2.81%","time":"04\/10","volumn":"97.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.30","rise":"-3.84%","time":"04\/11","volumn":"59.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.12","rise":"-4.58%","time":"04\/12","volumn":"44.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.46","rise":"-7.30%","time":"04\/15","volumn":"87.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.50","rise":"-7.14%","time":"04\/16","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.88","rise":"-5.57%","time":"04\/17","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.65","rise":"-6.52%","time":"04\/18","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.68","rise":"-6.38%","time":"04\/19","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.97","rise":"-5.20%","time":"04\/22","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.40","rise":"-3.43%","time":"04\/23","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.25","rise":"-4.04%","time":"04\/24","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"-5.49%","time":"04\/25","volumn":"61.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.91","rise":"-5.45%","time":"04\/26","volumn":"18.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.97","rise":"-5.18%","time":"04\/29","volumn":"38.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.68","rise":"-6.40%","time":"04\/30","volumn":"84.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"22.81","rise":"-5.86%","time":"05\/01","volumn":"45.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"23.01","rise":"-5.04%","time":"05\/02","volumn":"28.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"23.33","rise":"-3.71%","time":"05\/03","volumn":"37.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"23.41","rise":"-3.38%","time":"05\/06","volumn":"91.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"23.09","rise":"-4.70%","time":"05\/07","volumn":"72.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.90","rise":"-5.49%","time":"05\/08","volumn":"60.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.02","rise":"-4.99%","time":"05\/09","volumn":"43.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.93","rise":"-5.37%","time":"05\/10","volumn":"9.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.95","rise":"-5.28%","time":"05\/13","volumn":"48.00"}],"points":"240"}}