DigitalOcean – 数字媒体解决专家
专业 | Professional 核心专业服务人员不少于十年的行业经验 全面的技术服务 独特的调光调色系统,图像处理应用程序及先进的工作流程 拓展到电影的现场拍摄、剪辑和特效...
DigitalOcean官网 学生优惠云服务器
DigitalOcean好不好?DigitalOcean美国云主机评测 美国主机侦探
DigitalOcean
digitalocean
- 总部地点:美国纽约
- 创始人:Ben Uretsky
- 简介:以512M内存为起点,月付最低低至5美元!2020年8月,digitalocean以70亿元人民币市值位列《苏州高新区·2020...
{"amount":"2579.25\u4e07","changeAmount":"0.21","close":"38.87","currentPrice":"39.08","currenttime":"2024-03-28 04:00:06","e":{"@attributes":{"datetime":"2024-03-28 04:00:06","e1":"39.08","e2":"0.21","e3":"(0.54%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["41.09","40.48","39.87","39.25","38.64"]},"cyrate":{"o":["5.24%","3.67%","2.09%","0.52%","-1.05%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.05","rise":"0","time":"02:35","volumn":"113.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.34","rise":"0.74%","time":"02:40","volumn":"112.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.29","rise":"0.61%","time":"02:45","volumn":"99.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.67","rise":"1.59%","time":"02:50","volumn":"173.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.50","rise":"1.15%","time":"02:55","volumn":"241.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.40","rise":"0.90%","time":"03:00","volumn":"118.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.22","rise":"0.44%","time":"03:05","volumn":"132.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.52","rise":"1.19%","time":"03:10","volumn":"134.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.34","rise":"0.74%","time":"03:15","volumn":"164.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.50","rise":"1.15%","time":"03:20","volumn":"180.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.41","rise":"0.92%","time":"03:25","volumn":"154.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.46","rise":"1.05%","time":"03:30","volumn":"169.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.43","rise":"0.97%","time":"03:35","volumn":"377.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.31","rise":"0.67%","time":"03:40","volumn":"383.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.28","rise":"0.59%","time":"03:45","volumn":"161.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.29","rise":"0.61%","time":"03:50","volumn":"187.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.31","rise":"0.67%","time":"03:55","volumn":"407.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.27","rise":"0.56%","time":"04:00","volumn":"1895.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.97","rise":"2.34%","time":"21:35","volumn":"142.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.12","rise":"2.74%","time":"21:40","volumn":"36.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.35","rise":"3.33%","time":"21:45","volumn":"33.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.17","rise":"2.87%","time":"21:50","volumn":"53.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.34","rise":"3.30%","time":"21:55","volumn":"70.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.73","rise":"4.30%","time":"22:00","volumn":"134.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.94","rise":"4.84%","time":"22:05","volumn":"184.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.97","rise":"4.92%","time":"22:10","volumn":"81.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.88","rise":"4.70%","time":"22:15","volumn":"58.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.95","rise":"4.87%","time":"22:20","volumn":"73.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.81","rise":"4.51%","time":"22:25","volumn":"84.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.79","rise":"4.46%","time":"22:30","volumn":"66.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.59","rise":"3.94%","time":"22:35","volumn":"100.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.84","rise":"4.58%","time":"22:40","volumn":"79.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.74","rise":"4.33%","time":"22:45","volumn":"60.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.70","rise":"4.23%","time":"22:50","volumn":"49.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.74","rise":"4.34%","time":"22:55","volumn":"47.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.72","rise":"4.28%","time":"23:00","volumn":"148.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.41","rise":"3.50%","time":"23:05","volumn":"150.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.37","rise":"3.38%","time":"23:10","volumn":"43.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.26","rise":"3.10%","time":"23:15","volumn":"51.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.12","rise":"2.74%","time":"23:20","volumn":"91.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.20","rise":"2.93%","time":"23:25","volumn":"75.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.26","rise":"3.10%","time":"23:30","volumn":"42.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.23","rise":"3.02%","time":"23:35","volumn":"34.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.29","rise":"3.18%","time":"23:40","volumn":"38.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.35","rise":"3.33%","time":"23:45","volumn":"72.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.48","rise":"3.66%","time":"23:50","volumn":"109.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.40","rise":"3.46%","time":"23:55","volumn":"182.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.38","rise":"3.41%","time":"00:00","volumn":"59.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.29","rise":"3.18%","time":"00:05","volumn":"44.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.32","rise":"3.25%","time":"00:10","volumn":"64.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.39","rise":"3.43%","time":"00:15","volumn":"48.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.45","rise":"3.58%","time":"00:20","volumn":"70.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.42","rise":"3.51%","time":"00:25","volumn":"40.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.57","rise":"3.89%","time":"00:30","volumn":"71.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.55","rise":"3.84%","time":"00:35","volumn":"133.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.76","rise":"4.37%","time":"00:40","volumn":"85.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.86","rise":"4.64%","time":"00:45","volumn":"71.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.92","rise":"4.79%","time":"00:50","volumn":"134.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.97","rise":"4.90%","time":"00:55","volumn":"142.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.03","rise":"5.07%","time":"01:00","volumn":"64.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.06","rise":"5.15%","time":"01:05","volumn":"199.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.81","rise":"4.52%","time":"01:10","volumn":"77.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.09","rise":"5.24%","time":"01:15","volumn":"66.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.01","rise":"5.01%","time":"01:20","volumn":"114.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.95","rise":"4.87%","time":"01:25","volumn":"96.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.99","rise":"4.97%","time":"01:30","volumn":"74.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.03","rise":"5.07%","time":"01:35","volumn":"122.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.88","rise":"4.67%","time":"01:40","volumn":"71.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.80","rise":"4.48%","time":"01:45","volumn":"69.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.58","rise":"3.92%","time":"01:50","volumn":"62.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.49","rise":"3.69%","time":"01:55","volumn":"123.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.49","rise":"3.69%","time":"02:00","volumn":"30.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.47","rise":"3.64%","time":"02:05","volumn":"53.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.41","rise":"3.48%","time":"02:10","volumn":"78.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.33","rise":"3.28%","time":"02:15","volumn":"41.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.25","rise":"3.07%","time":"02:20","volumn":"76.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.23","rise":"3.02%","time":"02:25","volumn":"66.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.40","rise":"3.46%","time":"02:30","volumn":"78.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.25","rise":"3.07%","time":"02:35","volumn":"80.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.07","rise":"2.61%","time":"02:40","volumn":"100.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.05","rise":"2.55%","time":"02:45","volumn":"64.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.10","rise":"2.69%","time":"02:50","volumn":"97.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.15","rise":"2.82%","time":"02:55","volumn":"77.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.25","rise":"3.07%","time":"03:00","volumn":"103.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.18","rise":"2.91%","time":"03:05","volumn":"114.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.17","rise":"2.87%","time":"03:10","volumn":"96.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.25","rise":"3.07%","time":"03:15","volumn":"162.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.16","rise":"2.84%","time":"03:20","volumn":"100.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.16","rise":"2.86%","time":"03:25","volumn":"98.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.17","rise":"2.88%","time":"03:30","volumn":"197.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.10","rise":"2.69%","time":"03:35","volumn":"225.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.05","rise":"2.57%","time":"03:40","volumn":"181.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.12","rise":"2.74%","time":"03:45","volumn":"216.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.95","rise":"2.30%","time":"03:50","volumn":"215.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.90","rise":"2.18%","time":"03:55","volumn":"443.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.83","rise":"2.00%","time":"04:00","volumn":"2353.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.95","rise":"2.29%","time":"21:35","volumn":"262.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.22","rise":"3.00%","time":"21:40","volumn":"29.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.83","rise":"2.00%","time":"21:45","volumn":"51.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.56","rise":"1.31%","time":"21:50","volumn":"37.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.75","rise":"1.80%","time":"21:55","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.60","rise":"1.41%","time":"22:00","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.69","rise":"1.64%","time":"22:05","volumn":"23.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.74","rise":"1.77%","time":"22:10","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.77","rise":"1.83%","time":"22:15","volumn":"70.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.02","rise":"2.48%","time":"22:20","volumn":"48.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.88","rise":"2.13%","time":"22:25","volumn":"42.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.74","rise":"1.77%","time":"22:30","volumn":"77.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.84","rise":"2.04%","time":"22:35","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.84","rise":"2.04%","time":"22:40","volumn":"50.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.75","rise":"1.79%","time":"22:45","volumn":"53.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.75","rise":"1.79%","time":"22:50","volumn":"44.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.76","rise":"1.81%","time":"22:55","volumn":"28.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.78","rise":"1.86%","time":"23:00","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.51","rise":"1.17%","time":"23:05","volumn":"219.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.52","rise":"1.20%","time":"23:10","volumn":"43.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.38","rise":"0.85%","time":"23:15","volumn":"33.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.38","rise":"0.85%","time":"23:20","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.35","rise":"0.76%","time":"23:25","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.34","rise":"0.74%","time":"23:30","volumn":"30.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.26","rise":"0.55%","time":"23:35","volumn":"82.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.28","rise":"0.59%","time":"23:40","volumn":"60.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.25","rise":"0.51%","time":"23:45","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.18","rise":"0.34%","time":"23:50","volumn":"29.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.10","rise":"0.14%","time":"23:55","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.11","rise":"0.15%","time":"00:00","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.16","rise":"0.28%","time":"00:05","volumn":"50.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.25","rise":"0.51%","time":"00:10","volumn":"33.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.24","rise":"0.49%","time":"00:15","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.33","rise":"0.71%","time":"00:20","volumn":"69.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.38","rise":"0.85%","time":"00:25","volumn":"42.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.39","rise":"0.87%","time":"00:30","volumn":"76.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.39","rise":"0.87%","time":"00:35","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.41","rise":"0.91%","time":"00:40","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.45","rise":"1.04%","time":"00:45","volumn":"15.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.43","rise":"0.97%","time":"00:50","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.52","rise":"1.20%","time":"00:55","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.52","rise":"1.20%","time":"01:00","volumn":"23.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.50","rise":"1.15%","time":"01:05","volumn":"42.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.54","rise":"1.25%","time":"01:10","volumn":"23.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.52","rise":"1.20%","time":"01:15","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.53","rise":"1.23%","time":"01:20","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.52","rise":"1.20%","time":"01:25","volumn":"30.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.59","rise":"1.38%","time":"01:30","volumn":"35.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.57","rise":"1.33%","time":"01:35","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.56","rise":"1.31%","time":"01:40","volumn":"22.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.58","rise":"1.36%","time":"01:45","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.55","rise":"1.29%","time":"01:50","volumn":"42.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.61","rise":"1.43%","time":"01:55","volumn":"22.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.61","rise":"1.43%","time":"02:00","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.58","rise":"1.36%","time":"02:05","volumn":"35.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.55","rise":"1.28%","time":"02:10","volumn":"32.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.55","rise":"1.28%","time":"02:15","volumn":"37.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.48","rise":"1.11%","time":"02:20","volumn":"27.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.40","rise":"0.90%","time":"02:25","volumn":"31.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.45","rise":"1.02%","time":"02:30","volumn":"23.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.48","rise":"1.10%","time":"02:35","volumn":"55.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.49","rise":"1.14%","time":"02:40","volumn":"42.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.51","rise":"1.18%","time":"02:45","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.55","rise":"1.28%","time":"02:50","volumn":"71.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.64","rise":"1.51%","time":"02:55","volumn":"38.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.65","rise":"1.54%","time":"03:00","volumn":"70.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.55","rise":"1.29%","time":"03:05","volumn":"66.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.56","rise":"1.32%","time":"03:10","volumn":"34.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.39","rise":"0.87%","time":"03:15","volumn":"62.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.35","rise":"0.77%","time":"03:20","volumn":"98.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.19","rise":"0.36%","time":"03:25","volumn":"56.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.26","rise":"0.54%","time":"03:30","volumn":"62.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.29","rise":"0.61%","time":"03:35","volumn":"148.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.29","rise":"0.61%","time":"03:40","volumn":"114.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.27","rise":"0.56%","time":"03:45","volumn":"115.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.34","rise":"0.74%","time":"03:50","volumn":"145.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.35","rise":"0.77%","time":"03:55","volumn":"259.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"39.30","rise":"0.64%","time":"04:00","volumn":"1700.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.53","rise":"1.23%","time":"21:35","volumn":"197.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.34","rise":"0.73%","time":"21:40","volumn":"43.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.22","rise":"0.44%","time":"21:45","volumn":"55.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.28","rise":"0.59%","time":"21:50","volumn":"47.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.31","rise":"0.68%","time":"21:55","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.28","rise":"0.59%","time":"22:00","volumn":"57.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.19","rise":"0.36%","time":"22:05","volumn":"42.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.33","rise":"0.70%","time":"22:10","volumn":"53.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.36","rise":"0.79%","time":"22:15","volumn":"40.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.43","rise":"0.97%","time":"22:20","volumn":"36.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.38","rise":"0.85%","time":"22:25","volumn":"60.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.30","rise":"0.64%","time":"22:30","volumn":"42.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.25","rise":"0.51%","time":"22:35","volumn":"46.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.08","rise":"0.08%","time":"22:40","volumn":"34.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"38.81","rise":"-0.61%","time":"22:45","volumn":"131.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"38.86","rise":"-0.49%","time":"22:50","volumn":"102.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.10","rise":"0.13%","time":"22:55","volumn":"70.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.01","rise":"-0.10%","time":"23:00","volumn":"194.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.03","rise":"-0.05%","time":"23:05","volumn":"108.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.08","rise":"0.08%","time":"23:10","volumn":"36.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.09","rise":"0.09%","time":"23:15","volumn":"32.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.05","rise":"0.00%","time":"23:20","volumn":"41.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.11","rise":"0.15%","time":"23:25","volumn":"73.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.11","rise":"0.15%","time":"23:30","volumn":"46.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.08","rise":"0.06%","time":"23:35","volumn":"80.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.09","rise":"0.10%","time":"23:40","volumn":"31.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.15","rise":"0.26%","time":"23:45","volumn":"42.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.11","rise":"0.15%","time":"23:50","volumn":"70.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.02","rise":"-0.08%","time":"23:55","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.00","rise":"-0.13%","time":"00:00","volumn":"71.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.05","rise":"-0.01%","time":"00:05","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.99","rise":"-0.14%","time":"00:10","volumn":"64.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.16","rise":"0.27%","time":"00:15","volumn":"41.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.13","rise":"0.20%","time":"00:20","volumn":"87.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.17","rise":"0.31%","time":"00:25","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.11","rise":"0.15%","time":"00:30","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.12","rise":"0.17%","time":"00:35","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.16","rise":"0.27%","time":"00:40","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.18","rise":"0.33%","time":"00:45","volumn":"62.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.23","rise":"0.47%","time":"00:50","volumn":"80.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.19","rise":"0.37%","time":"00:55","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.03","rise":"-0.05%","time":"01:00","volumn":"566.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.02","rise":"-0.08%","time":"01:05","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.04","rise":"-0.03%","time":"01:10","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.87","rise":"-0.46%","time":"01:15","volumn":"80.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.89","rise":"-0.41%","time":"01:20","volumn":"76.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.85","rise":"-0.51%","time":"01:25","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.87","rise":"-0.46%","time":"01:30","volumn":"45.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.88","rise":"-0.44%","time":"01:35","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.90","rise":"-0.38%","time":"01:40","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.95","rise":"-0.26%","time":"01:45","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.93","rise":"-0.31%","time":"01:50","volumn":"52.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.95","rise":"-0.27%","time":"01:55","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.87","rise":"-0.46%","time":"02:00","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.86","rise":"-0.49%","time":"02:05","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.87","rise":"-0.46%","time":"02:10","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.87","rise":"-0.46%","time":"02:15","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.95","rise":"-0.26%","time":"02:20","volumn":"86.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.88","rise":"-0.43%","time":"02:25","volumn":"63.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.94","rise":"-0.28%","time":"02:30","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.88","rise":"-0.44%","time":"02:35","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.94","rise":"-0.28%","time":"02:40","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.90","rise":"-0.38%","time":"02:45","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.91","rise":"-0.36%","time":"02:50","volumn":"52.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.93","rise":"-0.31%","time":"02:55","volumn":"82.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.01","rise":"-0.12%","time":"03:00","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.99","rise":"-0.15%","time":"03:05","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.84","rise":"-0.54%","time":"03:10","volumn":"53.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.74","rise":"-0.79%","time":"03:15","volumn":"93.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.70","rise":"-0.88%","time":"03:20","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.69","rise":"-0.92%","time":"03:25","volumn":"58.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.77","rise":"-0.70%","time":"03:30","volumn":"58.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.72","rise":"-0.85%","time":"03:35","volumn":"124.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.77","rise":"-0.72%","time":"03:40","volumn":"101.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.81","rise":"-0.61%","time":"03:45","volumn":"162.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.85","rise":"-0.50%","time":"03:50","volumn":"177.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.78","rise":"-0.69%","time":"03:55","volumn":"306.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.75","rise":"-0.77%","time":"04:00","volumn":"1707.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.44","rise":"1.00%","time":"21:35","volumn":"102.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.01","rise":"-0.11%","time":"21:40","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.97","rise":"-0.20%","time":"21:45","volumn":"76.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.92","rise":"-0.33%","time":"21:50","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.82","rise":"-0.59%","time":"21:55","volumn":"60.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.02","rise":"-0.08%","time":"22:00","volumn":"42.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.95","rise":"-0.26%","time":"22:05","volumn":"76.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.91","rise":"-0.36%","time":"22:10","volumn":"71.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.08","rise":"0.08%","time":"22:15","volumn":"44.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.05","rise":"-0.01%","time":"22:20","volumn":"41.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.90","rise":"-0.38%","time":"22:25","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.79","rise":"-0.67%","time":"22:30","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.73","rise":"-0.81%","time":"22:35","volumn":"69.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.95","rise":"-0.26%","time":"22:40","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.92","rise":"-0.32%","time":"22:45","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.01","rise":"-0.10%","time":"22:50","volumn":"70.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.88","rise":"-0.45%","time":"22:55","volumn":"62.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.90","rise":"-0.38%","time":"23:00","volumn":"53.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.91","rise":"-0.37%","time":"23:05","volumn":"45.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.94","rise":"-0.28%","time":"23:10","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.86","rise":"-0.49%","time":"23:15","volumn":"45.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.83","rise":"-0.56%","time":"23:20","volumn":"72.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.76","rise":"-0.74%","time":"23:25","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.76","rise":"-0.74%","time":"23:30","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.80","rise":"-0.65%","time":"23:35","volumn":"44.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.83","rise":"-0.56%","time":"23:40","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.96","rise":"-0.23%","time":"23:45","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.88","rise":"-0.44%","time":"23:50","volumn":"53.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.88","rise":"-0.42%","time":"23:55","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.94","rise":"-0.29%","time":"00:00","volumn":"41.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.95","rise":"-0.26%","time":"00:05","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.06","rise":"0.03%","time":"00:10","volumn":"108.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.13","rise":"0.22%","time":"00:15","volumn":"71.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.13","rise":"0.20%","time":"00:20","volumn":"100.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.10","rise":"0.13%","time":"00:25","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.00","rise":"-0.13%","time":"00:30","volumn":"56.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.02","rise":"-0.08%","time":"00:35","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.04","rise":"-0.03%","time":"00:40","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.06","rise":"0.03%","time":"00:45","volumn":"72.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.13","rise":"0.20%","time":"00:50","volumn":"83.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.13","rise":"0.19%","time":"00:55","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.13","rise":"0.20%","time":"01:00","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.06","rise":"0.03%","time":"01:05","volumn":"60.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.05","rise":"0.00%","time":"01:10","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.95","rise":"-0.24%","time":"01:15","volumn":"122.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.95","rise":"-0.24%","time":"01:20","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.95","rise":"-0.26%","time":"01:25","volumn":"79.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.95","rise":"-0.26%","time":"01:30","volumn":"63.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.12","rise":"0.17%","time":"01:35","volumn":"172.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.02","rise":"-0.08%","time":"01:40","volumn":"79.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.97","rise":"-0.22%","time":"01:45","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.96","rise":"-0.23%","time":"01:50","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.91","rise":"-0.37%","time":"01:55","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.92","rise":"-0.33%","time":"02:00","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.01","rise":"-0.10%","time":"02:05","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.08","rise":"0.07%","time":"02:10","volumn":"41.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.04","rise":"-0.03%","time":"02:15","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.07","rise":"0.05%","time":"02:20","volumn":"44.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.03","rise":"-0.05%","time":"02:25","volumn":"60.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.09","rise":"0.10%","time":"02:30","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.12","rise":"0.18%","time":"02:35","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.19","rise":"0.35%","time":"02:40","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.10","rise":"0.13%","time":"02:45","volumn":"66.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.06","rise":"0.03%","time":"02:50","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.12","rise":"0.17%","time":"02:55","volumn":"53.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.14","rise":"0.23%","time":"03:00","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.10","rise":"0.13%","time":"03:05","volumn":"60.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.10","rise":"0.13%","time":"03:10","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.99","rise":"-0.15%","time":"03:15","volumn":"68.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.93","rise":"-0.31%","time":"03:20","volumn":"198.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.96","rise":"-0.23%","time":"03:25","volumn":"50.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.88","rise":"-0.44%","time":"03:30","volumn":"96.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.81","rise":"-0.61%","time":"03:35","volumn":"135.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.76","rise":"-0.74%","time":"03:40","volumn":"96.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.64","rise":"-1.05%","time":"03:45","volumn":"101.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.74","rise":"-0.79%","time":"03:50","volumn":"173.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.97","rise":"-0.20%","time":"03:55","volumn":"540.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.87","rise":"-0.46%","time":"04:00","volumn":"1731.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"35.48\u4ebf","maxPrice":"39.67","minPrice":"38.25","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["40.59","39.77","38.95","38.13","37.31"]},"cyrate":{"o":["8.79%","6.71%","4.62%","2.54%","0.46%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"37.31","rise":"0","time":"02\/28","volumn":"7820.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"37.92","rise":"1.63%","time":"02\/29","volumn":"1.16\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"38.40","rise":"2.92%","time":"03\/01","volumn":"8761.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"38.71","rise":"3.75%","time":"03\/04","volumn":"1.34\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"37.48","rise":"0.46%","time":"03\/05","volumn":"1.23\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"39.11","rise":"4.82%","time":"03\/06","volumn":"1.10\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"38.59","rise":"3.43%","time":"03\/07","volumn":"1.22\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"39.32","rise":"5.39%","time":"03\/08","volumn":"9725.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"40.13","rise":"7.56%","time":"03\/11","volumn":"9312.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"40.43","rise":"8.36%","time":"03\/12","volumn":"8030.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"40.59","rise":"8.79%","time":"03\/13","volumn":"7905.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.04","rise":"4.64%","time":"03\/14","volumn":"8146.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.12","rise":"4.85%","time":"03\/15","volumn":"1.95\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"40.57","rise":"8.74%","time":"03\/18","volumn":"1.02\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"39.26","rise":"5.23%","time":"03\/19","volumn":"7837.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"39.27","rise":"5.25%","time":"03\/20","volumn":"8680.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.83","rise":"6.75%","time":"03\/21","volumn":"9866.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.30","rise":"5.33%","time":"03\/22","volumn":"5615.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"38.75","rise":"3.86%","time":"03\/25","volumn":"7116.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.87","rise":"4.18%","time":"03\/26","volumn":"6703.00"}],"points":"20"},"open":"39.65","priceChangeRatio":"0.54%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"DigitalOcean","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["39.53","39.22","38.90","38.59","38.27"]},"cyrate":{"o":["1.70%","0.89%","0.08%","-0.73%","-1.54%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.53","rise":"1.70%","time":"21:31","volumn":"112.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.48","rise":"1.57%","time":"21:32","volumn":"124.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.37","rise":"1.29%","time":"21:33","volumn":"136.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.27","rise":"1.02%","time":"21:34","volumn":"141.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.26","rise":"1.00%","time":"21:35","volumn":"145.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.26","rise":"1.00%","time":"21:36","volumn":"146.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.10","rise":"0.59%","time":"21:37","volumn":"156.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.27","rise":"1.03%","time":"21:38","volumn":"172.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.26","rise":"0.99%","time":"21:39","volumn":"174.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.19","rise":"0.82%","time":"21:40","volumn":"177.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.19","rise":"0.82%","time":"21:41","volumn":"185.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.19","rise":"0.82%","time":"21:42","volumn":"196.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.19","rise":"0.82%","time":"21:43","volumn":"198.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.07","rise":"0.51%","time":"21:44","volumn":"200.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.00","rise":"0.33%","time":"21:45","volumn":"202.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.00","rise":"0.33%","time":"21:46","volumn":"202.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.00","rise":"0.33%","time":"21:47","volumn":"203.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.97","rise":"0.24%","time":"21:48","volumn":"206.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.17","rise":"0.78%","time":"21:49","volumn":"209.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.17","rise":"0.78%","time":"21:50","volumn":"210.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.17","rise":"0.78%","time":"21:51","volumn":"210.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.17","rise":"0.78%","time":"21:52","volumn":"210.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.09","rise":"0.57%","time":"21:53","volumn":"220.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.05","rise":"0.46%","time":"21:54","volumn":"224.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.86","rise":"-0.03%","time":"21:55","volumn":"237.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.86","rise":"-0.03%","time":"21:56","volumn":"240.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.86","rise":"-0.03%","time":"21:57","volumn":"241.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.82","rise":"-0.13%","time":"21:58","volumn":"251.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.74","rise":"-0.32%","time":"21:59","volumn":"252.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.70","rise":"-0.44%","time":"22:00","volumn":"262.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.56","rise":"-0.79%","time":"22:01","volumn":"263.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.62","rise":"-0.66%","time":"22:02","volumn":"310.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.57","rise":"-0.77%","time":"22:03","volumn":"345.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.51","rise":"-0.94%","time":"22:04","volumn":"461.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.49","rise":"-0.96%","time":"22:05","volumn":"474.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.49","rise":"-0.98%","time":"22:06","volumn":"477.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.40","rise":"-1.21%","time":"22:07","volumn":"485.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.29","rise":"-1.49%","time":"22:08","volumn":"601.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.27","rise":"-1.54%","time":"22:09","volumn":"624.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.44","rise":"-1.10%","time":"22:10","volumn":"657.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.58","rise":"-0.75%","time":"22:11","volumn":"674.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.65","rise":"-0.57%","time":"22:12","volumn":"679.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.52","rise":"-0.90%","time":"22:13","volumn":"690.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.52","rise":"-0.90%","time":"22:14","volumn":"701.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.52","rise":"-0.90%","time":"22:15","volumn":"701.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.72","rise":"-0.39%","time":"22:16","volumn":"706.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.72","rise":"-0.40%","time":"22:17","volumn":"707.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.63","rise":"-0.62%","time":"22:18","volumn":"709.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.63","rise":"-0.62%","time":"22:19","volumn":"710.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.71","rise":"-0.41%","time":"22:20","volumn":"713.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.56","rise":"-0.78%","time":"22:21","volumn":"734.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.50","rise":"-0.95%","time":"22:22","volumn":"754.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.50","rise":"-0.95%","time":"22:23","volumn":"758.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.53","rise":"-0.87%","time":"22:24","volumn":"779.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.53","rise":"-0.87%","time":"22:25","volumn":"779.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.64","rise":"-0.59%","time":"22:26","volumn":"781.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.64","rise":"-0.59%","time":"22:27","volumn":"781.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.63","rise":"-0.60%","time":"22:28","volumn":"791.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.59","rise":"-0.72%","time":"22:29","volumn":"797.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.59","rise":"-0.72%","time":"22:30","volumn":"806.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.68","rise":"-0.49%","time":"22:31","volumn":"811.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.77","rise":"-0.26%","time":"22:32","volumn":"814.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.65","rise":"-0.57%","time":"22:33","volumn":"838.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.72","rise":"-0.39%","time":"22:34","volumn":"856.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.80","rise":"-0.19%","time":"22:35","volumn":"865.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.80","rise":"-0.19%","time":"22:36","volumn":"866.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.85","rise":"-0.04%","time":"22:37","volumn":"877.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.82","rise":"-0.13%","time":"22:38","volumn":"905.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.84","rise":"-0.06%","time":"22:39","volumn":"907.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.86","rise":"-0.03%","time":"22:40","volumn":"914.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.86","rise":"-0.03%","time":"22:41","volumn":"915.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.75","rise":"-0.31%","time":"22:42","volumn":"935.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.67","rise":"-0.51%","time":"22:43","volumn":"957.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.72","rise":"-0.39%","time":"22:44","volumn":"962.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.72","rise":"-0.39%","time":"22:45","volumn":"963.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.81","rise":"-0.15%","time":"22:46","volumn":"973.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.81","rise":"-0.15%","time":"22:47","volumn":"976.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.67","rise":"-0.51%","time":"22:48","volumn":"984.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.67","rise":"-0.51%","time":"22:49","volumn":"987.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.53","rise":"-0.86%","time":"22:50","volumn":"998.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.61","rise":"-0.67%","time":"22:51","volumn":"1000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.61","rise":"-0.67%","time":"22:52","volumn":"1004.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.58","rise":"-0.76%","time":"22:53","volumn":"1018.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.62","rise":"-0.64%","time":"22:54","volumn":"1035.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.71","rise":"-0.41%","time":"22:55","volumn":"1047.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.67","rise":"-0.50%","time":"22:56","volumn":"1053.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.77","rise":"-0.26%","time":"22:57","volumn":"1060.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.73","rise":"-0.35%","time":"22:58","volumn":"1065.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.71","rise":"-0.41%","time":"22:59","volumn":"1076.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.66","rise":"-0.54%","time":"23:00","volumn":"1081.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.70","rise":"-0.44%","time":"23:01","volumn":"1093.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.70","rise":"-0.42%","time":"23:02","volumn":"1095.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.68","rise":"-0.49%","time":"23:03","volumn":"1110.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.78","rise":"-0.23%","time":"23:04","volumn":"1133.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.85","rise":"-0.04%","time":"23:05","volumn":"1143.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.86","rise":"-0.03%","time":"23:06","volumn":"1147.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.88","rise":"0.04%","time":"23:07","volumn":"1156.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.81","rise":"-0.15%","time":"23:08","volumn":"1194.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.82","rise":"-0.13%","time":"23:09","volumn":"1196.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.82","rise":"-0.13%","time":"23:10","volumn":"1196.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.82","rise":"-0.13%","time":"23:11","volumn":"1210.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.80","rise":"-0.18%","time":"23:12","volumn":"1222.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.80","rise":"-0.18%","time":"23:13","volumn":"1224.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.76","rise":"-0.28%","time":"23:14","volumn":"1230.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.74","rise":"-0.32%","time":"23:15","volumn":"1241.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.77","rise":"-0.24%","time":"23:16","volumn":"1243.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.77","rise":"-0.24%","time":"23:17","volumn":"1246.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.85","rise":"-0.05%","time":"23:18","volumn":"1271.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.81","rise":"-0.14%","time":"23:19","volumn":"1284.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.80","rise":"-0.17%","time":"23:20","volumn":"1288.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.76","rise":"-0.28%","time":"23:21","volumn":"1297.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.77","rise":"-0.27%","time":"23:22","volumn":"1298.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.77","rise":"-0.27%","time":"23:23","volumn":"1300.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.76","rise":"-0.28%","time":"23:24","volumn":"1307.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.79","rise":"-0.21%","time":"23:25","volumn":"1315.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.78","rise":"-0.23%","time":"23:26","volumn":"1340.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.80","rise":"-0.17%","time":"23:27","volumn":"1354.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.78","rise":"-0.23%","time":"23:28","volumn":"1359.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.78","rise":"-0.23%","time":"23:29","volumn":"1360.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.77","rise":"-0.26%","time":"23:30","volumn":"1368.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.76","rise":"-0.28%","time":"23:31","volumn":"1388.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.77","rise":"-0.27%","time":"23:32","volumn":"1391.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.86","rise":"-0.03%","time":"23:33","volumn":"1465.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.86","rise":"-0.03%","time":"23:34","volumn":"1468.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.84","rise":"-0.08%","time":"23:35","volumn":"1469.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.81","rise":"-0.15%","time":"23:36","volumn":"1485.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.83","rise":"-0.10%","time":"23:37","volumn":"1490.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.84","rise":"-0.08%","time":"23:38","volumn":"1494.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.84","rise":"-0.08%","time":"23:39","volumn":"1497.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.84","rise":"-0.08%","time":"23:40","volumn":"1499.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.84","rise":"-0.08%","time":"23:41","volumn":"1500.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.84","rise":"-0.08%","time":"23:42","volumn":"1500.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.86","rise":"-0.03%","time":"23:43","volumn":"1503.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.86","rise":"-0.03%","time":"23:44","volumn":"1503.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.84","rise":"-0.08%","time":"23:45","volumn":"1517.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.82","rise":"-0.13%","time":"23:46","volumn":"1523.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.82","rise":"-0.13%","time":"23:47","volumn":"1523.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.86","rise":"-0.03%","time":"23:48","volumn":"1531.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.86","rise":"-0.03%","time":"23:49","volumn":"1533.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.88","rise":"0.01%","time":"23:50","volumn":"1554.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.88","rise":"0.03%","time":"23:51","volumn":"1558.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.83","rise":"-0.12%","time":"23:52","volumn":"1568.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.83","rise":"-0.12%","time":"23:53","volumn":"1568.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.83","rise":"-0.12%","time":"23:54","volumn":"1569.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.81","rise":"-0.15%","time":"23:55","volumn":"1580.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.76","rise":"-0.28%","time":"23:56","volumn":"1600.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.76","rise":"-0.28%","time":"23:57","volumn":"1605.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.70","rise":"-0.44%","time":"23:58","volumn":"1618.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.70","rise":"-0.44%","time":"23:59","volumn":"1622.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.70","rise":"-0.44%","time":"00:00","volumn":"1624.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.63","rise":"-0.62%","time":"00:01","volumn":"1636.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.64","rise":"-0.59%","time":"00:02","volumn":"1654.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.63","rise":"-0.62%","time":"00:03","volumn":"1658.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.63","rise":"-0.62%","time":"00:04","volumn":"1663.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.65","rise":"-0.57%","time":"00:05","volumn":"1665.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.63","rise":"-0.60%","time":"00:06","volumn":"1681.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.63","rise":"-0.61%","time":"00:07","volumn":"1683.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.65","rise":"-0.58%","time":"00:08","volumn":"1691.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.65","rise":"-0.58%","time":"00:09","volumn":"1692.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.65","rise":"-0.58%","time":"00:10","volumn":"1698.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.50","rise":"-0.95%","time":"00:11","volumn":"1728.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.52","rise":"-0.90%","time":"00:12","volumn":"1742.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.55","rise":"-0.82%","time":"00:13","volumn":"1789.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.55","rise":"-0.82%","time":"00:14","volumn":"1789.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.61","rise":"-0.67%","time":"00:15","volumn":"1792.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.61","rise":"-0.67%","time":"00:16","volumn":"1793.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.60","rise":"-0.68%","time":"00:17","volumn":"1795.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.60","rise":"-0.68%","time":"00:18","volumn":"1799.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.60","rise":"-0.68%","time":"00:19","volumn":"1802.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.55","rise":"-0.82%","time":"00:20","volumn":"1821.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.55","rise":"-0.82%","time":"00:21","volumn":"1821.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.58","rise":"-0.75%","time":"00:22","volumn":"1835.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.58","rise":"-0.75%","time":"00:23","volumn":"1838.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.60","rise":"-0.69%","time":"00:24","volumn":"1842.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.62","rise":"-0.63%","time":"00:25","volumn":"1846.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.61","rise":"-0.67%","time":"00:26","volumn":"1848.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.61","rise":"-0.67%","time":"00:27","volumn":"1849.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.66","rise":"-0.54%","time":"00:28","volumn":"1856.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.69","rise":"-0.46%","time":"00:29","volumn":"1859.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.67","rise":"-0.51%","time":"00:30","volumn":"1867.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.65","rise":"-0.57%","time":"00:31","volumn":"1879.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.65","rise":"-0.57%","time":"00:32","volumn":"1879.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.71","rise":"-0.41%","time":"00:33","volumn":"1905.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.71","rise":"-0.41%","time":"00:34","volumn":"1905.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.71","rise":"-0.41%","time":"00:35","volumn":"1907.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.71","rise":"-0.41%","time":"00:36","volumn":"1908.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.71","rise":"-0.41%","time":"00:37","volumn":"1908.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.70","rise":"-0.44%","time":"00:38","volumn":"1921.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.70","rise":"-0.44%","time":"00:39","volumn":"1926.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.74","rise":"-0.33%","time":"00:40","volumn":"1934.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.74","rise":"-0.33%","time":"00:41","volumn":"1942.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.72","rise":"-0.39%","time":"00:42","volumn":"1954.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.73","rise":"-0.36%","time":"00:43","volumn":"1966.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.76","rise":"-0.28%","time":"00:44","volumn":"1973.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.81","rise":"-0.15%","time":"00:45","volumn":"1986.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.77","rise":"-0.24%","time":"00:46","volumn":"2048.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.81","rise":"-0.15%","time":"00:47","volumn":"2051.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.82","rise":"-0.13%","time":"00:48","volumn":"2057.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.82","rise":"-0.13%","time":"00:49","volumn":"2064.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.78","rise":"-0.23%","time":"00:50","volumn":"2079.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.18%","time":"00:51","volumn":"2089.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.18%","time":"00:52","volumn":"2091.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.19%","time":"00:53","volumn":"2096.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.81","rise":"-0.14%","time":"00:54","volumn":"2110.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.83","rise":"-0.10%","time":"00:55","volumn":"2127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.18%","time":"00:56","volumn":"2138.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.85","rise":"-0.05%","time":"00:57","volumn":"2148.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.85","rise":"-0.05%","time":"00:58","volumn":"2157.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.85","rise":"-0.05%","time":"00:59","volumn":"2160.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.85","rise":"-0.05%","time":"01:00","volumn":"2163.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.19%","time":"01:01","volumn":"2174.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.82","rise":"-0.13%","time":"01:02","volumn":"2187.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.83","rise":"-0.12%","time":"01:03","volumn":"2190.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.18%","time":"01:04","volumn":"2196.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.78","rise":"-0.23%","time":"01:05","volumn":"2200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.18%","time":"01:06","volumn":"2224.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.81","rise":"-0.15%","time":"01:07","volumn":"2232.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.78","rise":"-0.23%","time":"01:08","volumn":"2257.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.78","rise":"-0.23%","time":"01:09","volumn":"2259.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.81","rise":"-0.14%","time":"01:10","volumn":"2327.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.81","rise":"-0.16%","time":"01:11","volumn":"2363.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.18%","time":"01:12","volumn":"2371.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.18%","time":"01:13","volumn":"2376.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.83","rise":"-0.10%","time":"01:14","volumn":"2380.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.78","rise":"-0.23%","time":"01:15","volumn":"2400.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.66","rise":"-0.54%","time":"01:16","volumn":"2423.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.66","rise":"-0.54%","time":"01:17","volumn":"2424.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.66","rise":"-0.54%","time":"01:18","volumn":"2424.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.64","rise":"-0.59%","time":"01:19","volumn":"2428.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.68","rise":"-0.49%","time":"01:20","volumn":"2439.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.67","rise":"-0.50%","time":"01:21","volumn":"2441.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.67","rise":"-0.50%","time":"01:22","volumn":"2441.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.67","rise":"-0.50%","time":"01:23","volumn":"2443.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.72","rise":"-0.39%","time":"01:24","volumn":"2471.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.71","rise":"-0.41%","time":"01:25","volumn":"2487.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.71","rise":"-0.41%","time":"01:26","volumn":"2491.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.70","rise":"-0.44%","time":"01:27","volumn":"2502.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.74","rise":"-0.33%","time":"01:28","volumn":"2503.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.74","rise":"-0.33%","time":"01:29","volumn":"2503.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.74","rise":"-0.33%","time":"01:30","volumn":"2507.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.69","rise":"-0.46%","time":"01:31","volumn":"2528.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.72","rise":"-0.39%","time":"01:32","volumn":"2529.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.72","rise":"-0.39%","time":"01:33","volumn":"2529.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.69","rise":"-0.45%","time":"01:34","volumn":"2543.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.71","rise":"-0.41%","time":"01:35","volumn":"2548.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.68","rise":"-0.49%","time":"01:36","volumn":"2563.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.75","rise":"-0.31%","time":"01:37","volumn":"2652.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.79","rise":"-0.21%","time":"01:38","volumn":"2674.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.18%","time":"01:39","volumn":"2680.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.77","rise":"-0.24%","time":"01:40","volumn":"2685.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.77","rise":"-0.24%","time":"01:41","volumn":"2686.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.81","rise":"-0.15%","time":"01:42","volumn":"2696.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.18%","time":"01:43","volumn":"2697.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.18%","time":"01:44","volumn":"2697.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.17%","time":"01:45","volumn":"2701.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.17%","time":"01:46","volumn":"2702.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.17%","time":"01:47","volumn":"2703.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.17%","time":"01:48","volumn":"2704.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.17%","time":"01:49","volumn":"2712.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.17%","time":"01:50","volumn":"2713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.17%","time":"01:51","volumn":"2717.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.17%","time":"01:52","volumn":"2720.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.85","rise":"-0.05%","time":"01:53","volumn":"2740.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.84","rise":"-0.08%","time":"01:54","volumn":"2747.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.84","rise":"-0.08%","time":"01:55","volumn":"2747.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.18%","time":"01:56","volumn":"2763.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.18%","time":"01:57","volumn":"2778.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.18%","time":"01:58","volumn":"2778.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.18%","time":"01:59","volumn":"2779.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.79","rise":"-0.21%","time":"02:00","volumn":"2783.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.81","rise":"-0.15%","time":"02:01","volumn":"2797.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.81","rise":"-0.14%","time":"02:02","volumn":"2832.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.79","rise":"-0.21%","time":"02:03","volumn":"2867.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.79","rise":"-0.21%","time":"02:04","volumn":"2868.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.18%","time":"02:05","volumn":"2869.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.18%","time":"02:06","volumn":"2870.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.19%","time":"02:07","volumn":"2873.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.18%","time":"02:08","volumn":"2879.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.78","rise":"-0.23%","time":"02:09","volumn":"2881.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.86","rise":"-0.03%","time":"02:10","volumn":"2900.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.86","rise":"-0.03%","time":"02:11","volumn":"2900.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.83","rise":"-0.10%","time":"02:12","volumn":"2905.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.84","rise":"-0.09%","time":"02:13","volumn":"2909.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.85","rise":"-0.05%","time":"02:14","volumn":"2914.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.85","rise":"-0.05%","time":"02:15","volumn":"2915.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.85","rise":"-0.05%","time":"02:16","volumn":"2915.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.84","rise":"-0.06%","time":"02:17","volumn":"2930.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.83","rise":"-0.10%","time":"02:18","volumn":"2960.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.83","rise":"-0.10%","time":"02:19","volumn":"2961.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.80","rise":"-0.19%","time":"02:20","volumn":"2971.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.79","rise":"-0.21%","time":"02:21","volumn":"2972.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.79","rise":"-0.21%","time":"02:22","volumn":"2972.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.85","rise":"-0.05%","time":"02:23","volumn":"2999.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.85","rise":"-0.05%","time":"02:24","volumn":"2999.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"02:25","volumn":"3005.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.89","rise":"0.05%","time":"02:26","volumn":"3023.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.89","rise":"0.05%","time":"02:27","volumn":"3029.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.89","rise":"0.05%","time":"02:28","volumn":"3034.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.88","rise":"0.03%","time":"02:29","volumn":"3040.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.88","rise":"0.03%","time":"02:30","volumn":"3049.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.88","rise":"0.03%","time":"02:31","volumn":"3085.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.88","rise":"0.03%","time":"02:32","volumn":"3089.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"02:33","volumn":"3143.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.06%","time":"02:34","volumn":"3145.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.91","rise":"0.10%","time":"02:35","volumn":"3151.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"02:36","volumn":"3161.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.88","rise":"0.01%","time":"02:37","volumn":"3165.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.88","rise":"0.01%","time":"02:38","volumn":"3173.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.88","rise":"0.01%","time":"02:39","volumn":"3178.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.89","rise":"0.05%","time":"02:40","volumn":"3184.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.89","rise":"0.05%","time":"02:41","volumn":"3185.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"02:42","volumn":"3205.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"02:43","volumn":"3206.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"02:44","volumn":"3227.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"02:45","volumn":"3228.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"02:46","volumn":"3238.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"02:47","volumn":"3244.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.91","rise":"0.09%","time":"02:48","volumn":"3260.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"02:49","volumn":"3272.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.89","rise":"0.05%","time":"02:50","volumn":"3310.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"02:51","volumn":"3316.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.06%","time":"02:52","volumn":"3318.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.06%","time":"02:53","volumn":"3320.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.93","rise":"0.15%","time":"02:54","volumn":"3363.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.93","rise":"0.15%","time":"02:55","volumn":"3363.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.89","rise":"0.05%","time":"02:56","volumn":"3404.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.89","rise":"0.05%","time":"02:57","volumn":"3437.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.88","rise":"0.03%","time":"02:58","volumn":"3446.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.88","rise":"0.03%","time":"02:59","volumn":"3448.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"03:00","volumn":"3461.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"03:01","volumn":"3466.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.91","rise":"0.10%","time":"03:02","volumn":"3482.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.88","rise":"0.03%","time":"03:03","volumn":"3524.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.06%","time":"03:04","volumn":"3553.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"03:05","volumn":"3559.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.89","rise":"0.05%","time":"03:06","volumn":"3589.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"03:07","volumn":"3609.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"03:08","volumn":"3621.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.91","rise":"0.10%","time":"03:09","volumn":"3636.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.96","rise":"0.23%","time":"03:10","volumn":"3655.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.93","rise":"0.15%","time":"03:11","volumn":"3679.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.93","rise":"0.15%","time":"03:12","volumn":"3683.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.93","rise":"0.15%","time":"03:13","volumn":"3686.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"03:14","volumn":"3692.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.91","rise":"0.10%","time":"03:15","volumn":"3697.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.91","rise":"0.10%","time":"03:16","volumn":"3704.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.06%","time":"03:17","volumn":"3729.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"03:18","volumn":"3730.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.87","rise":"0.00%","time":"03:19","volumn":"3753.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.88","rise":"0.03%","time":"03:20","volumn":"3786.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.07%","time":"03:21","volumn":"3796.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.06%","time":"03:22","volumn":"3803.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.06%","time":"03:23","volumn":"3804.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"03:24","volumn":"3806.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"03:25","volumn":"3810.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.91","rise":"0.10%","time":"03:26","volumn":"3814.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.92","rise":"0.13%","time":"03:27","volumn":"3843.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.08%","time":"03:28","volumn":"3872.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.93","rise":"0.15%","time":"03:29","volumn":"3933.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.91","rise":"0.10%","time":"03:30","volumn":"3949.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.87","rise":"0.00%","time":"03:31","volumn":"3961.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.86","rise":"-0.03%","time":"03:32","volumn":"3979.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.83","rise":"-0.10%","time":"03:33","volumn":"3998.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.76","rise":"-0.30%","time":"03:34","volumn":"4042.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.71","rise":"-0.41%","time":"03:35","volumn":"4061.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.78","rise":"-0.23%","time":"03:36","volumn":"4104.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.87","rise":"0.00%","time":"03:37","volumn":"4132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.92","rise":"0.13%","time":"03:38","volumn":"4144.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.97","rise":"0.26%","time":"03:39","volumn":"4214.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.00","rise":"0.33%","time":"03:40","volumn":"4232.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.98","rise":"0.30%","time":"03:41","volumn":"4264.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.04","rise":"0.44%","time":"03:42","volumn":"4311.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.01","rise":"0.36%","time":"03:43","volumn":"4345.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.03","rise":"0.41%","time":"03:44","volumn":"4364.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.05","rise":"0.46%","time":"03:45","volumn":"4429.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.07","rise":"0.51%","time":"03:46","volumn":"4455.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.05","rise":"0.46%","time":"03:47","volumn":"4498.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.09","rise":"0.57%","time":"03:48","volumn":"4545.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.08","rise":"0.54%","time":"03:49","volumn":"4582.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.98","rise":"0.27%","time":"03:50","volumn":"4660.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.99","rise":"0.31%","time":"03:51","volumn":"4740.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.06","rise":"0.50%","time":"03:52","volumn":"4799.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.02","rise":"0.39%","time":"03:53","volumn":"4849.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.04","rise":"0.44%","time":"03:54","volumn":"4937.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.10","rise":"0.59%","time":"03:55","volumn":"5022.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.06","rise":"0.49%","time":"03:56","volumn":"5122.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.11","rise":"0.62%","time":"03:57","volumn":"5232.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.09","rise":"0.57%","time":"03:58","volumn":"5377.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.05","rise":"0.46%","time":"03:59","volumn":"5580.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.08","rise":"0.54%","time":"04:00","volumn":"6631.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"DigitalOcean[DOCN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DOCN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DOCN.html?from=360search","volume":"66.32\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["49.90","42.38","34.86","27.34","19.82"]},"cyrate":{"o":["41.84%","20.47%","-0.91%","-22.29%","-43.66%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"35.18","rise":"0","time":"04\/13","volumn":"1.67\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"33.30","rise":"-5.34%","time":"04\/14","volumn":"1.95\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"34.59","rise":"-1.68%","time":"04\/17","volumn":"2.39\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"35.26","rise":"0.23%","time":"04\/18","volumn":"1.02\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"34.46","rise":"-2.05%","time":"04\/19","volumn":"9056.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"33.41","rise":"-5.03%","time":"04\/20","volumn":"1.43\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"34.59","rise":"-1.68%","time":"04\/21","volumn":"9860.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"32.87","rise":"-6.57%","time":"04\/24","volumn":"1.44\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"31.25","rise":"-11.17%","time":"04\/25","volumn":"2.42\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"31.97","rise":"-9.12%","time":"04\/26","volumn":"1.17\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"32.80","rise":"-6.77%","time":"04\/27","volumn":"1.20\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"31.54","rise":"-10.35%","time":"04\/28","volumn":"2.49\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"31.72","rise":"-9.84%","time":"05\/01","volumn":"1.07\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"30.93","rise":"-12.08%","time":"05\/02","volumn":"1.32\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"31.33","rise":"-10.94%","time":"05\/03","volumn":"1.57\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"32.16","rise":"-8.58%","time":"05\/04","volumn":"1.84\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"32.81","rise":"-6.74%","time":"05\/05","volumn":"1.50\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"33.21","rise":"-5.60%","time":"05\/08","volumn":"2.44\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"33.42","rise":"-5.00%","time":"05\/09","volumn":"2.53\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"32.60","rise":"-7.33%","time":"05\/10","volumn":"2.11\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"32.28","rise":"-8.24%","time":"05\/11","volumn":"1.06\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"32.34","rise":"-8.07%","time":"05\/12","volumn":"7525.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"33.07","rise":"-6.00%","time":"05\/15","volumn":"1.24\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"32.37","rise":"-7.99%","time":"05\/16","volumn":"6262.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"33.48","rise":"-4.83%","time":"05\/17","volumn":"8559.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"34.84","rise":"-0.97%","time":"05\/18","volumn":"1.17\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"34.04","rise":"-3.24%","time":"05\/19","volumn":"1.13\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"34.97","rise":"-0.60%","time":"05\/22","volumn":"1.37\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"34.68","rise":"-1.42%","time":"05\/23","volumn":"1.18\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"34.26","rise":"-2.62%","time":"05\/24","volumn":"1.56\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"34.29","rise":"-2.53%","time":"05\/25","volumn":"7236.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"36.00","rise":"2.33%","time":"05\/26","volumn":"1.49\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"36.80","rise":"4.60%","time":"05\/30","volumn":"1.24\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"39.15","rise":"11.28%","time":"05\/31","volumn":"2.66\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"39.65","rise":"12.71%","time":"06\/01","volumn":"1.64\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"41.44","rise":"17.79%","time":"06\/02","volumn":"1.97\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"42.16","rise":"19.84%","time":"06\/05","volumn":"1.68\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"44.68","rise":"27.00%","time":"06\/06","volumn":"2.66\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"42.70","rise":"21.38%","time":"06\/07","volumn":"2.58\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"42.79","rise":"21.63%","time":"06\/08","volumn":"1.17\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"43.85","rise":"24.64%","time":"06\/09","volumn":"9020.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"44.89","rise":"27.60%","time":"06\/12","volumn":"1.21\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"46.74","rise":"32.86%","time":"06\/13","volumn":"2.12\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"46.18","rise":"31.27%","time":"06\/14","volumn":"1.63\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"45.92","rise":"30.53%","time":"06\/15","volumn":"1.53\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"43.74","rise":"24.33%","time":"06\/16","volumn":"2.83\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"42.93","rise":"22.03%","time":"06\/20","volumn":"1.46\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"41.38","rise":"17.62%","time":"06\/21","volumn":"1.29\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"39.04","rise":"10.97%","time":"06\/22","volumn":"2.31\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"38.62","rise":"9.78%","time":"06\/23","volumn":"2.07\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"37.70","rise":"7.16%","time":"06\/26","volumn":"1.25\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"39.36","rise":"11.88%","time":"06\/27","volumn":"1.36\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"39.73","rise":"12.93%","time":"06\/28","volumn":"1.21\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"39.17","rise":"11.34%","time":"06\/29","volumn":"9171.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"40.14","rise":"14.10%","time":"06\/30","volumn":"8300.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"39.55","rise":"12.42%","time":"07\/03","volumn":"7448.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"39.77","rise":"13.05%","time":"07\/05","volumn":"8055.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"45.09","rise":"28.17%","time":"07\/06","volumn":"4.97\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"46.13","rise":"31.13%","time":"07\/07","volumn":"2.71\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"47.12","rise":"33.94%","time":"07\/10","volumn":"1.83\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"46.97","rise":"33.51%","time":"07\/11","volumn":"1.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"47.92","rise":"36.21%","time":"07\/12","volumn":"1.24\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"49.02","rise":"39.34%","time":"07\/13","volumn":"1.36\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"46.63","rise":"32.55%","time":"07\/14","volumn":"1.20\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"48.68","rise":"38.37%","time":"07\/17","volumn":"1.49\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"49.72","rise":"41.33%","time":"07\/18","volumn":"1.31\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"49.90","rise":"41.84%","time":"07\/19","volumn":"1.23\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"48.54","rise":"37.98%","time":"07\/20","volumn":"1.13\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"48.76","rise":"38.60%","time":"07\/21","volumn":"1.13\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"46.82","rise":"33.09%","time":"07\/24","volumn":"1.12\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"48.74","rise":"38.54%","time":"07\/25","volumn":"1.05\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"46.76","rise":"32.92%","time":"07\/26","volumn":"1.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"46.45","rise":"32.04%","time":"07\/27","volumn":"9014.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"48.29","rise":"37.27%","time":"07\/28","volumn":"9266.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"49.52","rise":"40.76%","time":"07\/31","volumn":"1.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"48.40","rise":"37.58%","time":"08\/01","volumn":"1.51\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"47.00","rise":"33.60%","time":"08\/02","volumn":"1.70\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"46.68","rise":"32.69%","time":"08\/03","volumn":"3.02\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"35.11","rise":"-0.20%","time":"08\/04","volumn":"10.88\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"35.60","rise":"1.19%","time":"08\/07","volumn":"2.65\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"36.07","rise":"2.53%","time":"08\/08","volumn":"2.12\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"35.91","rise":"2.08%","time":"08\/09","volumn":"2.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"35.01","rise":"-0.48%","time":"08\/10","volumn":"2.26\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.79","rise":"1.73%","time":"08\/11","volumn":"1.95\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.13","rise":"2.70%","time":"08\/14","volumn":"1.38\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"34.72","rise":"-1.31%","time":"08\/15","volumn":"1.44\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"33.48","rise":"-4.83%","time":"08\/16","volumn":"1.39\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"32.24","rise":"-8.36%","time":"08\/17","volumn":"1.31\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.72","rise":"-6.99%","time":"08\/18","volumn":"1.15\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"32.40","rise":"-7.90%","time":"08\/21","volumn":"9681.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"32.28","rise":"-8.24%","time":"08\/22","volumn":"6360.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"32.76","rise":"-6.88%","time":"08\/23","volumn":"8496.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.51","rise":"-10.43%","time":"08\/24","volumn":"1.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"28.86","rise":"-17.96%","time":"08\/25","volumn":"7.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.30","rise":"-19.56%","time":"08\/28","volumn":"2.65\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"28.01","rise":"-20.38%","time":"08\/29","volumn":"1.83\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.97","rise":"-20.49%","time":"08\/30","volumn":"1.71\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.05","rise":"-23.11%","time":"08\/31","volumn":"2.06\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.76","rise":"-23.93%","time":"09\/01","volumn":"3.19\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"26.51","rise":"-24.64%","time":"09\/05","volumn":"2.17\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.84","rise":"-26.55%","time":"09\/06","volumn":"1.85\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"26.58","rise":"-24.45%","time":"09\/07","volumn":"2.32\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"26.85","rise":"-23.68%","time":"09\/08","volumn":"3.73\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"26.05","rise":"-25.95%","time":"09\/11","volumn":"2.55\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"24.85","rise":"-29.36%","time":"09\/12","volumn":"2.12\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.07","rise":"-28.74%","time":"09\/13","volumn":"1.23\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.19","rise":"-28.40%","time":"09\/14","volumn":"1.09\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"24.32","rise":"-30.87%","time":"09\/15","volumn":"2.10\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.05","rise":"-31.64%","time":"09\/18","volumn":"9568.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"23.89","rise":"-32.09%","time":"09\/19","volumn":"1.28\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.09","rise":"-31.52%","time":"09\/20","volumn":"9935.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"23.96","rise":"-31.89%","time":"09\/21","volumn":"2.36\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.22","rise":"-31.15%","time":"09\/22","volumn":"1.23\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.12","rise":"-31.44%","time":"09\/25","volumn":"1.07\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.14","rise":"-34.22%","time":"09\/26","volumn":"1.25\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"23.34","rise":"-33.66%","time":"09\/27","volumn":"1.33\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"23.81","rise":"-32.32%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"24.03","rise":"-31.69%","time":"09\/29","volumn":"8395.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"23.92","rise":"-32.01%","time":"10\/02","volumn":"1.09\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"23.02","rise":"-34.57%","time":"10\/03","volumn":"9136.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"22.39","rise":"-36.36%","time":"10\/04","volumn":"1.44\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"22.31","rise":"-36.58%","time":"10\/05","volumn":"9774.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"22.99","rise":"-34.65%","time":"10\/06","volumn":"9644.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.30","rise":"-33.77%","time":"10\/09","volumn":"1.38\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.35","rise":"-30.78%","time":"10\/10","volumn":"1.05\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.70","rise":"-29.79%","time":"10\/11","volumn":"1.30\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"23.43","rise":"-33.40%","time":"10\/12","volumn":"1.08\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.94","rise":"-34.79%","time":"10\/13","volumn":"1.04\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.65","rise":"-32.77%","time":"10\/16","volumn":"8852.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.21","rise":"-31.18%","time":"10\/17","volumn":"1.03\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.95","rise":"-34.76%","time":"10\/18","volumn":"1.04\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.99","rise":"-34.65%","time":"10\/19","volumn":"7722.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"21.52","rise":"-38.83%","time":"10\/20","volumn":"1.12\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.48","rise":"-38.94%","time":"10\/23","volumn":"8819.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.23","rise":"-36.81%","time":"10\/24","volumn":"8808.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"21.05","rise":"-40.16%","time":"10\/25","volumn":"1.39\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.68","rise":"-41.22%","time":"10\/26","volumn":"9010.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.54","rise":"-41.61%","time":"10\/27","volumn":"1.29\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.58","rise":"-41.50%","time":"10\/30","volumn":"1.03\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.46","rise":"-41.84%","time":"10\/31","volumn":"1.19\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.82","rise":"-43.66%","time":"11\/01","volumn":"1.47\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"21.23","rise":"-39.65%","time":"11\/02","volumn":"2.73\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"24.76","rise":"-29.62%","time":"11\/03","volumn":"4.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.85","rise":"-32.21%","time":"11\/06","volumn":"1.53\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.27","rise":"-25.33%","time":"11\/07","volumn":"3.31\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.14","rise":"-28.54%","time":"11\/08","volumn":"2.16\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.51","rise":"-30.33%","time":"11\/09","volumn":"9383.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.20","rise":"-28.37%","time":"11\/10","volumn":"2.01\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"25.58","rise":"-27.29%","time":"11\/13","volumn":"1.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.67","rise":"-24.19%","time":"11\/14","volumn":"1.40\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.27","rise":"-22.48%","time":"11\/15","volumn":"1.71\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.30","rise":"-22.40%","time":"11\/16","volumn":"1.18\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.90","rise":"-17.85%","time":"11\/17","volumn":"1.91\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.59","rise":"-18.73%","time":"11\/20","volumn":"1.60\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.41","rise":"-19.24%","time":"11\/21","volumn":"1.17\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.89","rise":"-17.88%","time":"11\/22","volumn":"1.24\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"29.04","rise":"-17.45%","time":"11\/24","volumn":"3756.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"28.65","rise":"-18.56%","time":"11\/27","volumn":"6003.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"30.14","rise":"-14.33%","time":"11\/28","volumn":"1.01\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"30.53","rise":"-13.22%","time":"11\/29","volumn":"1.27\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"29.62","rise":"-15.80%","time":"11\/30","volumn":"1.41\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.85","rise":"-12.31%","time":"12\/01","volumn":"1.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.77","rise":"-12.54%","time":"12\/04","volumn":"8064.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.90","rise":"-12.17%","time":"12\/05","volumn":"8229.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.49","rise":"-13.33%","time":"12\/06","volumn":"6972.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"30.61","rise":"-12.99%","time":"12\/07","volumn":"6446.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"31.05","rise":"-11.74%","time":"12\/08","volumn":"5308.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"31.40","rise":"-10.74%","time":"12\/11","volumn":"6987.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"31.90","rise":"-9.32%","time":"12\/12","volumn":"8774.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"33.22","rise":"-5.57%","time":"12\/13","volumn":"1.25\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.84","rise":"1.88%","time":"12\/14","volumn":"1.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"35.47","rise":"0.82%","time":"12\/15","volumn":"1.85\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"35.94","rise":"2.16%","time":"12\/18","volumn":"9301.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"36.80","rise":"4.60%","time":"12\/19","volumn":"1.36\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"36.47","rise":"3.67%","time":"12\/20","volumn":"1.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.46","rise":"6.48%","time":"12\/21","volumn":"8563.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"36.91","rise":"4.92%","time":"12\/22","volumn":"5833.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"37.84","rise":"7.56%","time":"12\/26","volumn":"6459.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"38.15","rise":"8.44%","time":"12\/27","volumn":"6230.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"38.04","rise":"8.13%","time":"12\/28","volumn":"5913.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"36.69","rise":"4.29%","time":"12\/29","volumn":"9245.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"36.24","rise":"3.01%","time":"01\/02","volumn":"1.08\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"34.73","rise":"-1.28%","time":"01\/03","volumn":"1.30\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"35.15","rise":"-0.09%","time":"01\/04","volumn":"7529.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"35.34","rise":"0.45%","time":"01\/05","volumn":"5173.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"36.80","rise":"4.60%","time":"01\/08","volumn":"7650.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"36.54","rise":"3.87%","time":"01\/09","volumn":"6069.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"36.53","rise":"3.84%","time":"01\/10","volumn":"7442.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"36.41","rise":"3.50%","time":"01\/11","volumn":"6324.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"35.67","rise":"1.39%","time":"01\/12","volumn":"7169.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"35.00","rise":"-0.51%","time":"01\/16","volumn":"7852.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"34.32","rise":"-2.44%","time":"01\/17","volumn":"1.33\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"34.49","rise":"-1.96%","time":"01\/18","volumn":"7423.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"34.66","rise":"-1.48%","time":"01\/19","volumn":"7338.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"34.85","rise":"-0.94%","time":"01\/22","volumn":"9004.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"34.25","rise":"-2.64%","time":"01\/23","volumn":"8208.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"32.65","rise":"-7.19%","time":"01\/24","volumn":"1.24\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"33.14","rise":"-5.80%","time":"01\/25","volumn":"8391.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"33.00","rise":"-6.20%","time":"01\/26","volumn":"6154.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"34.80","rise":"-1.08%","time":"01\/29","volumn":"6580.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"0.26%","time":"01\/30","volumn":"1.09\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"33.72","rise":"-4.15%","time":"01\/31","volumn":"1.01\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"34.64","rise":"-1.53%","time":"02\/01","volumn":"7836.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"35.74","rise":"1.59%","time":"02\/02","volumn":"9492.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"34.37","rise":"-2.30%","time":"02\/05","volumn":"6739.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"34.70","rise":"-1.36%","time":"02\/06","volumn":"8283.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"35.52","rise":"0.97%","time":"02\/07","volumn":"9036.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"36.74","rise":"4.43%","time":"02\/08","volumn":"8231.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"39.42","rise":"12.05%","time":"02\/09","volumn":"2.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"39.43","rise":"12.08%","time":"02\/12","volumn":"1.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"37.87","rise":"7.65%","time":"02\/13","volumn":"1.89\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"39.52","rise":"12.34%","time":"02\/14","volumn":"8709.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"40.88","rise":"16.20%","time":"02\/15","volumn":"1.44\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"40.30","rise":"14.55%","time":"02\/16","volumn":"1.24\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"37.00","rise":"5.17%","time":"02\/20","volumn":"2.88\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"35.85","rise":"1.90%","time":"02\/21","volumn":"2.33\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"38.96","rise":"10.74%","time":"02\/22","volumn":"2.47\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"37.51","rise":"6.62%","time":"02\/23","volumn":"1.44\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"36.19","rise":"2.87%","time":"02\/26","volumn":"1.94\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"37.54","rise":"6.71%","time":"02\/27","volumn":"1.33\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"37.31","rise":"6.05%","time":"02\/28","volumn":"7820.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"37.92","rise":"7.79%","time":"02\/29","volumn":"1.16\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"38.40","rise":"9.15%","time":"03\/01","volumn":"8761.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"38.71","rise":"10.03%","time":"03\/04","volumn":"1.34\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"37.48","rise":"6.54%","time":"03\/05","volumn":"1.23\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"39.11","rise":"11.17%","time":"03\/06","volumn":"1.10\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"38.59","rise":"9.69%","time":"03\/07","volumn":"1.22\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"39.32","rise":"11.77%","time":"03\/08","volumn":"9725.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"40.13","rise":"14.07%","time":"03\/11","volumn":"9312.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"40.43","rise":"14.92%","time":"03\/12","volumn":"8030.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"40.59","rise":"15.38%","time":"03\/13","volumn":"7905.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.04","rise":"10.97%","time":"03\/14","volumn":"8146.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.12","rise":"11.20%","time":"03\/15","volumn":"1.95\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"40.57","rise":"15.32%","time":"03\/18","volumn":"1.02\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"39.26","rise":"11.60%","time":"03\/19","volumn":"7837.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"39.27","rise":"11.63%","time":"03\/20","volumn":"8680.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.83","rise":"13.22%","time":"03\/21","volumn":"9866.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.30","rise":"11.71%","time":"03\/22","volumn":"5615.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"38.75","rise":"10.15%","time":"03\/25","volumn":"7116.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.87","rise":"10.49%","time":"03\/26","volumn":"6703.00"}],"points":"240"}}
- 意见反馈
- 页面反馈