digitalocean_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 browsec下载 digital听ocean听数字财院digitalizeddcp digitalocean教程 digitalocean 使用帮助 digitalocean llc digitalocean官网 digitalplayground免费官网

DigitalOcean | Cloud Infrastructure for Developers

We soon found out that the service we received from DigitalOcean was the best in terms of stability of the Droplets and the bandwidth, and all of the network that comes out of the ...

digitalocean.com

DigitalOcean – 数字媒体解决专家

专业 | Professional 核心专业服务人员不少于十年的行业经验全面的技术服务独特的调光调色系统,图像处理应用程序及先进的工作流程拓展到电影的现场拍摄、剪辑和特效...

digitocean.com

DigitalOcean官网学生优惠云服务器

GitHub的学生优惠包一直提供各种学生优惠,其中就包括DigitalOcean的50美元优惠码和一年的Namecheap域名。之前对于DigitalOcean是100美元的,但是由于国内的疯狂注册...

zhanlian.net

digitalocean吧百度贴吧 DigitalOcean国内交流平台本吧仅仅是...

本吧热帖: 1-digitalocean吧吧主招募结果公示 2-DigitalOcean Kubernetes服务现已集成开源项目 Cilium Hubble, 3-digitalocean现在有哪些数据中心 4-DigitalOcean数据备份技术...

百度贴吧 5月2日

DigitalOcean好不好?DigitalOcean美国云主机评测美国主机侦探

主机商介绍:DigitalOcean是一家成立于2012年的美国云主机供应商,短短几年内便在美国正迅速成为一个众人皆知的IDC公司。DigitalOcean美国云主机服务商采用SSD硬盘存储...

idcspy.com

DigitalOcean

谢谢邀请,DigitalOcean、Linode、Vultr国内很多人在吹,其实速度在国内都不怎么样,而且很多现在国内用不了,如果是要个人使用Linux VPS还是要选择 Hostwinds ,这家的VPS看...

知乎

DigitalOcean Holdings(DOCN.US):2023年Q2财报实现营收1.698亿...

DigitalOcean(DOCN.US)公司简介:DigitalOcean Holdings Inc是一家云计算平台,为开发商、初创企业和中小企业提供按需基础设施和平台工具。...

证券之星股票频道 2023年8月4日

digitalocean

总部地点：美国纽约
创始人：Ben Uretsky
简介：以512M内存为起点，月付最低低至5美元!2020年8月，digitalocean以70亿元人民币市值位列《苏州高新区·2020...

360百科

DigitalOcean[DOCN]美股_九方智投

32.58 -1.09 (-3.25%)

2024-05-10 04:00:04 (北京时间)

{"amount":"7037.60\u4e07","changeAmount":"-1.09","close":"33.67","currentPrice":"32.58","currenttime":"2024-05-10 04:00:04","e":{"@attributes":{"datetime":"2024-05-10 04:00:04","e1":"32.58","e2":"-1.09","e3":"(-3.25%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/04","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["36.37","35.69","35.02","34.34","33.67"]},"cyrate":{"o":["2.84%","0.94%","-0.97%","-2.87%","-4.78%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.36","rise":"0","time":"02:35","volumn":"137.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.33","rise":"-0.08%","time":"02:40","volumn":"226.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.37","rise":"0.03%","time":"02:45","volumn":"142.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.39","rise":"0.08%","time":"02:50","volumn":"171.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.45","rise":"0.25%","time":"02:55","volumn":"229.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.47","rise":"0.31%","time":"03:00","volumn":"238.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.31","rise":"-0.14%","time":"03:05","volumn":"175.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.34","rise":"-0.04%","time":"03:10","volumn":"177.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.27","rise":"-0.25%","time":"03:15","volumn":"245.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.22","rise":"-0.40%","time":"03:20","volumn":"169.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.32","rise":"-0.11%","time":"03:25","volumn":"180.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.29","rise":"-0.20%","time":"03:30","volumn":"222.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.22","rise":"-0.40%","time":"03:35","volumn":"259.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.19","rise":"-0.48%","time":"03:40","volumn":"278.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.16","rise":"-0.57%","time":"03:45","volumn":"349.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.22","rise":"-0.40%","time":"03:50","volumn":"413.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.32","rise":"-0.11%","time":"03:55","volumn":"671.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.34","rise":"-0.06%","time":"04:00","volumn":"3607.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"36.23","rise":"2.45%","time":"21:35","volumn":"202.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"36.06","rise":"1.98%","time":"21:40","volumn":"186.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"36.14","rise":"2.21%","time":"21:45","volumn":"209.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"36.30","rise":"2.66%","time":"21:50","volumn":"292.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"36.37","rise":"2.84%","time":"21:55","volumn":"268.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"36.15","rise":"2.23%","time":"22:00","volumn":"281.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.59","rise":"0.66%","time":"22:05","volumn":"239.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.59","rise":"0.65%","time":"22:10","volumn":"189.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.44","rise":"0.23%","time":"22:15","volumn":"138.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.08","rise":"-0.81%","time":"22:20","volumn":"226.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.05","rise":"-0.88%","time":"22:25","volumn":"166.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.83","rise":"-1.51%","time":"22:30","volumn":"248.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.62","rise":"-2.08%","time":"22:35","volumn":"225.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.66","rise":"-1.97%","time":"22:40","volumn":"220.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.99","rise":"-1.05%","time":"22:45","volumn":"192.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.01","rise":"-1.00%","time":"22:50","volumn":"153.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.22","rise":"-0.40%","time":"22:55","volumn":"190.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.23","rise":"-0.37%","time":"23:00","volumn":"210.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.91","rise":"-1.27%","time":"23:05","volumn":"135.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.66","rise":"-1.98%","time":"23:10","volumn":"190.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.65","rise":"-2.01%","time":"23:15","volumn":"156.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.73","rise":"-1.78%","time":"23:20","volumn":"179.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.81","rise":"-1.56%","time":"23:25","volumn":"144.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.72","rise":"-1.81%","time":"23:30","volumn":"74.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.83","rise":"-1.50%","time":"23:35","volumn":"196.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.92","rise":"-1.24%","time":"23:40","volumn":"214.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.95","rise":"-1.17%","time":"23:45","volumn":"244.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.88","rise":"-1.36%","time":"23:50","volumn":"89.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.80","rise":"-1.58%","time":"23:55","volumn":"232.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.80","rise":"-1.58%","time":"00:00","volumn":"129.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.90","rise":"-1.30%","time":"00:05","volumn":"121.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.88","rise":"-1.36%","time":"00:10","volumn":"116.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.72","rise":"-1.81%","time":"00:15","volumn":"185.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.45","rise":"-2.57%","time":"00:20","volumn":"119.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.42","rise":"-2.66%","time":"00:25","volumn":"152.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.25","rise":"-3.14%","time":"00:30","volumn":"185.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.30","rise":"-3.00%","time":"00:35","volumn":"152.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.23","rise":"-3.20%","time":"00:40","volumn":"172.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.27","rise":"-3.07%","time":"00:45","volumn":"90.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.27","rise":"-3.08%","time":"00:50","volumn":"145.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.32","rise":"-2.94%","time":"00:55","volumn":"132.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.27","rise":"-3.08%","time":"01:00","volumn":"88.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.36","rise":"-2.83%","time":"01:05","volumn":"115.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.41","rise":"-2.69%","time":"01:10","volumn":"112.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.33","rise":"-2.91%","time":"01:15","volumn":"91.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.30","rise":"-3.00%","time":"01:20","volumn":"125.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.31","rise":"-2.96%","time":"01:25","volumn":"93.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.29","rise":"-3.03%","time":"01:30","volumn":"132.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.29","rise":"-3.03%","time":"01:35","volumn":"130.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.24","rise":"-3.17%","time":"01:40","volumn":"104.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.19","rise":"-3.32%","time":"01:45","volumn":"98.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.02","rise":"-3.79%","time":"01:50","volumn":"170.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.20","rise":"-3.27%","time":"01:55","volumn":"133.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.42","rise":"-2.66%","time":"02:00","volumn":"122.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.42","rise":"-2.64%","time":"02:05","volumn":"193.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.27","rise":"-3.08%","time":"02:10","volumn":"125.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.24","rise":"-3.17%","time":"02:15","volumn":"155.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.23","rise":"-3.20%","time":"02:20","volumn":"155.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.21","rise":"-3.25%","time":"02:25","volumn":"140.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.16","rise":"-3.38%","time":"02:30","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.16","rise":"-3.38%","time":"02:35","volumn":"158.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.06","rise":"-3.66%","time":"02:40","volumn":"174.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.05","rise":"-3.72%","time":"02:45","volumn":"257.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.16","rise":"-3.39%","time":"02:50","volumn":"208.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.16","rise":"-3.41%","time":"02:55","volumn":"226.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.27","rise":"-3.07%","time":"03:00","volumn":"116.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.28","rise":"-3.05%","time":"03:05","volumn":"257.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.02","rise":"-3.79%","time":"03:10","volumn":"210.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.00","rise":"-3.85%","time":"03:15","volumn":"193.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.08","rise":"-3.62%","time":"03:20","volumn":"301.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.14","rise":"-3.45%","time":"03:25","volumn":"242.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.16","rise":"-3.39%","time":"03:30","volumn":"142.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.08","rise":"-3.62%","time":"03:35","volumn":"250.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.06","rise":"-3.68%","time":"03:40","volumn":"206.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.16","rise":"-3.38%","time":"03:45","volumn":"193.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.31","rise":"-2.97%","time":"03:50","volumn":"554.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.22","rise":"-3.24%","time":"03:55","volumn":"695.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"34.24","rise":"-3.17%","time":"04:00","volumn":"4586.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.80","rise":"-1.58%","time":"21:35","volumn":"191.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.68","rise":"-1.92%","time":"21:40","volumn":"303.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.58","rise":"-2.21%","time":"21:45","volumn":"426.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.86","rise":"-1.41%","time":"21:50","volumn":"475.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.97","rise":"-1.12%","time":"21:55","volumn":"270.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"35.03","rise":"-0.93%","time":"22:00","volumn":"229.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.92","rise":"-1.24%","time":"22:05","volumn":"279.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"35.01","rise":"-1.00%","time":"22:10","volumn":"233.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.77","rise":"-1.65%","time":"22:15","volumn":"331.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.72","rise":"-1.81%","time":"22:20","volumn":"271.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.80","rise":"-1.60%","time":"22:25","volumn":"209.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.83","rise":"-1.51%","time":"22:30","volumn":"269.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.58","rise":"-2.21%","time":"22:35","volumn":"269.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.58","rise":"-2.21%","time":"22:40","volumn":"210.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.39","rise":"-2.74%","time":"22:45","volumn":"262.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.38","rise":"-2.77%","time":"22:50","volumn":"341.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.53","rise":"-2.35%","time":"22:55","volumn":"216.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.48","rise":"-2.49%","time":"23:00","volumn":"301.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.30","rise":"-3.00%","time":"23:05","volumn":"235.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.55","rise":"-2.29%","time":"23:10","volumn":"236.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.56","rise":"-2.26%","time":"23:15","volumn":"325.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.57","rise":"-2.23%","time":"23:20","volumn":"161.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.67","rise":"-1.95%","time":"23:25","volumn":"257.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.71","rise":"-1.84%","time":"23:30","volumn":"210.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.78","rise":"-1.64%","time":"23:35","volumn":"125.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.83","rise":"-1.50%","time":"23:40","volumn":"210.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.78","rise":"-1.64%","time":"23:45","volumn":"117.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.86","rise":"-1.41%","time":"23:50","volumn":"148.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.77","rise":"-1.65%","time":"23:55","volumn":"222.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.77","rise":"-1.68%","time":"00:00","volumn":"163.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.77","rise":"-1.65%","time":"00:05","volumn":"146.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.84","rise":"-1.47%","time":"00:10","volumn":"101.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.79","rise":"-1.61%","time":"00:15","volumn":"236.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.74","rise":"-1.74%","time":"00:20","volumn":"164.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.67","rise":"-1.95%","time":"00:25","volumn":"153.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.62","rise":"-2.09%","time":"00:30","volumn":"212.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.57","rise":"-2.23%","time":"00:35","volumn":"231.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.60","rise":"-2.15%","time":"00:40","volumn":"220.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.65","rise":"-2.01%","time":"00:45","volumn":"121.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.54","rise":"-2.32%","time":"00:50","volumn":"192.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.50","rise":"-2.43%","time":"00:55","volumn":"139.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.68","rise":"-1.92%","time":"01:00","volumn":"168.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.62","rise":"-2.09%","time":"01:05","volumn":"237.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.61","rise":"-2.12%","time":"01:10","volumn":"186.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.67","rise":"-1.95%","time":"01:15","volumn":"171.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.61","rise":"-2.12%","time":"01:20","volumn":"204.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.71","rise":"-1.84%","time":"01:25","volumn":"123.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.70","rise":"-1.88%","time":"01:30","volumn":"283.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.60","rise":"-2.15%","time":"01:35","volumn":"234.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.57","rise":"-2.23%","time":"01:40","volumn":"236.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.62","rise":"-2.09%","time":"01:45","volumn":"88.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.74","rise":"-1.75%","time":"01:50","volumn":"204.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.73","rise":"-1.80%","time":"01:55","volumn":"150.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.70","rise":"-1.85%","time":"02:00","volumn":"225.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.72","rise":"-1.81%","time":"02:05","volumn":"122.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.70","rise":"-1.87%","time":"02:10","volumn":"244.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.67","rise":"-1.94%","time":"02:15","volumn":"177.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.70","rise":"-1.87%","time":"02:20","volumn":"160.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.69","rise":"-1.89%","time":"02:25","volumn":"177.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.68","rise":"-1.92%","time":"02:30","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.68","rise":"-1.92%","time":"02:35","volumn":"186.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.78","rise":"-1.64%","time":"02:40","volumn":"245.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.77","rise":"-1.65%","time":"02:45","volumn":"225.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.64","rise":"-2.04%","time":"02:50","volumn":"480.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.60","rise":"-2.15%","time":"02:55","volumn":"274.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.62","rise":"-2.09%","time":"03:00","volumn":"282.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.58","rise":"-2.22%","time":"03:05","volumn":"250.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.69","rise":"-1.89%","time":"03:10","volumn":"221.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.63","rise":"-2.06%","time":"03:15","volumn":"334.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.56","rise":"-2.26%","time":"03:20","volumn":"405.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.60","rise":"-2.14%","time":"03:25","volumn":"336.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.74","rise":"-1.75%","time":"03:30","volumn":"249.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.83","rise":"-1.50%","time":"03:35","volumn":"380.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.77","rise":"-1.67%","time":"03:40","volumn":"727.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.79","rise":"-1.61%","time":"03:45","volumn":"696.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.58","rise":"-2.21%","time":"03:50","volumn":"955.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.59","rise":"-2.18%","time":"03:55","volumn":"2499.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.85","rise":"-1.44%","time":"04:00","volumn":"10.33\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.88","rise":"-1.37%","time":"21:35","volumn":"260.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.16","rise":"-0.58%","time":"21:40","volumn":"127.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.97","rise":"-1.10%","time":"21:45","volumn":"200.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.90","rise":"-1.30%","time":"21:50","volumn":"168.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.88","rise":"-1.37%","time":"21:55","volumn":"93.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.57","rise":"-2.23%","time":"22:00","volumn":"131.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.56","rise":"-2.26%","time":"22:05","volumn":"155.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.71","rise":"-1.84%","time":"22:10","volumn":"80.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.77","rise":"-1.66%","time":"22:15","volumn":"94.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.83","rise":"-1.50%","time":"22:20","volumn":"70.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.74","rise":"-1.75%","time":"22:25","volumn":"148.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.73","rise":"-1.78%","time":"22:30","volumn":"65.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.48","rise":"-2.49%","time":"22:35","volumn":"150.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.52","rise":"-2.38%","time":"22:40","volumn":"110.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.52","rise":"-2.36%","time":"22:45","volumn":"63.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.59","rise":"-2.18%","time":"22:50","volumn":"114.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.69","rise":"-1.89%","time":"22:55","volumn":"147.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.64","rise":"-2.04%","time":"23:00","volumn":"133.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.71","rise":"-1.84%","time":"23:05","volumn":"82.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.70","rise":"-1.85%","time":"23:10","volumn":"165.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.74","rise":"-1.74%","time":"23:15","volumn":"116.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.70","rise":"-1.87%","time":"23:20","volumn":"113.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.69","rise":"-1.89%","time":"23:25","volumn":"120.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.76","rise":"-1.70%","time":"23:30","volumn":"146.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.72","rise":"-1.81%","time":"23:35","volumn":"123.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.83","rise":"-1.50%","time":"23:40","volumn":"99.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.00","rise":"-1.02%","time":"23:45","volumn":"88.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.01","rise":"-0.99%","time":"23:50","volumn":"138.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.99","rise":"-1.05%","time":"23:55","volumn":"129.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.99","rise":"-1.05%","time":"00:00","volumn":"146.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.02","rise":"-0.95%","time":"00:05","volumn":"72.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.00","rise":"-1.02%","time":"00:10","volumn":"111.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.02","rise":"-0.95%","time":"00:15","volumn":"80.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.00","rise":"-1.02%","time":"00:20","volumn":"148.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.03","rise":"-0.93%","time":"00:25","volumn":"67.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.05","rise":"-0.88%","time":"00:30","volumn":"108.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.13","rise":"-0.65%","time":"00:35","volumn":"100.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.13","rise":"-0.65%","time":"00:40","volumn":"97.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.10","rise":"-0.72%","time":"00:45","volumn":"105.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.12","rise":"-0.68%","time":"00:50","volumn":"89.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.11","rise":"-0.71%","time":"00:55","volumn":"76.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.12","rise":"-0.69%","time":"01:00","volumn":"67.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.14","rise":"-0.62%","time":"01:05","volumn":"157.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.22","rise":"-0.40%","time":"01:10","volumn":"82.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.12","rise":"-0.69%","time":"01:15","volumn":"95.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.12","rise":"-0.67%","time":"01:20","volumn":"87.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.12","rise":"-0.68%","time":"01:25","volumn":"51.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.12","rise":"-0.69%","time":"01:30","volumn":"159.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.07","rise":"-0.82%","time":"01:35","volumn":"131.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.15","rise":"-0.61%","time":"01:40","volumn":"125.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.01","rise":"-0.99%","time":"01:45","volumn":"112.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.88","rise":"-1.36%","time":"01:50","volumn":"117.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.90","rise":"-1.30%","time":"01:55","volumn":"78.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.82","rise":"-1.53%","time":"02:00","volumn":"123.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.83","rise":"-1.50%","time":"02:05","volumn":"66.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.79","rise":"-1.61%","time":"02:10","volumn":"108.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.83","rise":"-1.50%","time":"02:15","volumn":"78.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.77","rise":"-1.67%","time":"02:20","volumn":"146.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.93","rise":"-1.22%","time":"02:25","volumn":"89.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.92","rise":"-1.24%","time":"02:30","volumn":"112.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.84","rise":"-1.47%","time":"02:35","volumn":"142.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.85","rise":"-1.44%","time":"02:40","volumn":"141.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.89","rise":"-1.33%","time":"02:45","volumn":"162.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.02","rise":"-0.98%","time":"02:50","volumn":"89.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.05","rise":"-0.88%","time":"02:55","volumn":"127.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.07","rise":"-0.82%","time":"03:00","volumn":"80.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.05","rise":"-0.89%","time":"03:05","volumn":"96.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.08","rise":"-0.79%","time":"03:10","volumn":"124.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.05","rise":"-0.88%","time":"03:15","volumn":"166.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.05","rise":"-0.88%","time":"03:20","volumn":"94.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.03","rise":"-0.93%","time":"03:25","volumn":"188.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.99","rise":"-1.05%","time":"03:30","volumn":"256.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.02","rise":"-0.98%","time":"03:35","volumn":"238.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.08","rise":"-0.79%","time":"03:40","volumn":"195.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.99","rise":"-1.05%","time":"03:45","volumn":"306.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.93","rise":"-1.22%","time":"03:50","volumn":"434.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.81","rise":"-1.54%","time":"03:55","volumn":"624.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.83","rise":"-1.50%","time":"04:00","volumn":"3852.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.05","rise":"-3.69%","time":"21:35","volumn":"481.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.01","rise":"-3.82%","time":"21:40","volumn":"237.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.24","rise":"-3.17%","time":"21:45","volumn":"157.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.66","rise":"-1.98%","time":"21:50","volumn":"193.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.70","rise":"-1.87%","time":"21:55","volumn":"147.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.65","rise":"-2.01%","time":"22:00","volumn":"111.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.41","rise":"-2.67%","time":"22:05","volumn":"76.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.35","rise":"-2.84%","time":"22:10","volumn":"116.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.26","rise":"-3.11%","time":"22:15","volumn":"147.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.19","rise":"-3.32%","time":"22:20","volumn":"118.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.22","rise":"-3.24%","time":"22:25","volumn":"92.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.25","rise":"-3.14%","time":"22:30","volumn":"194.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.42","rise":"-2.66%","time":"22:35","volumn":"124.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.44","rise":"-2.59%","time":"22:40","volumn":"81.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.36","rise":"-2.83%","time":"22:45","volumn":"137.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.37","rise":"-2.81%","time":"22:50","volumn":"133.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.44","rise":"-2.60%","time":"22:55","volumn":"165.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.32","rise":"-2.94%","time":"23:00","volumn":"193.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.33","rise":"-2.91%","time":"23:05","volumn":"91.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.33","rise":"-2.91%","time":"23:10","volumn":"167.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.23","rise":"-3.20%","time":"23:15","volumn":"119.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.24","rise":"-3.15%","time":"23:20","volumn":"148.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.15","rise":"-3.44%","time":"23:25","volumn":"116.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.20","rise":"-3.29%","time":"23:30","volumn":"117.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.21","rise":"-3.25%","time":"23:35","volumn":"131.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.15","rise":"-3.44%","time":"23:40","volumn":"120.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.04","rise":"-3.73%","time":"23:45","volumn":"174.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.08","rise":"-3.62%","time":"23:50","volumn":"145.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.11","rise":"-3.54%","time":"23:55","volumn":"185.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.08","rise":"-3.62%","time":"00:00","volumn":"208.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.10","rise":"-3.55%","time":"00:05","volumn":"138.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.09","rise":"-3.58%","time":"00:10","volumn":"48.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.02","rise":"-3.79%","time":"00:15","volumn":"158.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.08","rise":"-3.62%","time":"00:20","volumn":"115.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.16","rise":"-3.39%","time":"00:25","volumn":"149.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.16","rise":"-3.38%","time":"00:30","volumn":"86.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.15","rise":"-3.44%","time":"00:35","volumn":"130.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.06","rise":"-3.68%","time":"00:40","volumn":"124.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.05","rise":"-3.70%","time":"00:45","volumn":"80.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.03","rise":"-3.75%","time":"00:50","volumn":"100.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.01","rise":"-3.82%","time":"00:55","volumn":"84.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.00","rise":"-3.85%","time":"01:00","volumn":"121.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.04","rise":"-3.73%","time":"01:05","volumn":"133.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.00","rise":"-3.85%","time":"01:10","volumn":"58.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.99","rise":"-3.87%","time":"01:15","volumn":"43.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.99","rise":"-3.87%","time":"01:20","volumn":"101.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.97","rise":"-3.93%","time":"01:25","volumn":"141.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.96","rise":"-3.96%","time":"01:30","volumn":"62.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.99","rise":"-3.87%","time":"01:35","volumn":"139.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.98","rise":"-3.90%","time":"01:40","volumn":"53.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.91","rise":"-4.10%","time":"01:45","volumn":"189.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.91","rise":"-4.10%","time":"01:50","volumn":"188.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.88","rise":"-4.18%","time":"01:55","volumn":"83.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.87","rise":"-4.21%","time":"02:00","volumn":"100.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.83","rise":"-4.33%","time":"02:05","volumn":"223.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.88","rise":"-4.19%","time":"02:10","volumn":"218.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.86","rise":"-4.24%","time":"02:15","volumn":"96.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.94","rise":"-4.02%","time":"02:20","volumn":"157.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.95","rise":"-4.00%","time":"02:25","volumn":"58.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.95","rise":"-3.99%","time":"02:30","volumn":"102.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.94","rise":"-4.02%","time":"02:35","volumn":"148.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.90","rise":"-4.13%","time":"02:40","volumn":"170.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.91","rise":"-4.10%","time":"02:45","volumn":"186.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.89","rise":"-4.16%","time":"02:50","volumn":"71.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.93","rise":"-4.04%","time":"02:55","volumn":"191.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.95","rise":"-3.99%","time":"03:00","volumn":"185.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.85","rise":"-4.27%","time":"03:05","volumn":"176.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.93","rise":"-4.04%","time":"03:10","volumn":"129.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.91","rise":"-4.10%","time":"03:15","volumn":"142.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.85","rise":"-4.27%","time":"03:20","volumn":"121.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.87","rise":"-4.21%","time":"03:25","volumn":"161.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.87","rise":"-4.22%","time":"03:30","volumn":"189.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.91","rise":"-4.09%","time":"03:35","volumn":"153.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.86","rise":"-4.24%","time":"03:40","volumn":"201.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.95","rise":"-3.97%","time":"03:45","volumn":"2072.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.91","rise":"-4.09%","time":"03:50","volumn":"331.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.81","rise":"-4.38%","time":"03:55","volumn":"613.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.67","rise":"-4.78%","time":"04:00","volumn":"4485.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"394.05","ratio":"0.91%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.17","ratio":"0.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"441.02","ratio":"0.22%"}],"marketCapitalization":"29.71\u4ebf","maxPrice":"33.68","minPrice":"32.44","monthlyTendency":{"cx":{"o":["2024\/04\/11","2024\/05\/08"]},"cy":{"o":["36.48","35.47","34.45","33.44","32.43"]},"cyrate":{"o":["-2.60%","-4.73%","-6.85%","-8.98%","-11.10%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.48","rise":"0","time":"04\/11","volumn":"6757.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.11","rise":"-3.76%","time":"04\/12","volumn":"6864.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"34.13","rise":"-6.44%","time":"04\/15","volumn":"6343.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.41","rise":"-8.42%","time":"04\/16","volumn":"8626.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.23","rise":"-8.91%","time":"04\/17","volumn":"7530.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.93","rise":"-9.73%","time":"04\/18","volumn":"7426.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.43","rise":"-11.10%","time":"04\/19","volumn":"1.14\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.45","rise":"-11.05%","time":"04\/22","volumn":"8591.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.71","rise":"-10.33%","time":"04\/23","volumn":"9134.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.02","rise":"-9.48%","time":"04\/24","volumn":"5992.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.44","rise":"-11.07%","time":"04\/25","volumn":"9090.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.51","rise":"-8.14%","time":"04\/26","volumn":"8267.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.04","rise":"-6.69%","time":"04\/29","volumn":"6982.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.86","rise":"-9.92%","time":"04\/30","volumn":"9995.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"35.53","rise":"-2.60%","time":"05\/01","volumn":"3.93\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"35.34","rise":"-3.12%","time":"05\/02","volumn":"2.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.24","rise":"-6.14%","time":"05\/03","volumn":"1.88\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.85","rise":"-4.47%","time":"05\/06","volumn":"12.51\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.83","rise":"-4.52%","time":"05\/07","volumn":"1.42\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"33.67","rise":"-7.70%","time":"05\/08","volumn":"1.79\u4e07"}],"points":"20"},"open":"33.60","priceChangeRatio":"-3.25%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"DigitalOcean","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["33.64","33.35","33.05","32.75","32.45"]},"cyrate":{"o":["-0.08%","-0.96%","-1.84%","-2.73%","-3.61%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.41","rise":"-0.77%","time":"21:31","volumn":"148.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.41","rise":"-0.77%","time":"21:32","volumn":"167.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.40","rise":"-0.80%","time":"21:33","volumn":"202.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.56","rise":"-0.33%","time":"21:34","volumn":"233.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.62","rise":"-0.14%","time":"21:35","volumn":"242.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.64","rise":"-0.08%","time":"21:36","volumn":"245.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.56","rise":"-0.31%","time":"21:37","volumn":"249.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.61","rise":"-0.18%","time":"21:38","volumn":"290.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.61","rise":"-0.18%","time":"21:39","volumn":"295.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.49","rise":"-0.53%","time":"21:40","volumn":"309.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.43","rise":"-0.71%","time":"21:41","volumn":"316.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.42","rise":"-0.74%","time":"21:42","volumn":"348.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.30","rise":"-1.08%","time":"21:43","volumn":"375.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.37","rise":"-0.89%","time":"21:44","volumn":"389.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.37","rise":"-0.89%","time":"21:45","volumn":"389.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.41","rise":"-0.77%","time":"21:46","volumn":"403.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.41","rise":"-0.77%","time":"21:47","volumn":"406.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.44","rise":"-0.70%","time":"21:48","volumn":"413.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.46","rise":"-0.62%","time":"21:49","volumn":"481.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.54","rise":"-0.39%","time":"21:50","volumn":"501.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.59","rise":"-0.24%","time":"21:51","volumn":"513.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.59","rise":"-0.25%","time":"21:52","volumn":"556.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.53","rise":"-0.41%","time":"21:53","volumn":"578.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.52","rise":"-0.45%","time":"21:54","volumn":"619.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.53","rise":"-0.42%","time":"21:55","volumn":"628.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.56","rise":"-0.31%","time":"21:56","volumn":"682.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.47","rise":"-0.59%","time":"21:57","volumn":"740.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.49","rise":"-0.52%","time":"21:58","volumn":"763.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.55","rise":"-0.36%","time":"21:59","volumn":"811.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.49","rise":"-0.52%","time":"22:00","volumn":"840.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.49","rise":"-0.53%","time":"22:01","volumn":"852.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.41","rise":"-0.77%","time":"22:02","volumn":"909.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.39","rise":"-0.83%","time":"22:03","volumn":"914.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.40","rise":"-0.80%","time":"22:04","volumn":"922.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.40","rise":"-0.80%","time":"22:05","volumn":"950.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.50","rise":"-0.50%","time":"22:06","volumn":"983.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.52","rise":"-0.43%","time":"22:07","volumn":"1137.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.59","rise":"-0.24%","time":"22:08","volumn":"1152.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.53","rise":"-0.42%","time":"22:09","volumn":"1168.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.49","rise":"-0.53%","time":"22:10","volumn":"1183.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.48","rise":"-0.56%","time":"22:11","volumn":"1198.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.51","rise":"-0.49%","time":"22:12","volumn":"1222.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.54","rise":"-0.39%","time":"22:13","volumn":"1233.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.50","rise":"-0.50%","time":"22:14","volumn":"1246.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.31","rise":"-1.07%","time":"22:15","volumn":"1277.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.38","rise":"-0.85%","time":"22:16","volumn":"1300.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.35","rise":"-0.95%","time":"22:17","volumn":"1328.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.31","rise":"-1.07%","time":"22:18","volumn":"1337.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.21","rise":"-1.37%","time":"22:19","volumn":"1360.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.19","rise":"-1.43%","time":"22:20","volumn":"1371.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.18","rise":"-1.46%","time":"22:21","volumn":"1386.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.16","rise":"-1.51%","time":"22:22","volumn":"1395.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.23","rise":"-1.31%","time":"22:23","volumn":"1423.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.24","rise":"-1.28%","time":"22:24","volumn":"1450.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.32","rise":"-1.05%","time":"22:25","volumn":"1481.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.27","rise":"-1.20%","time":"22:26","volumn":"1507.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.27","rise":"-1.19%","time":"22:27","volumn":"1518.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.20","rise":"-1.40%","time":"22:28","volumn":"1538.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.23","rise":"-1.31%","time":"22:29","volumn":"1542.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.06","rise":"-1.81%","time":"22:30","volumn":"1555.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.18","rise":"-1.46%","time":"22:31","volumn":"1589.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.29","rise":"-1.13%","time":"22:32","volumn":"1606.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.27","rise":"-1.20%","time":"22:33","volumn":"1609.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.26","rise":"-1.23%","time":"22:34","volumn":"1660.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.30","rise":"-1.10%","time":"22:35","volumn":"1697.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.31","rise":"-1.05%","time":"22:36","volumn":"1708.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.26","rise":"-1.22%","time":"22:37","volumn":"1745.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.23","rise":"-1.31%","time":"22:38","volumn":"1762.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.29","rise":"-1.13%","time":"22:39","volumn":"1783.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.28","rise":"-1.16%","time":"22:40","volumn":"1826.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.27","rise":"-1.20%","time":"22:41","volumn":"1833.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.29","rise":"-1.13%","time":"22:42","volumn":"1838.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.25","rise":"-1.25%","time":"22:43","volumn":"1859.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.26","rise":"-1.22%","time":"22:44","volumn":"1872.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.27","rise":"-1.19%","time":"22:45","volumn":"1905.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.26","rise":"-1.22%","time":"22:46","volumn":"1920.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.22","rise":"-1.34%","time":"22:47","volumn":"1962.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.23","rise":"-1.31%","time":"22:48","volumn":"1980.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.24","rise":"-1.28%","time":"22:49","volumn":"2002.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.25","rise":"-1.25%","time":"22:50","volumn":"2016.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.25","rise":"-1.25%","time":"22:51","volumn":"2016.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.27","rise":"-1.19%","time":"22:52","volumn":"2019.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.20","rise":"-1.40%","time":"22:53","volumn":"2047.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.16","rise":"-1.50%","time":"22:54","volumn":"2077.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.17","rise":"-1.47%","time":"22:55","volumn":"2114.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.13","rise":"-1.60%","time":"22:56","volumn":"2131.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.10","rise":"-1.69%","time":"22:57","volumn":"2162.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.12","rise":"-1.65%","time":"22:58","volumn":"2192.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.12","rise":"-1.62%","time":"22:59","volumn":"2236.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.16","rise":"-1.51%","time":"23:00","volumn":"2252.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.15","rise":"-1.54%","time":"23:01","volumn":"2262.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.13","rise":"-1.59%","time":"23:02","volumn":"2266.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.16","rise":"-1.50%","time":"23:03","volumn":"2289.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.16","rise":"-1.51%","time":"23:04","volumn":"2317.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.17","rise":"-1.49%","time":"23:05","volumn":"2323.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.23","rise":"-1.29%","time":"23:06","volumn":"2354.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.26","rise":"-1.22%","time":"23:07","volumn":"2396.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.28","rise":"-1.14%","time":"23:08","volumn":"2403.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.30","rise":"-1.11%","time":"23:09","volumn":"2411.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.28","rise":"-1.16%","time":"23:10","volumn":"2426.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.28","rise":"-1.16%","time":"23:11","volumn":"2453.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.27","rise":"-1.20%","time":"23:12","volumn":"2455.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.19","rise":"-1.43%","time":"23:13","volumn":"2522.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.13","rise":"-1.60%","time":"23:14","volumn":"2542.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.10","rise":"-1.69%","time":"23:15","volumn":"2562.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.11","rise":"-1.66%","time":"23:16","volumn":"2572.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.07","rise":"-1.78%","time":"23:17","volumn":"2586.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.04","rise":"-1.87%","time":"23:18","volumn":"2625.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.05","rise":"-1.84%","time":"23:19","volumn":"2637.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.10","rise":"-1.69%","time":"23:20","volumn":"2702.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.16","rise":"-1.53%","time":"23:21","volumn":"2718.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.16","rise":"-1.53%","time":"23:22","volumn":"2721.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.11","rise":"-1.66%","time":"23:23","volumn":"2748.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.10","rise":"-1.68%","time":"23:24","volumn":"2758.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.09","rise":"-1.72%","time":"23:25","volumn":"2779.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.06","rise":"-1.81%","time":"23:26","volumn":"2812.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.07","rise":"-1.78%","time":"23:27","volumn":"2822.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.07","rise":"-1.78%","time":"23:28","volumn":"2830.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.06","rise":"-1.80%","time":"23:29","volumn":"2853.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.09","rise":"-1.74%","time":"23:30","volumn":"2860.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.10","rise":"-1.69%","time":"23:31","volumn":"2880.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.16","rise":"-1.51%","time":"23:32","volumn":"2911.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.24","rise":"-1.28%","time":"23:33","volumn":"2915.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.20","rise":"-1.40%","time":"23:34","volumn":"2972.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.20","rise":"-1.40%","time":"23:35","volumn":"3045.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.25","rise":"-1.25%","time":"23:36","volumn":"3098.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.25","rise":"-1.25%","time":"23:37","volumn":"3102.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.15","rise":"-1.54%","time":"23:38","volumn":"3147.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.15","rise":"-1.54%","time":"23:39","volumn":"3148.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.15","rise":"-1.54%","time":"23:40","volumn":"3206.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.14","rise":"-1.57%","time":"23:41","volumn":"3234.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.13","rise":"-1.60%","time":"23:42","volumn":"3249.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.08","rise":"-1.75%","time":"23:43","volumn":"3264.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.04","rise":"-1.87%","time":"23:44","volumn":"3282.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.05","rise":"-1.86%","time":"23:45","volumn":"3298.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.03","rise":"-1.90%","time":"23:46","volumn":"3334.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.02","rise":"-1.93%","time":"23:47","volumn":"3348.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.00","rise":"-1.99%","time":"23:48","volumn":"3358.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.01","rise":"-1.96%","time":"23:49","volumn":"3404.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.05","rise":"-1.84%","time":"23:50","volumn":"3455.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.06","rise":"-1.81%","time":"23:51","volumn":"3463.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.08","rise":"-1.77%","time":"23:52","volumn":"3472.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.06","rise":"-1.81%","time":"23:53","volumn":"3477.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.04","rise":"-1.87%","time":"23:54","volumn":"3507.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.97","rise":"-2.08%","time":"23:55","volumn":"3523.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.97","rise":"-2.08%","time":"23:56","volumn":"3544.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.00","rise":"-1.99%","time":"23:57","volumn":"3576.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.00","rise":"-1.99%","time":"23:58","volumn":"3586.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"33.01","rise":"-1.96%","time":"23:59","volumn":"3611.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.00","rise":"-1.99%","time":"00:00","volumn":"3648.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.01","rise":"-1.98%","time":"00:01","volumn":"3670.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.01","rise":"-1.98%","time":"00:02","volumn":"3682.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.97","rise":"-2.09%","time":"00:03","volumn":"3738.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.97","rise":"-2.09%","time":"00:04","volumn":"3774.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.02","rise":"-1.93%","time":"00:05","volumn":"3838.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.01","rise":"-1.98%","time":"00:06","volumn":"3848.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.00","rise":"-1.99%","time":"00:07","volumn":"3864.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.95","rise":"-2.14%","time":"00:08","volumn":"3899.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.95","rise":"-2.14%","time":"00:09","volumn":"3924.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.90","rise":"-2.29%","time":"00:10","volumn":"3938.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.90","rise":"-2.29%","time":"00:11","volumn":"3949.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.85","rise":"-2.44%","time":"00:12","volumn":"3956.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.89","rise":"-2.31%","time":"00:13","volumn":"4014.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.89","rise":"-2.31%","time":"00:14","volumn":"4018.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.88","rise":"-2.36%","time":"00:15","volumn":"4071.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.86","rise":"-2.41%","time":"00:16","volumn":"4079.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.84","rise":"-2.47%","time":"00:17","volumn":"4096.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.87","rise":"-2.38%","time":"00:18","volumn":"4157.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.87","rise":"-2.38%","time":"00:19","volumn":"4164.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.84","rise":"-2.48%","time":"00:20","volumn":"4181.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.84","rise":"-2.48%","time":"00:21","volumn":"4217.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.84","rise":"-2.47%","time":"00:22","volumn":"4274.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.84","rise":"-2.45%","time":"00:23","volumn":"4299.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.84","rise":"-2.47%","time":"00:24","volumn":"4340.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.83","rise":"-2.49%","time":"00:25","volumn":"4381.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.83","rise":"-2.51%","time":"00:26","volumn":"4404.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.84","rise":"-2.47%","time":"00:27","volumn":"4413.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.84","rise":"-2.47%","time":"00:28","volumn":"4413.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.79","rise":"-2.61%","time":"00:29","volumn":"4450.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.79","rise":"-2.61%","time":"00:30","volumn":"4463.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.78","rise":"-2.64%","time":"00:31","volumn":"4506.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.85","rise":"-2.42%","time":"00:32","volumn":"4547.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.84","rise":"-2.47%","time":"00:33","volumn":"4563.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.83","rise":"-2.49%","time":"00:34","volumn":"4586.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.82","rise":"-2.52%","time":"00:35","volumn":"4621.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.83","rise":"-2.51%","time":"00:36","volumn":"4666.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.82","rise":"-2.52%","time":"00:37","volumn":"4678.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.84","rise":"-2.48%","time":"00:38","volumn":"4708.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.84","rise":"-2.48%","time":"00:39","volumn":"4713.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.80","rise":"-2.58%","time":"00:40","volumn":"4775.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.81","rise":"-2.55%","time":"00:41","volumn":"4814.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.81","rise":"-2.55%","time":"00:42","volumn":"4817.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.80","rise":"-2.57%","time":"00:43","volumn":"4840.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.79","rise":"-2.61%","time":"00:44","volumn":"4869.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.84","rise":"-2.47%","time":"00:45","volumn":"4938.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.83","rise":"-2.49%","time":"00:46","volumn":"4948.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.85","rise":"-2.44%","time":"00:47","volumn":"4959.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.84","rise":"-2.47%","time":"00:48","volumn":"5012.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.84","rise":"-2.48%","time":"00:49","volumn":"5022.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.83","rise":"-2.49%","time":"00:50","volumn":"5045.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.79","rise":"-2.61%","time":"00:51","volumn":"5127.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.80","rise":"-2.57%","time":"00:52","volumn":"5184.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.79","rise":"-2.61%","time":"00:53","volumn":"5200.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.75","rise":"-2.72%","time":"00:54","volumn":"5226.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.75","rise":"-2.73%","time":"00:55","volumn":"5250.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.76","rise":"-2.72%","time":"00:56","volumn":"5303.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.76","rise":"-2.72%","time":"00:57","volumn":"5316.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.75","rise":"-2.73%","time":"00:58","volumn":"5322.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.74","rise":"-2.76%","time":"00:59","volumn":"5392.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.78","rise":"-2.64%","time":"01:00","volumn":"5472.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.94","rise":"-2.17%","time":"01:01","volumn":"5588.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.96","rise":"-2.11%","time":"01:02","volumn":"5609.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.93","rise":"-2.20%","time":"01:03","volumn":"5624.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.97","rise":"-2.08%","time":"01:04","volumn":"5655.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.98","rise":"-2.06%","time":"01:05","volumn":"5660.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.90","rise":"-2.29%","time":"01:06","volumn":"5711.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.87","rise":"-2.37%","time":"01:07","volumn":"5756.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.87","rise":"-2.38%","time":"01:08","volumn":"5790.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.79","rise":"-2.61%","time":"01:09","volumn":"5809.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.77","rise":"-2.67%","time":"01:10","volumn":"5837.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.83","rise":"-2.49%","time":"01:11","volumn":"5913.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.84","rise":"-2.45%","time":"01:12","volumn":"5927.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.82","rise":"-2.52%","time":"01:13","volumn":"5943.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.81","rise":"-2.55%","time":"01:14","volumn":"5951.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.79","rise":"-2.61%","time":"01:15","volumn":"5975.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.76","rise":"-2.70%","time":"01:16","volumn":"6066.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.76","rise":"-2.70%","time":"01:17","volumn":"6100.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.76","rise":"-2.70%","time":"01:18","volumn":"6107.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.74","rise":"-2.76%","time":"01:19","volumn":"6123.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.73","rise":"-2.81%","time":"01:20","volumn":"6152.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.68","rise":"-2.94%","time":"01:21","volumn":"6177.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.75","rise":"-2.73%","time":"01:22","volumn":"6252.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.74","rise":"-2.75%","time":"01:23","volumn":"6265.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.74","rise":"-2.75%","time":"01:24","volumn":"6265.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.74","rise":"-2.75%","time":"01:25","volumn":"6291.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.80","rise":"-2.58%","time":"01:26","volumn":"6355.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.80","rise":"-2.58%","time":"01:27","volumn":"6366.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.79","rise":"-2.62%","time":"01:28","volumn":"6402.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.78","rise":"-2.64%","time":"01:29","volumn":"6422.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.78","rise":"-2.64%","time":"01:30","volumn":"6441.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.77","rise":"-2.67%","time":"01:31","volumn":"6456.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.75","rise":"-2.73%","time":"01:32","volumn":"6471.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.77","rise":"-2.67%","time":"01:33","volumn":"6567.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.76","rise":"-2.70%","time":"01:34","volumn":"6579.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.74","rise":"-2.76%","time":"01:35","volumn":"6601.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.78","rise":"-2.64%","time":"01:36","volumn":"6646.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.78","rise":"-2.64%","time":"01:37","volumn":"6676.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.79","rise":"-2.61%","time":"01:38","volumn":"6689.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.80","rise":"-2.58%","time":"01:39","volumn":"6698.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.90","rise":"-2.30%","time":"01:40","volumn":"6772.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.86","rise":"-2.41%","time":"01:41","volumn":"6831.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.88","rise":"-2.35%","time":"01:42","volumn":"6841.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.90","rise":"-2.29%","time":"01:43","volumn":"6864.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.86","rise":"-2.41%","time":"01:44","volumn":"6891.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.84","rise":"-2.45%","time":"01:45","volumn":"6900.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.83","rise":"-2.49%","time":"01:46","volumn":"6960.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.88","rise":"-2.35%","time":"01:47","volumn":"7070.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.85","rise":"-2.44%","time":"01:48","volumn":"7093.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.88","rise":"-2.34%","time":"01:49","volumn":"7118.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.88","rise":"-2.33%","time":"01:50","volumn":"7156.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.85","rise":"-2.44%","time":"01:51","volumn":"7202.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.91","rise":"-2.26%","time":"01:52","volumn":"7266.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.92","rise":"-2.21%","time":"01:53","volumn":"7300.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.88","rise":"-2.36%","time":"01:54","volumn":"7345.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.87","rise":"-2.39%","time":"01:55","volumn":"7372.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.85","rise":"-2.44%","time":"01:56","volumn":"7384.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.83","rise":"-2.49%","time":"01:57","volumn":"7415.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.80","rise":"-2.58%","time":"01:58","volumn":"7445.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.80","rise":"-2.58%","time":"01:59","volumn":"7456.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.85","rise":"-2.44%","time":"02:00","volumn":"7599.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.83","rise":"-2.51%","time":"02:01","volumn":"7653.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.85","rise":"-2.44%","time":"02:02","volumn":"7680.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.79","rise":"-2.61%","time":"02:03","volumn":"7718.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.78","rise":"-2.64%","time":"02:04","volumn":"7771.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.76","rise":"-2.70%","time":"02:05","volumn":"7799.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.76","rise":"-2.70%","time":"02:06","volumn":"7871.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.75","rise":"-2.73%","time":"02:07","volumn":"7879.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.78","rise":"-2.64%","time":"02:08","volumn":"7965.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.77","rise":"-2.66%","time":"02:09","volumn":"7988.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.76","rise":"-2.70%","time":"02:10","volumn":"7994.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.77","rise":"-2.67%","time":"02:11","volumn":"8036.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.75","rise":"-2.73%","time":"02:12","volumn":"8076.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.75","rise":"-2.73%","time":"02:13","volumn":"8125.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.73","rise":"-2.78%","time":"02:14","volumn":"8158.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.70","rise":"-2.90%","time":"02:15","volumn":"8188.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.68","rise":"-2.94%","time":"02:16","volumn":"8197.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.70","rise":"-2.88%","time":"02:17","volumn":"8232.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.70","rise":"-2.90%","time":"02:18","volumn":"8256.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.71","rise":"-2.85%","time":"02:19","volumn":"8297.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.69","rise":"-2.93%","time":"02:20","volumn":"8346.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.69","rise":"-2.91%","time":"02:21","volumn":"8372.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.68","rise":"-2.95%","time":"02:22","volumn":"8410.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.70","rise":"-2.87%","time":"02:23","volumn":"8463.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.70","rise":"-2.88%","time":"02:24","volumn":"8468.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.69","rise":"-2.91%","time":"02:25","volumn":"8480.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.68","rise":"-2.94%","time":"02:26","volumn":"8558.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.69","rise":"-2.91%","time":"02:27","volumn":"8578.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.65","rise":"-3.02%","time":"02:28","volumn":"8603.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.66","rise":"-3.01%","time":"02:29","volumn":"8648.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.66","rise":"-3.00%","time":"02:30","volumn":"8723.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.65","rise":"-3.03%","time":"02:31","volumn":"8728.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.65","rise":"-3.03%","time":"02:32","volumn":"8813.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.66","rise":"-3.01%","time":"02:33","volumn":"8872.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.67","rise":"-2.97%","time":"02:34","volumn":"8958.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.73","rise":"-2.81%","time":"02:35","volumn":"9069.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.72","rise":"-2.82%","time":"02:36","volumn":"9088.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.75","rise":"-2.72%","time":"02:37","volumn":"9146.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.69","rise":"-2.91%","time":"02:38","volumn":"9187.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.69","rise":"-2.91%","time":"02:39","volumn":"9230.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.67","rise":"-2.97%","time":"02:40","volumn":"9265.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.68","rise":"-2.94%","time":"02:41","volumn":"9294.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.69","rise":"-2.91%","time":"02:42","volumn":"9360.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.73","rise":"-2.81%","time":"02:43","volumn":"9455.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.71","rise":"-2.85%","time":"02:44","volumn":"9467.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.71","rise":"-2.85%","time":"02:45","volumn":"9484.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.69","rise":"-2.91%","time":"02:46","volumn":"9514.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.70","rise":"-2.90%","time":"02:47","volumn":"9581.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.70","rise":"-2.88%","time":"02:48","volumn":"9607.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.67","rise":"-2.97%","time":"02:49","volumn":"9655.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.71","rise":"-2.85%","time":"02:50","volumn":"9701.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.72","rise":"-2.82%","time":"02:51","volumn":"9716.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.72","rise":"-2.82%","time":"02:52","volumn":"9754.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.67","rise":"-2.97%","time":"02:53","volumn":"9856.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.66","rise":"-3.00%","time":"02:54","volumn":"9870.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.68","rise":"-2.94%","time":"02:55","volumn":"9901.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.68","rise":"-2.94%","time":"02:56","volumn":"9944.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.77","rise":"-2.67%","time":"02:57","volumn":"1.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.77","rise":"-2.67%","time":"02:58","volumn":"1.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.73","rise":"-2.79%","time":"02:59","volumn":"1.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.74","rise":"-2.75%","time":"03:00","volumn":"1.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.74","rise":"-2.76%","time":"03:01","volumn":"1.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.71","rise":"-2.85%","time":"03:02","volumn":"1.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.70","rise":"-2.88%","time":"03:03","volumn":"1.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.69","rise":"-2.91%","time":"03:04","volumn":"1.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.74","rise":"-2.76%","time":"03:05","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.73","rise":"-2.79%","time":"03:06","volumn":"1.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.74","rise":"-2.76%","time":"03:07","volumn":"1.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.72","rise":"-2.82%","time":"03:08","volumn":"1.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.68","rise":"-2.94%","time":"03:09","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.67","rise":"-2.97%","time":"03:10","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.64","rise":"-3.06%","time":"03:11","volumn":"1.12\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.60","rise":"-3.18%","time":"03:12","volumn":"1.12\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.58","rise":"-3.25%","time":"03:13","volumn":"1.12\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.57","rise":"-3.27%","time":"03:14","volumn":"1.13\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.52","rise":"-3.42%","time":"03:15","volumn":"1.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.51","rise":"-3.43%","time":"03:16","volumn":"1.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.53","rise":"-3.39%","time":"03:17","volumn":"1.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.55","rise":"-3.33%","time":"03:18","volumn":"1.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.55","rise":"-3.33%","time":"03:19","volumn":"1.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.54","rise":"-3.36%","time":"03:20","volumn":"1.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.55","rise":"-3.34%","time":"03:21","volumn":"1.17\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.51","rise":"-3.45%","time":"03:22","volumn":"1.17\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.50","rise":"-3.47%","time":"03:23","volumn":"1.17\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.49","rise":"-3.50%","time":"03:24","volumn":"1.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.46","rise":"-3.59%","time":"03:25","volumn":"1.19\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.46","rise":"-3.59%","time":"03:26","volumn":"1.19\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.48","rise":"-3.53%","time":"03:27","volumn":"1.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.51","rise":"-3.45%","time":"03:28","volumn":"1.22\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.49","rise":"-3.50%","time":"03:29","volumn":"1.22\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.50","rise":"-3.47%","time":"03:30","volumn":"1.24\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.48","rise":"-3.54%","time":"03:31","volumn":"1.24\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.48","rise":"-3.53%","time":"03:32","volumn":"1.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.47","rise":"-3.56%","time":"03:33","volumn":"1.26\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.51","rise":"-3.45%","time":"03:34","volumn":"1.28\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.52","rise":"-3.40%","time":"03:35","volumn":"1.28\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.52","rise":"-3.42%","time":"03:36","volumn":"1.29\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.59","rise":"-3.21%","time":"03:37","volumn":"1.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.61","rise":"-3.15%","time":"03:38","volumn":"1.31\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.63","rise":"-3.07%","time":"03:39","volumn":"1.31\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.62","rise":"-3.12%","time":"03:40","volumn":"1.32\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.55","rise":"-3.33%","time":"03:41","volumn":"1.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.51","rise":"-3.45%","time":"03:42","volumn":"1.34\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.48","rise":"-3.53%","time":"03:43","volumn":"1.34\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.49","rise":"-3.51%","time":"03:44","volumn":"1.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.58","rise":"-3.24%","time":"03:45","volumn":"1.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.52","rise":"-3.43%","time":"03:46","volumn":"1.38\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.47","rise":"-3.58%","time":"03:47","volumn":"1.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.45","rise":"-3.61%","time":"03:48","volumn":"1.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.54","rise":"-3.36%","time":"03:49","volumn":"1.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.53","rise":"-3.39%","time":"03:50","volumn":"1.47\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.51","rise":"-3.46%","time":"03:51","volumn":"1.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.57","rise":"-3.27%","time":"03:52","volumn":"1.54\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.60","rise":"-3.18%","time":"03:53","volumn":"1.57\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.61","rise":"-3.15%","time":"03:54","volumn":"1.61\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.65","rise":"-3.04%","time":"03:55","volumn":"1.64\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.62","rise":"-3.13%","time":"03:56","volumn":"1.67\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.61","rise":"-3.15%","time":"03:57","volumn":"1.71\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.58","rise":"-3.24%","time":"03:58","volumn":"1.74\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.51","rise":"-3.45%","time":"03:59","volumn":"1.79\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.58","rise":"-3.25%","time":"04:00","volumn":"2.15\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"DigitalOcean[DOCN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DOCN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DOCN.html?from=360search","volume":"214.84\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/25","2024\/05\/08"]},"cy":{"o":["49.90","42.38","34.86","27.34","19.82"]},"cyrate":{"o":["45.52%","23.59%","1.66%","-20.27%","-42.20%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"34.29","rise":"0","time":"05\/25","volumn":"7236.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"36.00","rise":"4.99%","time":"05\/26","volumn":"1.49\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"36.80","rise":"7.32%","time":"05\/30","volumn":"1.24\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"39.15","rise":"14.17%","time":"05\/31","volumn":"2.66\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"39.65","rise":"15.63%","time":"06\/01","volumn":"1.64\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"41.44","rise":"20.85%","time":"06\/02","volumn":"1.97\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"42.16","rise":"22.95%","time":"06\/05","volumn":"1.68\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"44.68","rise":"30.30%","time":"06\/06","volumn":"2.66\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"42.70","rise":"24.53%","time":"06\/07","volumn":"2.58\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"42.79","rise":"24.79%","time":"06\/08","volumn":"1.17\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"43.85","rise":"27.88%","time":"06\/09","volumn":"9020.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"44.89","rise":"30.91%","time":"06\/12","volumn":"1.21\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"46.74","rise":"36.31%","time":"06\/13","volumn":"2.12\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"46.18","rise":"34.67%","time":"06\/14","volumn":"1.63\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"45.92","rise":"33.92%","time":"06\/15","volumn":"1.53\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"43.74","rise":"27.56%","time":"06\/16","volumn":"2.83\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"42.93","rise":"25.20%","time":"06\/20","volumn":"1.46\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"41.38","rise":"20.68%","time":"06\/21","volumn":"1.29\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"39.04","rise":"13.85%","time":"06\/22","volumn":"2.31\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"38.62","rise":"12.63%","time":"06\/23","volumn":"2.07\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"37.70","rise":"9.94%","time":"06\/26","volumn":"1.25\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"39.36","rise":"14.79%","time":"06\/27","volumn":"1.36\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"39.73","rise":"15.86%","time":"06\/28","volumn":"1.21\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"39.17","rise":"14.23%","time":"06\/29","volumn":"9171.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"40.14","rise":"17.06%","time":"06\/30","volumn":"8300.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"39.55","rise":"15.34%","time":"07\/03","volumn":"7448.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"39.77","rise":"15.98%","time":"07\/05","volumn":"8055.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"45.09","rise":"31.50%","time":"07\/06","volumn":"4.97\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"46.13","rise":"34.53%","time":"07\/07","volumn":"2.71\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"47.12","rise":"37.42%","time":"07\/10","volumn":"1.83\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"46.97","rise":"36.98%","time":"07\/11","volumn":"1.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"47.92","rise":"39.75%","time":"07\/12","volumn":"1.24\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"49.02","rise":"42.96%","time":"07\/13","volumn":"1.36\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"46.63","rise":"35.99%","time":"07\/14","volumn":"1.20\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"48.68","rise":"41.97%","time":"07\/17","volumn":"1.49\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"49.72","rise":"45.00%","time":"07\/18","volumn":"1.31\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"49.90","rise":"45.52%","time":"07\/19","volumn":"1.23\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"48.54","rise":"41.56%","time":"07\/20","volumn":"1.13\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"48.76","rise":"42.20%","time":"07\/21","volumn":"1.13\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"46.82","rise":"36.54%","time":"07\/24","volumn":"1.12\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"48.74","rise":"42.14%","time":"07\/25","volumn":"1.05\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"46.76","rise":"36.37%","time":"07\/26","volumn":"1.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"46.45","rise":"35.46%","time":"07\/27","volumn":"9014.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"48.29","rise":"40.83%","time":"07\/28","volumn":"9266.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"49.52","rise":"44.42%","time":"07\/31","volumn":"1.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"48.40","rise":"41.15%","time":"08\/01","volumn":"1.51\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"47.00","rise":"37.07%","time":"08\/02","volumn":"1.70\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"46.68","rise":"36.13%","time":"08\/03","volumn":"3.02\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"35.11","rise":"2.39%","time":"08\/04","volumn":"10.88\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"35.60","rise":"3.82%","time":"08\/07","volumn":"2.65\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"36.07","rise":"5.19%","time":"08\/08","volumn":"2.12\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"35.91","rise":"4.72%","time":"08\/09","volumn":"2.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"35.01","rise":"2.10%","time":"08\/10","volumn":"2.26\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.79","rise":"4.37%","time":"08\/11","volumn":"1.95\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.13","rise":"5.37%","time":"08\/14","volumn":"1.38\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"34.72","rise":"1.25%","time":"08\/15","volumn":"1.44\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"33.48","rise":"-2.36%","time":"08\/16","volumn":"1.39\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"32.24","rise":"-5.98%","time":"08\/17","volumn":"1.31\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.72","rise":"-4.58%","time":"08\/18","volumn":"1.15\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"32.40","rise":"-5.51%","time":"08\/21","volumn":"9681.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"32.28","rise":"-5.86%","time":"08\/22","volumn":"6360.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"32.76","rise":"-4.46%","time":"08\/23","volumn":"8496.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.51","rise":"-8.11%","time":"08\/24","volumn":"1.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"28.86","rise":"-15.84%","time":"08\/25","volumn":"7.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.30","rise":"-17.47%","time":"08\/28","volumn":"2.65\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"28.01","rise":"-18.31%","time":"08\/29","volumn":"1.83\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.97","rise":"-18.43%","time":"08\/30","volumn":"1.71\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.05","rise":"-21.11%","time":"08\/31","volumn":"2.06\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.76","rise":"-21.96%","time":"09\/01","volumn":"3.19\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"26.51","rise":"-22.69%","time":"09\/05","volumn":"2.17\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.84","rise":"-24.64%","time":"09\/06","volumn":"1.85\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"26.58","rise":"-22.48%","time":"09\/07","volumn":"2.32\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"26.85","rise":"-21.70%","time":"09\/08","volumn":"3.73\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"26.05","rise":"-24.03%","time":"09\/11","volumn":"2.55\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"24.85","rise":"-27.53%","time":"09\/12","volumn":"2.12\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.07","rise":"-26.89%","time":"09\/13","volumn":"1.23\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.19","rise":"-26.54%","time":"09\/14","volumn":"1.09\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"24.32","rise":"-29.08%","time":"09\/15","volumn":"2.10\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.05","rise":"-29.86%","time":"09\/18","volumn":"9568.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"23.89","rise":"-30.33%","time":"09\/19","volumn":"1.28\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.09","rise":"-29.75%","time":"09\/20","volumn":"9935.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"23.96","rise":"-30.13%","time":"09\/21","volumn":"2.36\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.22","rise":"-29.37%","time":"09\/22","volumn":"1.23\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.12","rise":"-29.66%","time":"09\/25","volumn":"1.07\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.14","rise":"-32.52%","time":"09\/26","volumn":"1.25\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"23.34","rise":"-31.93%","time":"09\/27","volumn":"1.33\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"23.81","rise":"-30.56%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"24.03","rise":"-29.92%","time":"09\/29","volumn":"8395.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"23.92","rise":"-30.24%","time":"10\/02","volumn":"1.09\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"23.02","rise":"-32.87%","time":"10\/03","volumn":"9136.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"22.39","rise":"-34.70%","time":"10\/04","volumn":"1.44\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"22.31","rise":"-34.94%","time":"10\/05","volumn":"9774.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"22.99","rise":"-32.95%","time":"10\/06","volumn":"9644.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.30","rise":"-32.05%","time":"10\/09","volumn":"1.38\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.35","rise":"-28.99%","time":"10\/10","volumn":"1.05\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.70","rise":"-27.97%","time":"10\/11","volumn":"1.30\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"23.43","rise":"-31.67%","time":"10\/12","volumn":"1.08\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.94","rise":"-33.10%","time":"10\/13","volumn":"1.04\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.65","rise":"-31.03%","time":"10\/16","volumn":"8852.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.21","rise":"-29.40%","time":"10\/17","volumn":"1.03\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.95","rise":"-33.07%","time":"10\/18","volumn":"1.04\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.99","rise":"-32.95%","time":"10\/19","volumn":"7722.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"21.52","rise":"-37.24%","time":"10\/20","volumn":"1.12\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.48","rise":"-37.36%","time":"10\/23","volumn":"8819.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.23","rise":"-35.17%","time":"10\/24","volumn":"8808.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"21.05","rise":"-38.61%","time":"10\/25","volumn":"1.39\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.68","rise":"-39.69%","time":"10\/26","volumn":"9010.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.54","rise":"-40.10%","time":"10\/27","volumn":"1.29\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.58","rise":"-39.98%","time":"10\/30","volumn":"1.03\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.46","rise":"-40.33%","time":"10\/31","volumn":"1.19\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.82","rise":"-42.20%","time":"11\/01","volumn":"1.47\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"21.23","rise":"-38.09%","time":"11\/02","volumn":"2.73\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"24.76","rise":"-27.79%","time":"11\/03","volumn":"4.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.85","rise":"-30.45%","time":"11\/06","volumn":"1.53\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.27","rise":"-23.39%","time":"11\/07","volumn":"3.31\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.14","rise":"-26.68%","time":"11\/08","volumn":"2.16\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.51","rise":"-28.52%","time":"11\/09","volumn":"9383.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.20","rise":"-26.51%","time":"11\/10","volumn":"2.01\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"25.58","rise":"-25.40%","time":"11\/13","volumn":"1.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.67","rise":"-22.22%","time":"11\/14","volumn":"1.40\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.27","rise":"-20.47%","time":"11\/15","volumn":"1.71\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.30","rise":"-20.38%","time":"11\/16","volumn":"1.18\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.90","rise":"-15.72%","time":"11\/17","volumn":"1.91\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.59","rise":"-16.62%","time":"11\/20","volumn":"1.60\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.41","rise":"-17.15%","time":"11\/21","volumn":"1.17\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.89","rise":"-15.75%","time":"11\/22","volumn":"1.24\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"29.04","rise":"-15.31%","time":"11\/24","volumn":"3756.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"28.65","rise":"-16.45%","time":"11\/27","volumn":"6003.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"30.14","rise":"-12.10%","time":"11\/28","volumn":"1.01\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"30.53","rise":"-10.97%","time":"11\/29","volumn":"1.27\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"29.62","rise":"-13.62%","time":"11\/30","volumn":"1.41\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.85","rise":"-10.03%","time":"12\/01","volumn":"1.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.77","rise":"-10.27%","time":"12\/04","volumn":"8064.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.90","rise":"-9.89%","time":"12\/05","volumn":"8229.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.49","rise":"-11.08%","time":"12\/06","volumn":"6972.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"30.61","rise":"-10.73%","time":"12\/07","volumn":"6446.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"31.05","rise":"-9.45%","time":"12\/08","volumn":"5308.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"31.40","rise":"-8.43%","time":"12\/11","volumn":"6987.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"31.90","rise":"-6.97%","time":"12\/12","volumn":"8774.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"33.22","rise":"-3.12%","time":"12\/13","volumn":"1.25\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.84","rise":"4.52%","time":"12\/14","volumn":"1.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"35.47","rise":"3.44%","time":"12\/15","volumn":"1.85\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"35.94","rise":"4.81%","time":"12\/18","volumn":"9301.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"36.80","rise":"7.32%","time":"12\/19","volumn":"1.36\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"36.47","rise":"6.36%","time":"12\/20","volumn":"1.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.46","rise":"9.24%","time":"12\/21","volumn":"8563.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"36.91","rise":"7.64%","time":"12\/22","volumn":"5833.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"37.84","rise":"10.35%","time":"12\/26","volumn":"6459.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"38.15","rise":"11.26%","time":"12\/27","volumn":"6230.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"38.04","rise":"10.94%","time":"12\/28","volumn":"5913.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"36.69","rise":"7.00%","time":"12\/29","volumn":"9245.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"36.24","rise":"5.69%","time":"01\/02","volumn":"1.08\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"34.73","rise":"1.28%","time":"01\/03","volumn":"1.30\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"35.15","rise":"2.51%","time":"01\/04","volumn":"7529.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"35.34","rise":"3.06%","time":"01\/05","volumn":"5173.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"36.80","rise":"7.32%","time":"01\/08","volumn":"7650.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"36.54","rise":"6.56%","time":"01\/09","volumn":"6069.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"36.53","rise":"6.53%","time":"01\/10","volumn":"7442.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"36.41","rise":"6.18%","time":"01\/11","volumn":"6324.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"35.67","rise":"4.02%","time":"01\/12","volumn":"7169.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"35.00","rise":"2.07%","time":"01\/16","volumn":"7852.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"34.32","rise":"0.09%","time":"01\/17","volumn":"1.33\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"34.49","rise":"0.58%","time":"01\/18","volumn":"7423.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"34.66","rise":"1.08%","time":"01\/19","volumn":"7338.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"34.85","rise":"1.63%","time":"01\/22","volumn":"9004.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"34.25","rise":"-0.12%","time":"01\/23","volumn":"8208.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"32.65","rise":"-4.78%","time":"01\/24","volumn":"1.24\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"33.14","rise":"-3.35%","time":"01\/25","volumn":"8391.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"33.00","rise":"-3.76%","time":"01\/26","volumn":"6154.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"34.80","rise":"1.49%","time":"01\/29","volumn":"6580.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"2.86%","time":"01\/30","volumn":"1.09\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"33.72","rise":"-1.66%","time":"01\/31","volumn":"1.01\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"34.64","rise":"1.02%","time":"02\/01","volumn":"7836.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"35.74","rise":"4.23%","time":"02\/02","volumn":"9492.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"34.37","rise":"0.23%","time":"02\/05","volumn":"6739.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"34.70","rise":"1.20%","time":"02\/06","volumn":"8283.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"35.52","rise":"3.59%","time":"02\/07","volumn":"9036.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"36.74","rise":"7.14%","time":"02\/08","volumn":"8231.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"39.42","rise":"14.96%","time":"02\/09","volumn":"2.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"39.43","rise":"14.99%","time":"02\/12","volumn":"1.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"37.87","rise":"10.44%","time":"02\/13","volumn":"1.89\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"39.52","rise":"15.25%","time":"02\/14","volumn":"8709.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"40.88","rise":"19.22%","time":"02\/15","volumn":"1.44\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"40.30","rise":"17.53%","time":"02\/16","volumn":"1.24\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"37.00","rise":"7.90%","time":"02\/20","volumn":"2.88\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"35.85","rise":"4.55%","time":"02\/21","volumn":"2.33\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"38.96","rise":"13.62%","time":"02\/22","volumn":"2.47\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"37.51","rise":"9.39%","time":"02\/23","volumn":"1.44\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"36.19","rise":"5.54%","time":"02\/26","volumn":"1.94\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"37.54","rise":"9.48%","time":"02\/27","volumn":"1.33\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"37.31","rise":"8.81%","time":"02\/28","volumn":"7820.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"37.92","rise":"10.59%","time":"02\/29","volumn":"1.16\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"38.40","rise":"11.99%","time":"03\/01","volumn":"8761.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"38.71","rise":"12.89%","time":"03\/04","volumn":"1.34\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"37.48","rise":"9.30%","time":"03\/05","volumn":"1.23\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"39.11","rise":"14.06%","time":"03\/06","volumn":"1.10\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"38.59","rise":"12.54%","time":"03\/07","volumn":"1.22\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"39.32","rise":"14.67%","time":"03\/08","volumn":"9725.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"40.13","rise":"17.03%","time":"03\/11","volumn":"9312.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"40.43","rise":"17.91%","time":"03\/12","volumn":"8030.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"40.59","rise":"18.37%","time":"03\/13","volumn":"7905.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.04","rise":"13.85%","time":"03\/14","volumn":"8146.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.12","rise":"14.09%","time":"03\/15","volumn":"1.95\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"40.57","rise":"18.31%","time":"03\/18","volumn":"1.02\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"39.26","rise":"14.49%","time":"03\/19","volumn":"7837.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"39.27","rise":"14.52%","time":"03\/20","volumn":"8680.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.83","rise":"16.16%","time":"03\/21","volumn":"9866.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.30","rise":"14.61%","time":"03\/22","volumn":"5615.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"38.75","rise":"13.01%","time":"03\/25","volumn":"7116.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.87","rise":"13.36%","time":"03\/26","volumn":"6703.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.08","rise":"13.97%","time":"03\/27","volumn":"6847.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.18","rise":"11.34%","time":"03\/28","volumn":"7008.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"38.17","rise":"11.32%","time":"04\/01","volumn":"6085.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"37.22","rise":"8.54%","time":"04\/02","volumn":"9516.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"36.74","rise":"7.14%","time":"04\/03","volumn":"5808.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"36.77","rise":"7.23%","time":"04\/04","volumn":"7769.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"37.32","rise":"8.84%","time":"04\/05","volumn":"8141.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"37.48","rise":"9.30%","time":"04\/08","volumn":"6313.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"37.20","rise":"8.49%","time":"04\/09","volumn":"8895.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.92","rise":"4.75%","time":"04\/10","volumn":"6940.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.48","rise":"6.39%","time":"04\/11","volumn":"6757.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.11","rise":"2.39%","time":"04\/12","volumn":"6864.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"34.13","rise":"-0.47%","time":"04\/15","volumn":"6343.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.41","rise":"-2.57%","time":"04\/16","volumn":"8626.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.23","rise":"-3.09%","time":"04\/17","volumn":"7530.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.93","rise":"-3.97%","time":"04\/18","volumn":"7426.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.43","rise":"-5.42%","time":"04\/19","volumn":"1.14\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.45","rise":"-5.37%","time":"04\/22","volumn":"8591.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.71","rise":"-4.61%","time":"04\/23","volumn":"9134.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.02","rise":"-3.70%","time":"04\/24","volumn":"5992.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.44","rise":"-5.40%","time":"04\/25","volumn":"9090.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.51","rise":"-2.27%","time":"04\/26","volumn":"8267.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.04","rise":"-0.73%","time":"04\/29","volumn":"6982.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.86","rise":"-4.17%","time":"04\/30","volumn":"9995.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"35.53","rise":"3.62%","time":"05\/01","volumn":"3.93\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"35.34","rise":"3.06%","time":"05\/02","volumn":"2.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.24","rise":"-0.15%","time":"05\/03","volumn":"1.88\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.85","rise":"1.63%","time":"05\/06","volumn":"12.51\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.83","rise":"1.57%","time":"05\/07","volumn":"1.42\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"33.67","rise":"-1.81%","time":"05\/08","volumn":"1.79\u4e07"}],"points":"240"}}

DigitalOcean8月25日成交额为2.01亿美元成交额较上个交易日增加...

DigitalOcean Holdings, Inc.于2012年以Digital Ocean,Inc.的名称在特拉华州注册成立。他们的业务是简化云计算,以便开发人员和企业可以花更...

同花顺财经 2023年8月26日

没有更多结果了~

意见反馈
页面反馈