为您推荐 browsec下载 siteground bluehost官网 oceam data view digitalocean官网 数字财院digitalizeddcp digitalocean llc digitalocean教程

DigitalOcean | Cloud Infrastructure for Developers

We soon found out that the service we received from DigitalOcean was the best in terms of stability of the Droplets and the bandwidth, and all of the network that comes out of the ...

digitalocean.com

DigitalOcean – 数字媒体解决专家

专业 | Professional 核心专业服务人员不少于十年的行业经验 全面的技术服务 独特的调光调色系统,图像处理应用程序及先进的工作流程 拓展到电影的现场拍摄、剪辑和特效...

digitocean.com

DigitalOcean官网 学生优惠云服务器

GitHub的学生优惠包一直提供各种学生优惠,其中就包括DigitalOcean的50美元优惠码和一年的Namecheap域名。之前对于DigitalOcean是100美元的,但是由于国内的疯狂注册...
zhanlian.net

DigitalOcean好不好?DigitalOcean美国云主机评测 美国主机侦探

主机商介绍:DigitalOcean是一家成立于2012年的美国云主机供应商,短短几年内便在美国正迅速成为一个众人皆知的IDC公司。DigitalOcean美国云主机服务商采用SSD硬盘存储...
idcspy.com

digitalocean吧 百度贴吧 DigitalOcean国内交流平台 本吧仅仅是...

本吧热帖: 1-digitalocean吧吧主招募结果公示 2-DigitalOcean Kubernetes服务现已集成开源项目 Cilium Hubble, 3-digitalocean现在有哪些数据中心 4-DigitalOcean数据备份技术...

百度贴吧

DigitalOcean

谢谢邀请,DigitalOcean、Linode、Vultr国内很多人在吹,其实速度在国内都不怎么样,而且很多现在国内用不了,如果是要个人使用Linux VPS还是要选择 Hostwinds ,这家的VPS看...
知乎

DigitalOcean 以1.11 亿美元现金收购云计算初创公司Paperspace:...

云托管业务DigitalOcean今日宣布,已同意以1.11亿美元现金收购纽约云计算和人工智能开发初创公司Paperspace。图片来自@DigitalOceanDigital...
DoNews

digitalocean

  • 总部地点：美国纽约
  • 创始人：Ben Uretsky
  • 简介：以512M内存为起点，月付最低低至5美元!2020年8月，digitalocean以70亿元人民币市值位列《苏州高新区·2020...
360百科

DigitalOcean[DOCN]美股_九方智投

32.45 0.02 (0.06%)

2024-04-23 04:00:05  (北京时间)

{"amount":"2681.54\u4e07","changeAmount":"0.02","close":"32.43","currentPrice":"32.45","currenttime":"2024-04-23 04:00:05","e":{"@attributes":{"datetime":"2024-04-23 04:00:05","e1":"32.45","e2":"0.02","e3":"(0.06%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/20"]},"cy":{"o":["34.13","33.66","33.19","32.72","32.26"]},"cyrate":{"o":["0.95%","-0.44%","-1.83%","-3.21%","-4.60%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.81","rise":"0","time":"02:35","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.77","rise":"-0.12%","time":"02:40","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.77","rise":"-0.13%","time":"02:45","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.77","rise":"-0.10%","time":"02:50","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.75","rise":"-0.19%","time":"02:55","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.80","rise":"-0.03%","time":"03:00","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.74","rise":"-0.19%","time":"03:05","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.72","rise":"-0.27%","time":"03:10","volumn":"72.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.90","rise":"0.27%","time":"03:15","volumn":"125.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.84","rise":"0.10%","time":"03:20","volumn":"160.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.06","rise":"0.73%","time":"03:25","volumn":"128.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.95","rise":"0.41%","time":"03:30","volumn":"51.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.03","rise":"0.65%","time":"03:35","volumn":"133.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.93","rise":"0.35%","time":"03:40","volumn":"131.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.96","rise":"0.44%","time":"03:45","volumn":"105.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.06","rise":"0.74%","time":"03:50","volumn":"209.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.05","rise":"0.71%","time":"03:55","volumn":"367.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.13","rise":"0.95%","time":"04:00","volumn":"1882.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.59","rise":"-0.65%","time":"21:35","volumn":"193.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.35","rise":"-1.35%","time":"21:40","volumn":"183.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.26","rise":"-1.64%","time":"21:45","volumn":"158.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.20","rise":"-1.82%","time":"21:50","volumn":"77.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.20","rise":"-1.80%","time":"21:55","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.40","rise":"-1.21%","time":"22:00","volumn":"100.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.56","rise":"-0.73%","time":"22:05","volumn":"54.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.45","rise":"-1.06%","time":"22:10","volumn":"74.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.45","rise":"-1.08%","time":"22:15","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.53","rise":"-0.83%","time":"22:20","volumn":"104.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.42","rise":"-1.14%","time":"22:25","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.34","rise":"-1.39%","time":"22:30","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.28","rise":"-1.57%","time":"22:35","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.30","rise":"-1.51%","time":"22:40","volumn":"94.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.28","rise":"-1.57%","time":"22:45","volumn":"76.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.33","rise":"-1.42%","time":"22:50","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.29","rise":"-1.54%","time":"22:55","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.18","rise":"-1.86%","time":"23:00","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.18","rise":"-1.86%","time":"23:05","volumn":"54.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.27","rise":"-1.60%","time":"23:10","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.45","rise":"-1.06%","time":"23:15","volumn":"244.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.54","rise":"-0.81%","time":"23:20","volumn":"129.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.60","rise":"-0.62%","time":"23:25","volumn":"54.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.59","rise":"-0.65%","time":"23:30","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.49","rise":"-0.95%","time":"23:35","volumn":"221.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.50","rise":"-0.91%","time":"23:40","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.48","rise":"-0.98%","time":"23:45","volumn":"73.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.52","rise":"-0.84%","time":"23:50","volumn":"166.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.48","rise":"-0.98%","time":"23:55","volumn":"92.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.28","rise":"-1.57%","time":"00:00","volumn":"76.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.29","rise":"-1.54%","time":"00:05","volumn":"95.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.32","rise":"-1.45%","time":"00:10","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.31","rise":"-1.48%","time":"00:15","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.36","rise":"-1.33%","time":"00:20","volumn":"80.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.27","rise":"-1.60%","time":"00:25","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.28","rise":"-1.57%","time":"00:30","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.26","rise":"-1.63%","time":"00:35","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.27","rise":"-1.60%","time":"00:40","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.23","rise":"-1.70%","time":"00:45","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.26","rise":"-1.63%","time":"00:50","volumn":"86.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.33","rise":"-1.43%","time":"00:55","volumn":"131.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.33","rise":"-1.42%","time":"01:00","volumn":"114.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.26","rise":"-1.63%","time":"01:05","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.33","rise":"-1.42%","time":"01:10","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.26","rise":"-1.63%","time":"01:15","volumn":"83.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.24","rise":"-1.69%","time":"01:20","volumn":"145.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.27","rise":"-1.61%","time":"01:25","volumn":"75.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.20","rise":"-1.80%","time":"01:30","volumn":"99.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.05","rise":"-2.25%","time":"01:35","volumn":"178.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.14","rise":"-1.98%","time":"01:40","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.23","rise":"-1.72%","time":"01:45","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.06","rise":"-2.22%","time":"01:50","volumn":"85.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.09","rise":"-2.13%","time":"01:55","volumn":"129.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.20","rise":"-1.80%","time":"02:00","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.27","rise":"-1.60%","time":"02:05","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.50","rise":"-0.92%","time":"02:10","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.34","rise":"-1.39%","time":"02:15","volumn":"96.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.21","rise":"-1.77%","time":"02:20","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.18","rise":"-1.86%","time":"02:25","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.12","rise":"-2.04%","time":"02:30","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.29","rise":"-1.54%","time":"02:35","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.25","rise":"-1.66%","time":"02:40","volumn":"55.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.25","rise":"-1.66%","time":"02:45","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.22","rise":"-1.75%","time":"02:50","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.25","rise":"-1.66%","time":"02:55","volumn":"72.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.31","rise":"-1.48%","time":"03:00","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.26","rise":"-1.63%","time":"03:05","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.29","rise":"-1.54%","time":"03:10","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.30","rise":"-1.51%","time":"03:15","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.30","rise":"-1.51%","time":"03:20","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.31","rise":"-1.48%","time":"03:25","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.37","rise":"-1.30%","time":"03:30","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.22","rise":"-1.76%","time":"03:35","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.38","rise":"-1.29%","time":"03:40","volumn":"88.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.43","rise":"-1.12%","time":"03:45","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.47","rise":"-1.01%","time":"03:50","volumn":"199.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.47","rise":"-1.01%","time":"03:55","volumn":"306.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.41","rise":"-1.18%","time":"04:00","volumn":"1887.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.77","rise":"-0.12%","time":"21:35","volumn":"98.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"34.11","rise":"0.89%","time":"21:40","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.97","rise":"0.47%","time":"21:45","volumn":"82.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.77","rise":"-0.12%","time":"21:50","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.81","rise":"-0.01%","time":"21:55","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.73","rise":"-0.24%","time":"22:00","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.59","rise":"-0.64%","time":"22:05","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.70","rise":"-0.33%","time":"22:10","volumn":"72.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.58","rise":"-0.68%","time":"22:15","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.59","rise":"-0.65%","time":"22:20","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.59","rise":"-0.65%","time":"22:25","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.63","rise":"-0.52%","time":"22:30","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.61","rise":"-0.58%","time":"22:35","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.77","rise":"-0.12%","time":"22:40","volumn":"74.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.68","rise":"-0.38%","time":"22:45","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.67","rise":"-0.40%","time":"22:50","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.39","rise":"-1.24%","time":"22:55","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.51","rise":"-0.90%","time":"23:00","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.67","rise":"-0.41%","time":"23:05","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.76","rise":"-0.15%","time":"23:10","volumn":"132.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.65","rise":"-0.47%","time":"23:15","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.54","rise":"-0.80%","time":"23:20","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.66","rise":"-0.44%","time":"23:25","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.66","rise":"-0.44%","time":"23:30","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.50","rise":"-0.92%","time":"23:35","volumn":"95.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.52","rise":"-0.86%","time":"23:40","volumn":"81.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.56","rise":"-0.74%","time":"23:45","volumn":"145.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.41","rise":"-1.18%","time":"23:50","volumn":"76.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.39","rise":"-1.24%","time":"23:55","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.39","rise":"-1.24%","time":"00:00","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.37","rise":"-1.30%","time":"00:05","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.37","rise":"-1.30%","time":"00:10","volumn":"102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.44","rise":"-1.09%","time":"00:15","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.40","rise":"-1.21%","time":"00:20","volumn":"100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.31","rise":"-1.48%","time":"00:25","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.38","rise":"-1.27%","time":"00:30","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.26","rise":"-1.63%","time":"00:35","volumn":"103.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.14","rise":"-1.98%","time":"00:40","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.08","rise":"-2.16%","time":"00:45","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.28","rise":"-1.55%","time":"00:50","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.31","rise":"-1.46%","time":"00:55","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.27","rise":"-1.60%","time":"01:00","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.33","rise":"-1.42%","time":"01:05","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.39","rise":"-1.24%","time":"01:10","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.38","rise":"-1.27%","time":"01:15","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.37","rise":"-1.30%","time":"01:20","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.38","rise":"-1.26%","time":"01:25","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.43","rise":"-1.12%","time":"01:30","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.42","rise":"-1.16%","time":"01:35","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.48","rise":"-0.98%","time":"01:40","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.31","rise":"-1.46%","time":"01:45","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.40","rise":"-1.21%","time":"01:50","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.58","rise":"-0.70%","time":"01:55","volumn":"263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.64","rise":"-0.50%","time":"02:00","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.70","rise":"-0.33%","time":"02:05","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.74","rise":"-0.21%","time":"02:10","volumn":"81.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.68","rise":"-0.38%","time":"02:15","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.58","rise":"-0.68%","time":"02:20","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.54","rise":"-0.80%","time":"02:25","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.62","rise":"-0.58%","time":"02:30","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.55","rise":"-0.75%","time":"02:35","volumn":"165.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.62","rise":"-0.55%","time":"02:40","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.77","rise":"-0.13%","time":"02:45","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.67","rise":"-0.40%","time":"02:50","volumn":"140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.37","rise":"-1.30%","time":"02:55","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.35","rise":"-1.36%","time":"03:00","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.30","rise":"-1.51%","time":"03:05","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.30","rise":"-1.51%","time":"03:10","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.20","rise":"-1.80%","time":"03:15","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.27","rise":"-1.60%","time":"03:20","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.30","rise":"-1.51%","time":"03:25","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.27","rise":"-1.60%","time":"03:30","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.38","rise":"-1.26%","time":"03:35","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.20","rise":"-1.80%","time":"03:40","volumn":"99.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.26","rise":"-1.64%","time":"03:45","volumn":"97.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.25","rise":"-1.65%","time":"03:50","volumn":"150.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.28","rise":"-1.57%","time":"03:55","volumn":"286.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.23","rise":"-1.72%","time":"04:00","volumn":"2142.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.20","rise":"-1.80%","time":"21:35","volumn":"147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.13","rise":"-2.00%","time":"21:40","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.97","rise":"-2.48%","time":"21:45","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.06","rise":"-2.20%","time":"21:50","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.88","rise":"-2.75%","time":"21:55","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.87","rise":"-2.78%","time":"22:00","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.87","rise":"-2.78%","time":"22:05","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.96","rise":"-2.51%","time":"22:10","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.16","rise":"-1.91%","time":"22:15","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.37","rise":"-1.30%","time":"22:20","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.27","rise":"-1.60%","time":"22:25","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.33","rise":"-1.43%","time":"22:30","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.47","rise":"-1.02%","time":"22:35","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.52","rise":"-0.87%","time":"22:40","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.56","rise":"-0.72%","time":"22:45","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.51","rise":"-0.89%","time":"22:50","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.55","rise":"-0.78%","time":"22:55","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.49","rise":"-0.93%","time":"23:00","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.48","rise":"-0.98%","time":"23:05","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.63","rise":"-0.53%","time":"23:10","volumn":"122.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.56","rise":"-0.74%","time":"23:15","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.73","rise":"-0.22%","time":"23:20","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.80","rise":"-0.01%","time":"23:25","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.72","rise":"-0.28%","time":"23:30","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.67","rise":"-0.41%","time":"23:35","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.62","rise":"-0.56%","time":"23:40","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.63","rise":"-0.53%","time":"23:45","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.66","rise":"-0.44%","time":"23:50","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.67","rise":"-0.41%","time":"23:55","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.73","rise":"-0.22%","time":"00:00","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.81","rise":"0.00%","time":"00:05","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.81","rise":"0.01%","time":"00:10","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.76","rise":"-0.15%","time":"00:15","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.78","rise":"-0.07%","time":"00:20","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.78","rise":"-0.09%","time":"00:25","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.74","rise":"-0.19%","time":"00:30","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.59","rise":"-0.64%","time":"00:35","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.70","rise":"-0.33%","time":"00:40","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.63","rise":"-0.52%","time":"00:45","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.60","rise":"-0.62%","time":"00:50","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.56","rise":"-0.74%","time":"00:55","volumn":"129.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.60","rise":"-0.62%","time":"01:00","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.65","rise":"-0.47%","time":"01:05","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.71","rise":"-0.30%","time":"01:10","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.58","rise":"-0.68%","time":"01:15","volumn":"255.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.38","rise":"-1.26%","time":"01:20","volumn":"116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.25","rise":"-1.66%","time":"01:25","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.41","rise":"-1.18%","time":"01:30","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.31","rise":"-1.48%","time":"01:35","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.27","rise":"-1.61%","time":"01:40","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.30","rise":"-1.49%","time":"01:45","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.28","rise":"-1.57%","time":"01:50","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.17","rise":"-1.89%","time":"01:55","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.23","rise":"-1.73%","time":"02:00","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.20","rise":"-1.80%","time":"02:05","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.14","rise":"-1.98%","time":"02:10","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.08","rise":"-2.16%","time":"02:15","volumn":"74.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.16","rise":"-1.92%","time":"02:20","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.10","rise":"-2.09%","time":"02:25","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.92","rise":"-2.62%","time":"02:30","volumn":"279.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.87","rise":"-2.80%","time":"02:35","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.98","rise":"-2.45%","time":"02:40","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.03","rise":"-2.31%","time":"02:45","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.09","rise":"-2.13%","time":"02:50","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.97","rise":"-2.48%","time":"02:55","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.96","rise":"-2.51%","time":"03:00","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.05","rise":"-2.23%","time":"03:05","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.03","rise":"-2.31%","time":"03:10","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.11","rise":"-2.07%","time":"03:15","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.04","rise":"-2.28%","time":"03:20","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.03","rise":"-2.31%","time":"03:25","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.04","rise":"-2.28%","time":"03:30","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.08","rise":"-2.16%","time":"03:35","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.02","rise":"-2.34%","time":"03:40","volumn":"162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.97","rise":"-2.50%","time":"03:45","volumn":"172.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.92","rise":"-2.62%","time":"03:50","volumn":"171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.92","rise":"-2.63%","time":"03:55","volumn":"381.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.93","rise":"-2.60%","time":"04:00","volumn":"2377.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.90","rise":"-2.69%","time":"21:35","volumn":"176.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.80","rise":"-2.99%","time":"21:40","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.87","rise":"-2.78%","time":"21:45","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.91","rise":"-2.68%","time":"21:50","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.87","rise":"-2.80%","time":"21:55","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.79","rise":"-3.02%","time":"22:00","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.94","rise":"-2.57%","time":"22:05","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.99","rise":"-2.43%","time":"22:10","volumn":"211.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.14","rise":"-1.98%","time":"22:15","volumn":"383.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.09","rise":"-2.11%","time":"22:20","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.07","rise":"-2.19%","time":"22:25","volumn":"256.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.15","rise":"-1.95%","time":"22:30","volumn":"301.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.11","rise":"-2.07%","time":"22:35","volumn":"173.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.06","rise":"-2.23%","time":"22:40","volumn":"292.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.02","rise":"-2.35%","time":"22:45","volumn":"679.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.16","rise":"-1.94%","time":"22:50","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.26","rise":"-1.64%","time":"22:55","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.02","rise":"-2.35%","time":"23:00","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.98","rise":"-2.47%","time":"23:05","volumn":"170.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.09","rise":"-2.14%","time":"23:10","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.08","rise":"-2.16%","time":"23:15","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.94","rise":"-2.57%","time":"23:20","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.04","rise":"-2.28%","time":"23:25","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.05","rise":"-2.25%","time":"23:30","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.10","rise":"-2.10%","time":"23:35","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.10","rise":"-2.10%","time":"23:40","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.04","rise":"-2.28%","time":"23:45","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.99","rise":"-2.43%","time":"23:50","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.08","rise":"-2.16%","time":"23:55","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"33.05","rise":"-2.23%","time":"00:00","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"33.08","rise":"-2.14%","time":"00:05","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.99","rise":"-2.43%","time":"00:10","volumn":"53.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.98","rise":"-2.45%","time":"00:15","volumn":"165.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.80","rise":"-2.99%","time":"00:20","volumn":"172.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.76","rise":"-3.11%","time":"00:25","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.70","rise":"-3.28%","time":"00:30","volumn":"103.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.67","rise":"-3.37%","time":"00:35","volumn":"112.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.65","rise":"-3.43%","time":"00:40","volumn":"90.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.78","rise":"-3.03%","time":"00:45","volumn":"102.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.87","rise":"-2.78%","time":"00:50","volumn":"91.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.87","rise":"-2.78%","time":"00:55","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.92","rise":"-2.63%","time":"01:00","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.99","rise":"-2.43%","time":"01:05","volumn":"60.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.95","rise":"-2.54%","time":"01:10","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.93","rise":"-2.60%","time":"01:15","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.84","rise":"-2.88%","time":"01:20","volumn":"102.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.86","rise":"-2.81%","time":"01:25","volumn":"43.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.80","rise":"-2.99%","time":"01:30","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.80","rise":"-2.99%","time":"01:35","volumn":"52.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.84","rise":"-2.85%","time":"01:40","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.82","rise":"-2.93%","time":"01:45","volumn":"42.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.89","rise":"-2.72%","time":"01:50","volumn":"105.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.92","rise":"-2.63%","time":"01:55","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.80","rise":"-2.99%","time":"02:00","volumn":"52.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.76","rise":"-3.11%","time":"02:05","volumn":"127.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.77","rise":"-3.06%","time":"02:10","volumn":"115.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.73","rise":"-3.21%","time":"02:15","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.64","rise":"-3.46%","time":"02:20","volumn":"57.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.68","rise":"-3.34%","time":"02:25","volumn":"57.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.58","rise":"-3.64%","time":"02:30","volumn":"88.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.64","rise":"-3.46%","time":"02:35","volumn":"113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.46","rise":"-3.99%","time":"02:40","volumn":"120.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.46","rise":"-3.99%","time":"02:45","volumn":"109.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.49","rise":"-3.90%","time":"02:50","volumn":"128.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.46","rise":"-3.99%","time":"02:55","volumn":"76.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.44","rise":"-4.07%","time":"03:00","volumn":"109.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.41","rise":"-4.14%","time":"03:05","volumn":"102.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.41","rise":"-4.16%","time":"03:10","volumn":"113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.48","rise":"-3.92%","time":"03:15","volumn":"90.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.39","rise":"-4.20%","time":"03:20","volumn":"72.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.26","rise":"-4.60%","time":"03:25","volumn":"158.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.30","rise":"-4.47%","time":"03:30","volumn":"129.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.41","rise":"-4.14%","time":"03:35","volumn":"240.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.31","rise":"-4.44%","time":"03:40","volumn":"456.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.34","rise":"-4.33%","time":"03:45","volumn":"385.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.27","rise":"-4.55%","time":"03:50","volumn":"372.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.42","rise":"-4.11%","time":"03:55","volumn":"322.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"32.43","rise":"-4.08%","time":"04:00","volumn":"2131.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.39","ratio":"0.68%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.59","ratio":"0.89%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"418.82","ratio":"1.01%"}],"marketCapitalization":"29.59\u4ebf","maxPrice":"32.81","minPrice":"31.77","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/19"]},"cy":{"o":["39.30","37.58","35.86","34.15","32.43"]},"cyrate":{"o":["-0.56%","-4.79%","-9.02%","-13.25%","-17.48%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.30","rise":"0","time":"03\/22","volumn":"5615.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"38.75","rise":"-1.40%","time":"03\/25","volumn":"7116.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.87","rise":"-1.09%","time":"03\/26","volumn":"6703.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.08","rise":"-0.56%","time":"03\/27","volumn":"6847.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.18","rise":"-2.85%","time":"03\/28","volumn":"7008.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"38.17","rise":"-2.88%","time":"04\/01","volumn":"6085.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"37.22","rise":"-5.29%","time":"04\/02","volumn":"9516.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"36.74","rise":"-6.51%","time":"04\/03","volumn":"5808.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"36.77","rise":"-6.44%","time":"04\/04","volumn":"7769.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"37.32","rise":"-5.04%","time":"04\/05","volumn":"8141.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"37.48","rise":"-4.63%","time":"04\/08","volumn":"6313.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"37.20","rise":"-5.34%","time":"04\/09","volumn":"8895.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.92","rise":"-8.60%","time":"04\/10","volumn":"6940.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.48","rise":"-7.18%","time":"04\/11","volumn":"6757.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.11","rise":"-10.66%","time":"04\/12","volumn":"6864.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"34.13","rise":"-13.16%","time":"04\/15","volumn":"6343.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.41","rise":"-14.99%","time":"04\/16","volumn":"8626.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.23","rise":"-15.45%","time":"04\/17","volumn":"7530.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.93","rise":"-16.21%","time":"04\/18","volumn":"7426.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.43","rise":"-17.48%","time":"04\/19","volumn":"1.14\u4e07"}],"points":"20"},"open":"32.52","priceChangeRatio":"0.06%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"DigitalOcean","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["32.80","32.55","32.30","32.04","31.79"]},"cyrate":{"o":["1.14%","0.36%","-0.42%","-1.19%","-1.97%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.75","rise":"0.99%","time":"21:31","volumn":"259.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.79","rise":"1.11%","time":"21:32","volumn":"464.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.74","rise":"0.96%","time":"21:33","volumn":"475.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.37","rise":"-0.19%","time":"21:34","volumn":"491.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.37","rise":"-0.19%","time":"21:35","volumn":"497.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.06","rise":"-1.14%","time":"21:36","volumn":"510.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.07","rise":"-1.11%","time":"21:37","volumn":"513.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.09","rise":"-1.05%","time":"21:38","volumn":"518.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.28","rise":"-0.46%","time":"21:39","volumn":"532.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.26","rise":"-0.52%","time":"21:40","volumn":"543.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.22","rise":"-0.65%","time":"21:41","volumn":"568.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.19","rise":"-0.74%","time":"21:42","volumn":"571.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.21","rise":"-0.68%","time":"21:43","volumn":"583.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.21","rise":"-0.68%","time":"21:44","volumn":"594.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.27","rise":"-0.49%","time":"21:45","volumn":"607.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.32","rise":"-0.34%","time":"21:46","volumn":"635.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.35","rise":"-0.25%","time":"21:47","volumn":"639.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.39","rise":"-0.12%","time":"21:48","volumn":"647.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.34","rise":"-0.28%","time":"21:49","volumn":"653.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.47","rise":"0.11%","time":"21:50","volumn":"682.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.47","rise":"0.11%","time":"21:51","volumn":"683.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.43","rise":"0.00%","time":"21:52","volumn":"689.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.52","rise":"0.28%","time":"21:53","volumn":"714.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.50","rise":"0.22%","time":"21:54","volumn":"732.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.46","rise":"0.09%","time":"21:55","volumn":"738.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.25","rise":"-0.56%","time":"21:56","volumn":"752.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.28","rise":"-0.46%","time":"21:57","volumn":"754.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.25","rise":"-0.56%","time":"21:58","volumn":"765.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.23","rise":"-0.63%","time":"21:59","volumn":"780.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.13","rise":"-0.93%","time":"22:00","volumn":"796.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.24","rise":"-0.59%","time":"22:01","volumn":"821.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.28","rise":"-0.46%","time":"22:02","volumn":"842.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.34","rise":"-0.28%","time":"22:03","volumn":"857.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.34","rise":"-0.28%","time":"22:04","volumn":"861.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.34","rise":"-0.28%","time":"22:05","volumn":"864.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.38","rise":"-0.14%","time":"22:06","volumn":"919.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.40","rise":"-0.09%","time":"22:07","volumn":"923.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.38","rise":"-0.15%","time":"22:08","volumn":"935.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.44","rise":"0.02%","time":"22:09","volumn":"946.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.37","rise":"-0.19%","time":"22:10","volumn":"968.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.43","rise":"0.00%","time":"22:11","volumn":"974.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.42","rise":"-0.03%","time":"22:12","volumn":"979.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.36","rise":"-0.22%","time":"22:13","volumn":"983.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.32","rise":"-0.34%","time":"22:14","volumn":"1001.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.30","rise":"-0.40%","time":"22:15","volumn":"1009.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.33","rise":"-0.31%","time":"22:16","volumn":"1035.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.30","rise":"-0.40%","time":"22:17","volumn":"1048.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.30","rise":"-0.40%","time":"22:18","volumn":"1058.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.31","rise":"-0.37%","time":"22:19","volumn":"1074.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.31","rise":"-0.37%","time":"22:20","volumn":"1076.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.33","rise":"-0.30%","time":"22:21","volumn":"1089.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.29","rise":"-0.43%","time":"22:22","volumn":"1104.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.19","rise":"-0.74%","time":"22:23","volumn":"1120.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.14","rise":"-0.89%","time":"22:24","volumn":"1126.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.22","rise":"-0.65%","time":"22:25","volumn":"1143.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.24","rise":"-0.57%","time":"22:26","volumn":"1145.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.20","rise":"-0.71%","time":"22:27","volumn":"1157.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.20","rise":"-0.71%","time":"22:28","volumn":"1157.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.16","rise":"-0.83%","time":"22:29","volumn":"1169.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.09","rise":"-1.03%","time":"22:30","volumn":"1181.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.15","rise":"-0.86%","time":"22:31","volumn":"1202.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.16","rise":"-0.83%","time":"22:32","volumn":"1233.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.21","rise":"-0.68%","time":"22:33","volumn":"1255.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.21","rise":"-0.68%","time":"22:34","volumn":"1258.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.22","rise":"-0.66%","time":"22:35","volumn":"1260.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.23","rise":"-0.63%","time":"22:36","volumn":"1266.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.34","rise":"-0.28%","time":"22:37","volumn":"1281.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.28","rise":"-0.46%","time":"22:38","volumn":"1294.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.28","rise":"-0.46%","time":"22:39","volumn":"1302.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.28","rise":"-0.46%","time":"22:40","volumn":"1309.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.31","rise":"-0.37%","time":"22:41","volumn":"1313.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.28","rise":"-0.46%","time":"22:42","volumn":"1326.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.28","rise":"-0.46%","time":"22:43","volumn":"1331.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.34","rise":"-0.28%","time":"22:44","volumn":"1341.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.34","rise":"-0.28%","time":"22:45","volumn":"1347.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.30","rise":"-0.39%","time":"22:46","volumn":"1352.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.34","rise":"-0.28%","time":"22:47","volumn":"1360.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.34","rise":"-0.28%","time":"22:48","volumn":"1361.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.25","rise":"-0.56%","time":"22:49","volumn":"1380.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.20","rise":"-0.71%","time":"22:50","volumn":"1383.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.13","rise":"-0.91%","time":"22:51","volumn":"1436.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.10","rise":"-1.00%","time":"22:52","volumn":"1470.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.04","rise":"-1.20%","time":"22:53","volumn":"1541.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.03","rise":"-1.22%","time":"22:54","volumn":"1559.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.03","rise":"-1.22%","time":"22:55","volumn":"1566.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.98","rise":"-1.39%","time":"22:56","volumn":"1619.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.97","rise":"-1.41%","time":"22:57","volumn":"1637.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.95","rise":"-1.46%","time":"22:58","volumn":"1658.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.96","rise":"-1.43%","time":"22:59","volumn":"1668.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.95","rise":"-1.48%","time":"23:00","volumn":"1678.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.91","rise":"-1.60%","time":"23:01","volumn":"1688.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.79","rise":"-1.97%","time":"23:02","volumn":"1731.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.81","rise":"-1.91%","time":"23:03","volumn":"1811.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.89","rise":"-1.67%","time":"23:04","volumn":"1864.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.93","rise":"-1.56%","time":"23:05","volumn":"1883.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.90","rise":"-1.63%","time":"23:06","volumn":"1894.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.93","rise":"-1.53%","time":"23:07","volumn":"1920.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.93","rise":"-1.53%","time":"23:08","volumn":"1923.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.95","rise":"-1.46%","time":"23:09","volumn":"1941.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.94","rise":"-1.51%","time":"23:10","volumn":"1951.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.88","rise":"-1.71%","time":"23:11","volumn":"1972.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.87","rise":"-1.73%","time":"23:12","volumn":"1991.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.91","rise":"-1.62%","time":"23:13","volumn":"1996.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.85","rise":"-1.79%","time":"23:14","volumn":"2012.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.90","rise":"-1.63%","time":"23:15","volumn":"2035.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.90","rise":"-1.63%","time":"23:16","volumn":"2040.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.85","rise":"-1.79%","time":"23:17","volumn":"2045.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.89","rise":"-1.67%","time":"23:18","volumn":"2073.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.91","rise":"-1.60%","time":"23:19","volumn":"2083.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.86","rise":"-1.76%","time":"23:20","volumn":"2128.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.86","rise":"-1.77%","time":"23:21","volumn":"2148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.86","rise":"-1.76%","time":"23:22","volumn":"2150.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.85","rise":"-1.79%","time":"23:23","volumn":"2171.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.79","rise":"-1.97%","time":"23:24","volumn":"2193.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.86","rise":"-1.76%","time":"23:25","volumn":"2228.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.95","rise":"-1.48%","time":"23:26","volumn":"2243.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.95","rise":"-1.48%","time":"23:27","volumn":"2244.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.89","rise":"-1.67%","time":"23:28","volumn":"2282.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.93","rise":"-1.56%","time":"23:29","volumn":"2291.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.96","rise":"-1.45%","time":"23:30","volumn":"2303.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.00","rise":"-1.33%","time":"23:31","volumn":"2321.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.04","rise":"-1.20%","time":"23:32","volumn":"2331.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.04","rise":"-1.20%","time":"23:33","volumn":"2336.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.00","rise":"-1.33%","time":"23:34","volumn":"2344.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.92","rise":"-1.57%","time":"23:35","volumn":"2363.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.94","rise":"-1.51%","time":"23:36","volumn":"2379.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.99","rise":"-1.36%","time":"23:37","volumn":"2387.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.01","rise":"-1.30%","time":"23:38","volumn":"2391.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.00","rise":"-1.33%","time":"23:39","volumn":"2399.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.99","rise":"-1.36%","time":"23:40","volumn":"2407.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.96","rise":"-1.45%","time":"23:41","volumn":"2413.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.91","rise":"-1.60%","time":"23:42","volumn":"2424.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.85","rise":"-1.79%","time":"23:43","volumn":"2428.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.82","rise":"-1.88%","time":"23:44","volumn":"2431.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.82","rise":"-1.88%","time":"23:45","volumn":"2438.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.84","rise":"-1.80%","time":"23:46","volumn":"2445.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.88","rise":"-1.70%","time":"23:47","volumn":"2465.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.88","rise":"-1.70%","time":"23:48","volumn":"2468.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.89","rise":"-1.67%","time":"23:49","volumn":"2476.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.91","rise":"-1.60%","time":"23:50","volumn":"2481.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.89","rise":"-1.67%","time":"23:51","volumn":"2489.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.86","rise":"-1.76%","time":"23:52","volumn":"2494.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.90","rise":"-1.63%","time":"23:53","volumn":"2499.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.92","rise":"-1.57%","time":"23:54","volumn":"2505.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.94","rise":"-1.51%","time":"23:55","volumn":"2526.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.94","rise":"-1.51%","time":"23:56","volumn":"2527.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.97","rise":"-1.42%","time":"23:57","volumn":"2533.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.97","rise":"-1.42%","time":"23:58","volumn":"2536.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.97","rise":"-1.42%","time":"23:59","volumn":"2545.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.01","rise":"-1.30%","time":"00:00","volumn":"2553.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.01","rise":"-1.30%","time":"00:01","volumn":"2598.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.02","rise":"-1.26%","time":"00:02","volumn":"2603.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.04","rise":"-1.20%","time":"00:03","volumn":"2613.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.10","rise":"-1.00%","time":"00:04","volumn":"2624.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.11","rise":"-0.99%","time":"00:05","volumn":"2636.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.11","rise":"-0.99%","time":"00:06","volumn":"2641.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.11","rise":"-0.99%","time":"00:07","volumn":"2643.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.01","rise":"-1.30%","time":"00:08","volumn":"2664.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.01","rise":"-1.30%","time":"00:09","volumn":"2666.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.01","rise":"-1.30%","time":"00:10","volumn":"2671.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.00","rise":"-1.33%","time":"00:11","volumn":"2675.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.07","rise":"-1.11%","time":"00:12","volumn":"2694.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.07","rise":"-1.11%","time":"00:13","volumn":"2695.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.07","rise":"-1.11%","time":"00:14","volumn":"2695.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.10","rise":"-1.02%","time":"00:15","volumn":"2699.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.10","rise":"-1.02%","time":"00:16","volumn":"2703.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.10","rise":"-1.02%","time":"00:17","volumn":"2722.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.13","rise":"-0.93%","time":"00:18","volumn":"2731.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.08","rise":"-1.08%","time":"00:19","volumn":"2743.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.08","rise":"-1.08%","time":"00:20","volumn":"2746.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.08","rise":"-1.08%","time":"00:21","volumn":"2748.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.08","rise":"-1.08%","time":"00:22","volumn":"2748.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.07","rise":"-1.11%","time":"00:23","volumn":"2750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.03","rise":"-1.23%","time":"00:24","volumn":"2767.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.03","rise":"-1.23%","time":"00:25","volumn":"2777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.98","rise":"-1.37%","time":"00:26","volumn":"2820.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.01","rise":"-1.30%","time":"00:27","volumn":"2824.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.97","rise":"-1.42%","time":"00:28","volumn":"2827.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.97","rise":"-1.42%","time":"00:29","volumn":"2827.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.97","rise":"-1.42%","time":"00:30","volumn":"2830.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.95","rise":"-1.48%","time":"00:31","volumn":"2836.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.98","rise":"-1.39%","time":"00:32","volumn":"2848.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.01","rise":"-1.31%","time":"00:33","volumn":"2851.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.98","rise":"-1.39%","time":"00:34","volumn":"2861.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.97","rise":"-1.42%","time":"00:35","volumn":"2867.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.99","rise":"-1.35%","time":"00:36","volumn":"2884.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.99","rise":"-1.35%","time":"00:37","volumn":"2894.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.99","rise":"-1.35%","time":"00:38","volumn":"2894.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.99","rise":"-1.35%","time":"00:39","volumn":"2894.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.00","rise":"-1.33%","time":"00:40","volumn":"2898.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.00","rise":"-1.33%","time":"00:41","volumn":"2906.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.98","rise":"-1.39%","time":"00:42","volumn":"2908.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.00","rise":"-1.33%","time":"00:43","volumn":"2921.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.00","rise":"-1.33%","time":"00:44","volumn":"2921.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.99","rise":"-1.36%","time":"00:45","volumn":"2934.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.96","rise":"-1.45%","time":"00:46","volumn":"2942.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.99","rise":"-1.36%","time":"00:47","volumn":"2950.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.96","rise":"-1.43%","time":"00:48","volumn":"2965.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.96","rise":"-1.43%","time":"00:49","volumn":"2966.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.01","rise":"-1.30%","time":"00:50","volumn":"2977.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.00","rise":"-1.33%","time":"00:51","volumn":"2981.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.98","rise":"-1.39%","time":"00:52","volumn":"3012.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.98","rise":"-1.39%","time":"00:53","volumn":"3034.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.98","rise":"-1.39%","time":"00:54","volumn":"3035.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.03","rise":"-1.23%","time":"00:55","volumn":"3039.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.05","rise":"-1.19%","time":"00:56","volumn":"3041.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.05","rise":"-1.19%","time":"00:57","volumn":"3042.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.05","rise":"-1.19%","time":"00:58","volumn":"3051.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.05","rise":"-1.19%","time":"00:59","volumn":"3056.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.07","rise":"-1.11%","time":"01:00","volumn":"3063.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.07","rise":"-1.11%","time":"01:01","volumn":"3076.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.09","rise":"-1.05%","time":"01:02","volumn":"3080.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.12","rise":"-0.96%","time":"01:03","volumn":"3085.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.17","rise":"-0.80%","time":"01:04","volumn":"3103.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.15","rise":"-0.86%","time":"01:05","volumn":"3120.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.22","rise":"-0.66%","time":"01:06","volumn":"3129.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.22","rise":"-0.66%","time":"01:07","volumn":"3130.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.24","rise":"-0.59%","time":"01:08","volumn":"3153.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.27","rise":"-0.49%","time":"01:09","volumn":"3158.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.32","rise":"-0.34%","time":"01:10","volumn":"3170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.28","rise":"-0.46%","time":"01:11","volumn":"3187.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.31","rise":"-0.37%","time":"01:12","volumn":"3207.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.37","rise":"-0.19%","time":"01:13","volumn":"3215.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.33","rise":"-0.31%","time":"01:14","volumn":"3238.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.35","rise":"-0.23%","time":"01:15","volumn":"3252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.30","rise":"-0.40%","time":"01:16","volumn":"3277.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.30","rise":"-0.40%","time":"01:17","volumn":"3281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.29","rise":"-0.42%","time":"01:18","volumn":"3283.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.24","rise":"-0.59%","time":"01:19","volumn":"3292.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.24","rise":"-0.57%","time":"01:20","volumn":"3299.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.27","rise":"-0.49%","time":"01:21","volumn":"3313.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.27","rise":"-0.49%","time":"01:22","volumn":"3319.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.27","rise":"-0.49%","time":"01:23","volumn":"3326.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.25","rise":"-0.56%","time":"01:24","volumn":"3345.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.23","rise":"-0.62%","time":"01:25","volumn":"3355.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.24","rise":"-0.57%","time":"01:26","volumn":"3360.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.24","rise":"-0.59%","time":"01:27","volumn":"3364.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.23","rise":"-0.61%","time":"01:28","volumn":"3395.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.23","rise":"-0.61%","time":"01:29","volumn":"3397.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.27","rise":"-0.49%","time":"01:30","volumn":"3410.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.29","rise":"-0.43%","time":"01:31","volumn":"3417.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.25","rise":"-0.56%","time":"01:32","volumn":"3430.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.26","rise":"-0.52%","time":"01:33","volumn":"3455.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.29","rise":"-0.43%","time":"01:34","volumn":"3465.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.31","rise":"-0.37%","time":"01:35","volumn":"3480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.31","rise":"-0.35%","time":"01:36","volumn":"3486.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.31","rise":"-0.35%","time":"01:37","volumn":"3486.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.31","rise":"-0.35%","time":"01:38","volumn":"3491.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.29","rise":"-0.43%","time":"01:39","volumn":"3505.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.27","rise":"-0.48%","time":"01:40","volumn":"3506.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.28","rise":"-0.46%","time":"01:41","volumn":"3511.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.32","rise":"-0.35%","time":"01:42","volumn":"3546.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.34","rise":"-0.29%","time":"01:43","volumn":"3550.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.35","rise":"-0.25%","time":"01:44","volumn":"3551.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.35","rise":"-0.25%","time":"01:45","volumn":"3551.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.39","rise":"-0.12%","time":"01:46","volumn":"3564.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.37","rise":"-0.19%","time":"01:47","volumn":"3574.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.37","rise":"-0.19%","time":"01:48","volumn":"3574.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.39","rise":"-0.12%","time":"01:49","volumn":"3584.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.42","rise":"-0.03%","time":"01:50","volumn":"3586.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.47","rise":"0.11%","time":"01:51","volumn":"3731.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.41","rise":"-0.06%","time":"01:52","volumn":"3738.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.49","rise":"0.19%","time":"01:53","volumn":"3746.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.49","rise":"0.19%","time":"01:54","volumn":"3748.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.55","rise":"0.37%","time":"01:55","volumn":"3750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.58","rise":"0.46%","time":"01:56","volumn":"3755.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.55","rise":"0.38%","time":"01:57","volumn":"3776.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.59","rise":"0.49%","time":"01:58","volumn":"3789.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.60","rise":"0.52%","time":"01:59","volumn":"3797.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.67","rise":"0.74%","time":"02:00","volumn":"3838.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.61","rise":"0.56%","time":"02:01","volumn":"3843.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.58","rise":"0.47%","time":"02:02","volumn":"3869.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.58","rise":"0.47%","time":"02:03","volumn":"3870.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.58","rise":"0.47%","time":"02:04","volumn":"3872.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.52","rise":"0.28%","time":"02:05","volumn":"3882.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.49","rise":"0.19%","time":"02:06","volumn":"3895.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.51","rise":"0.25%","time":"02:07","volumn":"3899.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.52","rise":"0.26%","time":"02:08","volumn":"3907.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.58","rise":"0.45%","time":"02:09","volumn":"3911.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.60","rise":"0.52%","time":"02:10","volumn":"3916.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.57","rise":"0.43%","time":"02:11","volumn":"3921.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.57","rise":"0.43%","time":"02:12","volumn":"3937.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.57","rise":"0.43%","time":"02:13","volumn":"3938.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.58","rise":"0.46%","time":"02:14","volumn":"3949.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.60","rise":"0.52%","time":"02:15","volumn":"3957.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.62","rise":"0.59%","time":"02:16","volumn":"3963.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.60","rise":"0.52%","time":"02:17","volumn":"3976.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.60","rise":"0.52%","time":"02:18","volumn":"3977.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.60","rise":"0.52%","time":"02:19","volumn":"3980.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.65","rise":"0.68%","time":"02:20","volumn":"3985.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.63","rise":"0.63%","time":"02:21","volumn":"3998.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.70","rise":"0.83%","time":"02:22","volumn":"4004.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.65","rise":"0.68%","time":"02:23","volumn":"4020.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.66","rise":"0.71%","time":"02:24","volumn":"4024.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.69","rise":"0.80%","time":"02:25","volumn":"4028.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.69","rise":"0.80%","time":"02:26","volumn":"4054.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.73","rise":"0.91%","time":"02:27","volumn":"4061.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.73","rise":"0.93%","time":"02:28","volumn":"4067.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.73","rise":"0.93%","time":"02:29","volumn":"4068.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.75","rise":"0.99%","time":"02:30","volumn":"4076.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.76","rise":"1.02%","time":"02:31","volumn":"4082.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.76","rise":"1.00%","time":"02:32","volumn":"4097.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.78","rise":"1.09%","time":"02:33","volumn":"4114.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.77","rise":"1.05%","time":"02:34","volumn":"4161.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.78","rise":"1.09%","time":"02:35","volumn":"4165.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.79","rise":"1.11%","time":"02:36","volumn":"4180.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.79","rise":"1.11%","time":"02:37","volumn":"4185.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.78","rise":"1.08%","time":"02:38","volumn":"4213.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.78","rise":"1.08%","time":"02:39","volumn":"4215.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.72","rise":"0.89%","time":"02:40","volumn":"4238.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.68","rise":"0.77%","time":"02:41","volumn":"4264.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.69","rise":"0.80%","time":"02:42","volumn":"4272.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.69","rise":"0.80%","time":"02:43","volumn":"4274.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.68","rise":"0.77%","time":"02:44","volumn":"4283.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.70","rise":"0.85%","time":"02:45","volumn":"4295.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.69","rise":"0.81%","time":"02:46","volumn":"4299.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.66","rise":"0.71%","time":"02:47","volumn":"4311.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.66","rise":"0.69%","time":"02:48","volumn":"4318.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.66","rise":"0.69%","time":"02:49","volumn":"4323.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.63","rise":"0.62%","time":"02:50","volumn":"4333.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.66","rise":"0.71%","time":"02:51","volumn":"4342.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.66","rise":"0.71%","time":"02:52","volumn":"4344.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.64","rise":"0.65%","time":"02:53","volumn":"4349.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.64","rise":"0.65%","time":"02:54","volumn":"4356.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.66","rise":"0.71%","time":"02:55","volumn":"4362.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.66","rise":"0.71%","time":"02:56","volumn":"4367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.73","rise":"0.93%","time":"02:57","volumn":"4374.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.74","rise":"0.96%","time":"02:58","volumn":"4399.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.76","rise":"1.02%","time":"02:59","volumn":"4410.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.73","rise":"0.93%","time":"03:00","volumn":"4433.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.73","rise":"0.93%","time":"03:01","volumn":"4441.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.72","rise":"0.89%","time":"03:02","volumn":"4454.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.72","rise":"0.89%","time":"03:03","volumn":"4455.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.76","rise":"1.00%","time":"03:04","volumn":"4464.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.77","rise":"1.05%","time":"03:05","volumn":"4474.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.79","rise":"1.11%","time":"03:06","volumn":"4496.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.80","rise":"1.13%","time":"03:07","volumn":"4499.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.77","rise":"1.06%","time":"03:08","volumn":"4511.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.77","rise":"1.06%","time":"03:09","volumn":"4512.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.77","rise":"1.06%","time":"03:10","volumn":"4521.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.76","rise":"1.02%","time":"03:11","volumn":"4532.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.73","rise":"0.93%","time":"03:12","volumn":"4545.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.73","rise":"0.93%","time":"03:13","volumn":"4553.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.80","rise":"1.14%","time":"03:14","volumn":"4562.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.71","rise":"0.86%","time":"03:15","volumn":"4609.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.65","rise":"0.68%","time":"03:16","volumn":"4631.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.66","rise":"0.71%","time":"03:17","volumn":"4641.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.72","rise":"0.88%","time":"03:18","volumn":"4683.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.65","rise":"0.68%","time":"03:19","volumn":"4702.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.64","rise":"0.65%","time":"03:20","volumn":"4748.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.58","rise":"0.46%","time":"03:21","volumn":"4767.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.62","rise":"0.59%","time":"03:22","volumn":"4797.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.59","rise":"0.48%","time":"03:23","volumn":"4817.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.56","rise":"0.40%","time":"03:24","volumn":"4828.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.55","rise":"0.35%","time":"03:25","volumn":"4832.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.54","rise":"0.34%","time":"03:26","volumn":"4845.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.58","rise":"0.45%","time":"03:27","volumn":"4854.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.59","rise":"0.49%","time":"03:28","volumn":"4867.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.59","rise":"0.49%","time":"03:29","volumn":"4881.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.63","rise":"0.62%","time":"03:30","volumn":"4901.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.63","rise":"0.62%","time":"03:31","volumn":"4926.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.60","rise":"0.52%","time":"03:32","volumn":"4956.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.59","rise":"0.48%","time":"03:33","volumn":"4974.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.58","rise":"0.46%","time":"03:34","volumn":"4996.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.57","rise":"0.43%","time":"03:35","volumn":"5016.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.53","rise":"0.31%","time":"03:36","volumn":"5055.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.52","rise":"0.29%","time":"03:37","volumn":"5062.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.54","rise":"0.34%","time":"03:38","volumn":"5093.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.59","rise":"0.49%","time":"03:39","volumn":"5136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.55","rise":"0.37%","time":"03:40","volumn":"5244.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.52","rise":"0.29%","time":"03:41","volumn":"5277.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.56","rise":"0.40%","time":"03:42","volumn":"5337.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.56","rise":"0.42%","time":"03:43","volumn":"5402.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.60","rise":"0.52%","time":"03:44","volumn":"5423.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.66","rise":"0.69%","time":"03:45","volumn":"5481.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.67","rise":"0.74%","time":"03:46","volumn":"5540.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.69","rise":"0.80%","time":"03:47","volumn":"5582.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.65","rise":"0.68%","time":"03:48","volumn":"5664.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.62","rise":"0.59%","time":"03:49","volumn":"5719.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.62","rise":"0.59%","time":"03:50","volumn":"5749.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.58","rise":"0.46%","time":"03:51","volumn":"5814.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.59","rise":"0.49%","time":"03:52","volumn":"5899.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.57","rise":"0.43%","time":"03:53","volumn":"5973.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.59","rise":"0.49%","time":"03:54","volumn":"6041.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.57","rise":"0.43%","time":"03:55","volumn":"6107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.49","rise":"0.20%","time":"03:56","volumn":"6239.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.49","rise":"0.19%","time":"03:57","volumn":"6390.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.50","rise":"0.22%","time":"03:58","volumn":"6526.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.48","rise":"0.15%","time":"03:59","volumn":"6732.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.45","rise":"0.06%","time":"04:00","volumn":"8278.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"DigitalOcean[DOCN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DOCN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DOCN.html?from=360search","volume":"82.79\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/08","2024\/04\/19"]},"cy":{"o":["49.90","42.38","34.86","27.34","19.82"]},"cyrate":{"o":["50.26%","27.61%","4.97%","-17.68%","-40.32%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"33.21","rise":"0","time":"05\/08","volumn":"2.44\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"33.42","rise":"0.63%","time":"05\/09","volumn":"2.53\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"32.60","rise":"-1.84%","time":"05\/10","volumn":"2.11\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"32.28","rise":"-2.80%","time":"05\/11","volumn":"1.06\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"32.34","rise":"-2.62%","time":"05\/12","volumn":"7525.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"33.07","rise":"-0.42%","time":"05\/15","volumn":"1.24\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"32.37","rise":"-2.53%","time":"05\/16","volumn":"6262.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"33.48","rise":"0.81%","time":"05\/17","volumn":"8559.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"34.84","rise":"4.91%","time":"05\/18","volumn":"1.17\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"34.04","rise":"2.50%","time":"05\/19","volumn":"1.13\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"34.97","rise":"5.30%","time":"05\/22","volumn":"1.37\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"34.68","rise":"4.43%","time":"05\/23","volumn":"1.18\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"34.26","rise":"3.16%","time":"05\/24","volumn":"1.56\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"34.29","rise":"3.25%","time":"05\/25","volumn":"7236.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"36.00","rise":"8.40%","time":"05\/26","volumn":"1.49\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"36.80","rise":"10.81%","time":"05\/30","volumn":"1.24\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"39.15","rise":"17.89%","time":"05\/31","volumn":"2.66\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"39.65","rise":"19.39%","time":"06\/01","volumn":"1.64\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"41.44","rise":"24.78%","time":"06\/02","volumn":"1.97\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"42.16","rise":"26.95%","time":"06\/05","volumn":"1.68\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"44.68","rise":"34.54%","time":"06\/06","volumn":"2.66\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"42.70","rise":"28.58%","time":"06\/07","volumn":"2.58\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"42.79","rise":"28.85%","time":"06\/08","volumn":"1.17\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"43.85","rise":"32.04%","time":"06\/09","volumn":"9020.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"44.89","rise":"35.17%","time":"06\/12","volumn":"1.21\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"46.74","rise":"40.74%","time":"06\/13","volumn":"2.12\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"46.18","rise":"39.05%","time":"06\/14","volumn":"1.63\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"45.92","rise":"38.27%","time":"06\/15","volumn":"1.53\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"43.74","rise":"31.71%","time":"06\/16","volumn":"2.83\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"42.93","rise":"29.27%","time":"06\/20","volumn":"1.46\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"41.38","rise":"24.60%","time":"06\/21","volumn":"1.29\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"39.04","rise":"17.55%","time":"06\/22","volumn":"2.31\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"38.62","rise":"16.29%","time":"06\/23","volumn":"2.07\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"37.70","rise":"13.52%","time":"06\/26","volumn":"1.25\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"39.36","rise":"18.52%","time":"06\/27","volumn":"1.36\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"39.73","rise":"19.63%","time":"06\/28","volumn":"1.21\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"39.17","rise":"17.95%","time":"06\/29","volumn":"9171.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"40.14","rise":"20.87%","time":"06\/30","volumn":"8300.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"39.55","rise":"19.09%","time":"07\/03","volumn":"7448.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"39.77","rise":"19.75%","time":"07\/05","volumn":"8055.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"45.09","rise":"35.77%","time":"07\/06","volumn":"4.97\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"46.13","rise":"38.90%","time":"07\/07","volumn":"2.71\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"47.12","rise":"41.88%","time":"07\/10","volumn":"1.83\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"46.97","rise":"41.43%","time":"07\/11","volumn":"1.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"47.92","rise":"44.29%","time":"07\/12","volumn":"1.24\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"49.02","rise":"47.61%","time":"07\/13","volumn":"1.36\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"46.63","rise":"40.41%","time":"07\/14","volumn":"1.20\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"48.68","rise":"46.58%","time":"07\/17","volumn":"1.49\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"49.72","rise":"49.71%","time":"07\/18","volumn":"1.31\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"49.90","rise":"50.26%","time":"07\/19","volumn":"1.23\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"48.54","rise":"46.16%","time":"07\/20","volumn":"1.13\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"48.76","rise":"46.82%","time":"07\/21","volumn":"1.13\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"46.82","rise":"40.98%","time":"07\/24","volumn":"1.12\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"48.74","rise":"46.76%","time":"07\/25","volumn":"1.05\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"46.76","rise":"40.80%","time":"07\/26","volumn":"1.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"46.45","rise":"39.87%","time":"07\/27","volumn":"9014.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"48.29","rise":"45.41%","time":"07\/28","volumn":"9266.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"49.52","rise":"49.11%","time":"07\/31","volumn":"1.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"48.40","rise":"45.74%","time":"08\/01","volumn":"1.51\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"47.00","rise":"41.52%","time":"08\/02","volumn":"1.70\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"46.68","rise":"40.56%","time":"08\/03","volumn":"3.02\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"35.11","rise":"5.72%","time":"08\/04","volumn":"10.88\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"35.60","rise":"7.20%","time":"08\/07","volumn":"2.65\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"36.07","rise":"8.61%","time":"08\/08","volumn":"2.12\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"35.91","rise":"8.13%","time":"08\/09","volumn":"2.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"35.01","rise":"5.42%","time":"08\/10","volumn":"2.26\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.79","rise":"7.77%","time":"08\/11","volumn":"1.95\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.13","rise":"8.79%","time":"08\/14","volumn":"1.38\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"34.72","rise":"4.55%","time":"08\/15","volumn":"1.44\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"33.48","rise":"0.81%","time":"08\/16","volumn":"1.39\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"32.24","rise":"-2.92%","time":"08\/17","volumn":"1.31\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.72","rise":"-1.48%","time":"08\/18","volumn":"1.15\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"32.40","rise":"-2.44%","time":"08\/21","volumn":"9681.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"32.28","rise":"-2.80%","time":"08\/22","volumn":"6360.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"32.76","rise":"-1.36%","time":"08\/23","volumn":"8496.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.51","rise":"-5.12%","time":"08\/24","volumn":"1.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"28.86","rise":"-13.10%","time":"08\/25","volumn":"7.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.30","rise":"-14.78%","time":"08\/28","volumn":"2.65\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"28.01","rise":"-15.66%","time":"08\/29","volumn":"1.83\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.97","rise":"-15.78%","time":"08\/30","volumn":"1.71\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.05","rise":"-18.55%","time":"08\/31","volumn":"2.06\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.76","rise":"-19.42%","time":"09\/01","volumn":"3.19\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"26.51","rise":"-20.17%","time":"09\/05","volumn":"2.17\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.84","rise":"-22.19%","time":"09\/06","volumn":"1.85\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"26.58","rise":"-19.96%","time":"09\/07","volumn":"2.32\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"26.85","rise":"-19.15%","time":"09\/08","volumn":"3.73\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"26.05","rise":"-21.56%","time":"09\/11","volumn":"2.55\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"24.85","rise":"-25.17%","time":"09\/12","volumn":"2.12\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.07","rise":"-24.51%","time":"09\/13","volumn":"1.23\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.19","rise":"-24.15%","time":"09\/14","volumn":"1.09\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"24.32","rise":"-26.77%","time":"09\/15","volumn":"2.10\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.05","rise":"-27.58%","time":"09\/18","volumn":"9568.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"23.89","rise":"-28.06%","time":"09\/19","volumn":"1.28\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.09","rise":"-27.46%","time":"09\/20","volumn":"9935.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"23.96","rise":"-27.85%","time":"09\/21","volumn":"2.36\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.22","rise":"-27.07%","time":"09\/22","volumn":"1.23\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.12","rise":"-27.37%","time":"09\/25","volumn":"1.07\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.14","rise":"-30.32%","time":"09\/26","volumn":"1.25\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"23.34","rise":"-29.72%","time":"09\/27","volumn":"1.33\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"23.81","rise":"-28.30%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"24.03","rise":"-27.64%","time":"09\/29","volumn":"8395.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"23.92","rise":"-27.97%","time":"10\/02","volumn":"1.09\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"23.02","rise":"-30.68%","time":"10\/03","volumn":"9136.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"22.39","rise":"-32.58%","time":"10\/04","volumn":"1.44\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"22.31","rise":"-32.82%","time":"10\/05","volumn":"9774.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"22.99","rise":"-30.77%","time":"10\/06","volumn":"9644.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.30","rise":"-29.84%","time":"10\/09","volumn":"1.38\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.35","rise":"-26.68%","time":"10\/10","volumn":"1.05\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.70","rise":"-25.62%","time":"10\/11","volumn":"1.30\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"23.43","rise":"-29.45%","time":"10\/12","volumn":"1.08\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.94","rise":"-30.92%","time":"10\/13","volumn":"1.04\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.65","rise":"-28.79%","time":"10\/16","volumn":"8852.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.21","rise":"-27.10%","time":"10\/17","volumn":"1.03\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.95","rise":"-30.89%","time":"10\/18","volumn":"1.04\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.99","rise":"-30.77%","time":"10\/19","volumn":"7722.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"21.52","rise":"-35.20%","time":"10\/20","volumn":"1.12\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.48","rise":"-35.32%","time":"10\/23","volumn":"8819.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.23","rise":"-33.06%","time":"10\/24","volumn":"8808.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"21.05","rise":"-36.62%","time":"10\/25","volumn":"1.39\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.68","rise":"-37.73%","time":"10\/26","volumn":"9010.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.54","rise":"-38.15%","time":"10\/27","volumn":"1.29\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.58","rise":"-38.03%","time":"10\/30","volumn":"1.03\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.46","rise":"-38.39%","time":"10\/31","volumn":"1.19\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.82","rise":"-40.32%","time":"11\/01","volumn":"1.47\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"21.23","rise":"-36.07%","time":"11\/02","volumn":"2.73\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"24.76","rise":"-25.44%","time":"11\/03","volumn":"4.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.85","rise":"-28.18%","time":"11\/06","volumn":"1.53\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.27","rise":"-20.90%","time":"11\/07","volumn":"3.31\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.14","rise":"-24.30%","time":"11\/08","volumn":"2.16\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.51","rise":"-26.20%","time":"11\/09","volumn":"9383.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.20","rise":"-24.12%","time":"11\/10","volumn":"2.01\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"25.58","rise":"-22.98%","time":"11\/13","volumn":"1.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.67","rise":"-19.69%","time":"11\/14","volumn":"1.40\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.27","rise":"-17.89%","time":"11\/15","volumn":"1.71\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.30","rise":"-17.80%","time":"11\/16","volumn":"1.18\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.90","rise":"-12.98%","time":"11\/17","volumn":"1.91\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.59","rise":"-13.91%","time":"11\/20","volumn":"1.60\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.41","rise":"-14.45%","time":"11\/21","volumn":"1.17\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.89","rise":"-13.01%","time":"11\/22","volumn":"1.24\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"29.04","rise":"-12.56%","time":"11\/24","volumn":"3756.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"28.65","rise":"-13.73%","time":"11\/27","volumn":"6003.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"30.14","rise":"-9.24%","time":"11\/28","volumn":"1.01\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"30.53","rise":"-8.07%","time":"11\/29","volumn":"1.27\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"29.62","rise":"-10.81%","time":"11\/30","volumn":"1.41\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.85","rise":"-7.11%","time":"12\/01","volumn":"1.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.77","rise":"-7.35%","time":"12\/04","volumn":"8064.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.90","rise":"-6.96%","time":"12\/05","volumn":"8229.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.49","rise":"-8.19%","time":"12\/06","volumn":"6972.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"30.61","rise":"-7.83%","time":"12\/07","volumn":"6446.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"31.05","rise":"-6.50%","time":"12\/08","volumn":"5308.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"31.40","rise":"-5.45%","time":"12\/11","volumn":"6987.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"31.90","rise":"-3.94%","time":"12\/12","volumn":"8774.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"33.22","rise":"0.03%","time":"12\/13","volumn":"1.25\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.84","rise":"7.92%","time":"12\/14","volumn":"1.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"35.47","rise":"6.81%","time":"12\/15","volumn":"1.85\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"35.94","rise":"8.22%","time":"12\/18","volumn":"9301.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"36.80","rise":"10.81%","time":"12\/19","volumn":"1.36\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"36.47","rise":"9.82%","time":"12\/20","volumn":"1.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.46","rise":"12.80%","time":"12\/21","volumn":"8563.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"36.91","rise":"11.14%","time":"12\/22","volumn":"5833.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"37.84","rise":"13.94%","time":"12\/26","volumn":"6459.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"38.15","rise":"14.88%","time":"12\/27","volumn":"6230.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"38.04","rise":"14.54%","time":"12\/28","volumn":"5913.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"36.69","rise":"10.48%","time":"12\/29","volumn":"9245.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"36.24","rise":"9.12%","time":"01\/02","volumn":"1.08\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"34.73","rise":"4.58%","time":"01\/03","volumn":"1.30\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"35.15","rise":"5.84%","time":"01\/04","volumn":"7529.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"35.34","rise":"6.41%","time":"01\/05","volumn":"5173.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"36.80","rise":"10.81%","time":"01\/08","volumn":"7650.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"36.54","rise":"10.03%","time":"01\/09","volumn":"6069.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"36.53","rise":"10.00%","time":"01\/10","volumn":"7442.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"36.41","rise":"9.64%","time":"01\/11","volumn":"6324.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"35.67","rise":"7.41%","time":"01\/12","volumn":"7169.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"35.00","rise":"5.39%","time":"01\/16","volumn":"7852.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"34.32","rise":"3.34%","time":"01\/17","volumn":"1.33\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"34.49","rise":"3.85%","time":"01\/18","volumn":"7423.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"34.66","rise":"4.37%","time":"01\/19","volumn":"7338.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"34.85","rise":"4.94%","time":"01\/22","volumn":"9004.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"34.25","rise":"3.13%","time":"01\/23","volumn":"8208.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"32.65","rise":"-1.69%","time":"01\/24","volumn":"1.24\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"33.14","rise":"-0.21%","time":"01\/25","volumn":"8391.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"33.00","rise":"-0.63%","time":"01\/26","volumn":"6154.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"34.80","rise":"4.79%","time":"01\/29","volumn":"6580.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"6.20%","time":"01\/30","volumn":"1.09\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"33.72","rise":"1.54%","time":"01\/31","volumn":"1.01\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"34.64","rise":"4.31%","time":"02\/01","volumn":"7836.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"35.74","rise":"7.62%","time":"02\/02","volumn":"9492.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"34.37","rise":"3.49%","time":"02\/05","volumn":"6739.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"34.70","rise":"4.49%","time":"02\/06","volumn":"8283.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"35.52","rise":"6.96%","time":"02\/07","volumn":"9036.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"36.74","rise":"10.63%","time":"02\/08","volumn":"8231.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"39.42","rise":"18.70%","time":"02\/09","volumn":"2.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"39.43","rise":"18.73%","time":"02\/12","volumn":"1.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"37.87","rise":"14.03%","time":"02\/13","volumn":"1.89\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"39.52","rise":"19.00%","time":"02\/14","volumn":"8709.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"40.88","rise":"23.10%","time":"02\/15","volumn":"1.44\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"40.30","rise":"21.35%","time":"02\/16","volumn":"1.24\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"37.00","rise":"11.41%","time":"02\/20","volumn":"2.88\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"35.85","rise":"7.95%","time":"02\/21","volumn":"2.33\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"38.96","rise":"17.31%","time":"02\/22","volumn":"2.47\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"37.51","rise":"12.95%","time":"02\/23","volumn":"1.44\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"36.19","rise":"8.97%","time":"02\/26","volumn":"1.94\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"37.54","rise":"13.04%","time":"02\/27","volumn":"1.33\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"37.31","rise":"12.35%","time":"02\/28","volumn":"7820.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"37.92","rise":"14.18%","time":"02\/29","volumn":"1.16\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"38.40","rise":"15.63%","time":"03\/01","volumn":"8761.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"38.71","rise":"16.56%","time":"03\/04","volumn":"1.34\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"37.48","rise":"12.86%","time":"03\/05","volumn":"1.23\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"39.11","rise":"17.77%","time":"03\/06","volumn":"1.10\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"38.59","rise":"16.20%","time":"03\/07","volumn":"1.22\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"39.32","rise":"18.40%","time":"03\/08","volumn":"9725.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"40.13","rise":"20.84%","time":"03\/11","volumn":"9312.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"40.43","rise":"21.74%","time":"03\/12","volumn":"8030.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"40.59","rise":"22.22%","time":"03\/13","volumn":"7905.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.04","rise":"17.55%","time":"03\/14","volumn":"8146.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.12","rise":"17.80%","time":"03\/15","volumn":"1.95\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"40.57","rise":"22.16%","time":"03\/18","volumn":"1.02\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"39.26","rise":"18.22%","time":"03\/19","volumn":"7837.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"39.27","rise":"18.25%","time":"03\/20","volumn":"8680.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.83","rise":"19.93%","time":"03\/21","volumn":"9866.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.30","rise":"18.34%","time":"03\/22","volumn":"5615.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"38.75","rise":"16.68%","time":"03\/25","volumn":"7116.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.87","rise":"17.04%","time":"03\/26","volumn":"6703.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.08","rise":"17.68%","time":"03\/27","volumn":"6847.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.18","rise":"14.97%","time":"03\/28","volumn":"7008.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"38.17","rise":"14.94%","time":"04\/01","volumn":"6085.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"37.22","rise":"12.07%","time":"04\/02","volumn":"9516.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"36.74","rise":"10.63%","time":"04\/03","volumn":"5808.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"36.77","rise":"10.72%","time":"04\/04","volumn":"7769.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"37.32","rise":"12.38%","time":"04\/05","volumn":"8141.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"37.48","rise":"12.86%","time":"04\/08","volumn":"6313.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"37.20","rise":"12.01%","time":"04\/09","volumn":"8895.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.92","rise":"8.16%","time":"04\/10","volumn":"6940.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.48","rise":"9.85%","time":"04\/11","volumn":"6757.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.11","rise":"5.72%","time":"04\/12","volumn":"6864.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"34.13","rise":"2.77%","time":"04\/15","volumn":"6343.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.41","rise":"0.60%","time":"04\/16","volumn":"8626.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.23","rise":"0.06%","time":"04\/17","volumn":"7530.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.93","rise":"-0.84%","time":"04\/18","volumn":"7426.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.43","rise":"-2.35%","time":"04\/19","volumn":"1.14\u4e07"}],"points":"240"}}

DigitalOcean

本文作者:Alex(MS08067核心成员)前言这次给大家介绍一下Digitalocean这个机房,他家的VPS测评可以百度搜搜看,我这里说一下重点。移动和电信线路不错(尤其是移动),联通...
知乎
没有更多结果了~