{"amount":"42.88\u4e07","changeAmount":"0.10","close":"3.59","currentPrice":"3.69","currenttime":"2024-05-07 04:00:04","e":{"@attributes":{"datetime":"2024-05-07 04:00:04","e1":"3.69","e2":"0.10","e3":"(2.92%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/30","05\/01","05\/02","05\/03","05\/04"]},"cy":{"o":["3.69","3.64","3.59","3.54","3.49"]},"cyrate":{"o":["3.63%","2.23%","0.83%","-0.57%","-1.97%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"0","time":"02:35","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"0.00%","time":"02:45","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-0.28%","time":"02:50","volumn":"24.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.84%","time":"02:55","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-0.28%","time":"03:00","volumn":"25.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"-0.14%","time":"03:05","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.56%","time":"03:10","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.56%","time":"03:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.56%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.56%","time":"03:25","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"-0.14%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-0.28%","time":"03:35","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"0.28%","time":"03:40","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"0.28%","time":"03:45","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"0.28%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"0.56%","time":"03:55","volumn":"8.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"0.28%","time":"04:00","volumn":"69.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"0.28%","time":"21:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"0.28%","time":"21:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"0.00%","time":"21:45","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.56%","time":"22:10","volumn":"14.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.56%","time":"22:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.56%","time":"22:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.56%","time":"22:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.84%","time":"22:30","volumn":"28.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.84%","time":"22:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.84%","time":"22:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.84%","time":"22:45","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.84%","time":"22:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.84%","time":"22:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.84%","time":"23:00","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.84%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.84%","time":"23:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.97%","time":"23:15","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.97%","time":"23:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.97%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.97%","time":"23:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.97%","time":"23:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.97%","time":"23:40","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.40%","time":"23:45","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.63%","time":"23:50","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.63%","time":"23:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-1.63%","time":"00:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-1.63%","time":"00:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-1.63%","time":"00:10","volumn":"4.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-1.63%","time":"00:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-1.63%","time":"00:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-1.63%","time":"00:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.51","rise":"-1.40%","time":"00:30","volumn":"9.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.51","rise":"-1.40%","time":"00:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.51","rise":"-1.40%","time":"00:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.52","rise":"-1.12%","time":"00:45","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.52","rise":"-1.12%","time":"00:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.52","rise":"-1.12%","time":"00:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-1.54%","time":"01:00","volumn":"26.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.52","rise":"-1.12%","time":"01:05","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.52","rise":"-1.12%","time":"01:10","volumn":"6.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.54","rise":"-0.56%","time":"01:15","volumn":"7.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.54","rise":"-0.56%","time":"01:20","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.54","rise":"-0.56%","time":"01:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.54","rise":"-0.56%","time":"01:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.54","rise":"-0.42%","time":"01:35","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.54","rise":"-0.42%","time":"01:40","volumn":"4.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.54","rise":"-0.42%","time":"01:45","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.54","rise":"-0.42%","time":"01:50","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.56","rise":"0.00%","time":"01:55","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.56","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.56","rise":"0.00%","time":"02:05","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.56","rise":"-0.14%","time":"02:10","volumn":"20.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.56","rise":"-0.14%","time":"02:15","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.56","rise":"0.00%","time":"02:20","volumn":"10.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.56","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.56","rise":"0.00%","time":"02:30","volumn":"20.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.55","rise":"-0.28%","time":"02:35","volumn":"26.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.55","rise":"-0.28%","time":"02:40","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.53","rise":"-0.84%","time":"02:45","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.54","rise":"-0.56%","time":"02:50","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.54","rise":"-0.56%","time":"02:55","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.56","rise":"-0.14%","time":"03:00","volumn":"20.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.56","rise":"0.00%","time":"03:05","volumn":"24.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.56","rise":"0.00%","time":"03:10","volumn":"4.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.56","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.56","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.56","rise":"-0.14%","time":"03:25","volumn":"38.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.56","rise":"-0.14%","time":"03:30","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.56","rise":"-0.14%","time":"03:35","volumn":"9.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.55","rise":"-0.28%","time":"03:40","volumn":"6.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.55","rise":"-0.28%","time":"03:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.54","rise":"-0.56%","time":"03:50","volumn":"14.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.53","rise":"-0.84%","time":"03:55","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-1.69%","time":"04:00","volumn":"65.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-1.69%","time":"21:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-1.69%","time":"21:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.55","rise":"-0.28%","time":"21:45","volumn":"11.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.55","rise":"-0.28%","time":"21:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.55","rise":"-0.28%","time":"21:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.55","rise":"-0.28%","time":"22:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.55","rise":"-0.28%","time":"22:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.55","rise":"-0.28%","time":"22:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.55","rise":"-0.28%","time":"22:15","volumn":"24.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.56","rise":"0.00%","time":"22:20","volumn":"11.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.55","rise":"-0.28%","time":"22:25","volumn":"152.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.54","rise":"-0.42%","time":"22:30","volumn":"135.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.54","rise":"-0.42%","time":"22:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.54","rise":"-0.42%","time":"22:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.54","rise":"-0.42%","time":"22:45","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.54","rise":"-0.42%","time":"22:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.54","rise":"-0.42%","time":"22:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.57","rise":"0.28%","time":"23:00","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.57","rise":"0.28%","time":"23:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.58","rise":"0.70%","time":"23:10","volumn":"12.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.59","rise":"0.84%","time":"23:15","volumn":"4.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.60","rise":"1.12%","time":"23:20","volumn":"171.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.60","rise":"1.12%","time":"23:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.59","rise":"0.96%","time":"23:30","volumn":"9.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.59","rise":"0.96%","time":"23:35","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.59","rise":"0.96%","time":"23:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.59","rise":"0.96%","time":"23:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.59","rise":"0.84%","time":"23:50","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.58","rise":"0.70%","time":"23:55","volumn":"6.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.70%","time":"00:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.70%","time":"00:05","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.70%","time":"00:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","time":"00:15","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","time":"00:20","volumn":"20.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","time":"00:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.70%","time":"00:35","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.70%","time":"00:40","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.70%","time":"00:45","volumn":"17.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.70%","time":"00:50","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.70%","time":"00:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.70%","time":"01:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.57","rise":"0.28%","time":"01:05","volumn":"6.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.57","rise":"0.28%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.42%","time":"01:15","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.42%","time":"01:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.42%","time":"01:25","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.48%","time":"01:30","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.42%","time":"01:35","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.42%","time":"01:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.42%","time":"01:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.42%","time":"01:50","volumn":"29.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.42%","time":"01:55","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.42%","time":"02:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.42%","time":"02:05","volumn":"6.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.57","rise":"0.28%","time":"02:10","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","time":"02:15","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","time":"02:20","volumn":"7.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","time":"02:25","volumn":"15.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.59","rise":"0.81%","time":"02:30","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.56","rise":"0.14%","time":"02:35","volumn":"19.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.56","rise":"0.14%","time":"02:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.42%","time":"02:45","volumn":"122.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.70%","time":"02:50","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.70%","time":"02:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.70%","time":"03:00","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","time":"03:05","volumn":"16.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","time":"03:10","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","time":"03:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","time":"03:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","time":"03:25","volumn":"15.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.70%","time":"03:30","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.58","rise":"0.70%","time":"03:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.57","rise":"0.28%","time":"03:40","volumn":"6.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.57","rise":"0.28%","time":"03:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.56","rise":"0.00%","time":"03:50","volumn":"4.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.56","rise":"0.00%","time":"03:55","volumn":"41.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.53","rise":"-0.84%","time":"04:00","volumn":"43.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.57","rise":"0.28%","time":"21:35","volumn":"5.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.64","rise":"2.25%","time":"21:40","volumn":"9.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.66","rise":"2.70%","time":"21:45","volumn":"13.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.64","rise":"2.25%","time":"21:50","volumn":"12.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.62","rise":"1.83%","time":"21:55","volumn":"22.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","time":"22:00","volumn":"62.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.62","rise":"1.54%","time":"22:05","volumn":"28.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.62","rise":"1.54%","time":"22:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.62","rise":"1.54%","time":"22:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.62","rise":"1.54%","time":"22:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.63","rise":"1.97%","time":"22:25","volumn":"20.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.63","rise":"1.97%","time":"22:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.63","rise":"1.97%","time":"22:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"3.09%","time":"22:40","volumn":"16.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"3.09%","time":"22:45","volumn":"14.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"3.09%","time":"22:50","volumn":"5.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"2.53%","time":"22:55","volumn":"13.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"2.53%","time":"23:00","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"2.53%","time":"23:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"2.53%","time":"23:10","volumn":"15.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"2.39%","time":"23:15","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"2.39%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"2.39%","time":"23:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"2.39%","time":"23:30","volumn":"19.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"2.39%","time":"23:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"2.53%","time":"23:40","volumn":"4.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.65","rise":"2.67%","time":"23:45","volumn":"5.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.66","rise":"2.81%","time":"23:50","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"3.09%","time":"23:55","volumn":"47.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.68","rise":"3.37%","time":"00:00","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"3.51%","time":"00:05","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.68","rise":"3.37%","time":"00:10","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.68","rise":"3.37%","time":"00:15","volumn":"25.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.68","rise":"3.37%","time":"00:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"3.60%","time":"00:25","volumn":"5.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"3.63%","time":"00:30","volumn":"5.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"2.53%","time":"00:35","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"2.53%","time":"00:40","volumn":"26.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"2.39%","time":"00:45","volumn":"4.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"2.39%","time":"00:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"2.39%","time":"00:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"2.39%","time":"01:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"2.39%","time":"01:05","volumn":"65.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"2.53%","time":"01:10","volumn":"13.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"2.53%","time":"01:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"2.53%","time":"01:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"2.53%","time":"01:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"2.53%","time":"01:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.65","rise":"2.53%","time":"01:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.64","rise":"2.25%","time":"01:40","volumn":"27.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.64","rise":"2.25%","time":"01:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.64","rise":"2.25%","time":"01:50","volumn":"15.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.64","rise":"2.25%","time":"01:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.64","rise":"2.25%","time":"02:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.64","rise":"2.25%","time":"02:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.64","rise":"2.19%","time":"02:10","volumn":"118.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.64","rise":"2.25%","time":"02:15","volumn":"8.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.64","rise":"2.25%","time":"02:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.63","rise":"1.97%","time":"02:25","volumn":"20.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.62","rise":"1.63%","time":"02:30","volumn":"308.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.62","rise":"1.63%","time":"02:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.62","rise":"1.69%","time":"02:40","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.60","rise":"1.12%","time":"02:45","volumn":"18.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.62","rise":"1.69%","time":"02:50","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.62","rise":"1.69%","time":"02:55","volumn":"21.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.62","rise":"1.69%","time":"03:00","volumn":"6.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.62","rise":"1.69%","time":"03:05","volumn":"4.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.62","rise":"1.69%","time":"03:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.62","rise":"1.69%","time":"03:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.62","rise":"1.69%","time":"03:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.56","rise":"-0.14%","time":"03:25","volumn":"230.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.56","rise":"-0.14%","time":"03:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.58","rise":"0.70%","time":"03:35","volumn":"10.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.58","rise":"0.70%","time":"03:40","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.58","rise":"0.56%","time":"03:45","volumn":"18.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.61","rise":"1.40%","time":"03:50","volumn":"22.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.61","rise":"1.40%","time":"03:55","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.56","rise":"0.00%","time":"04:00","volumn":"173.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.58","rise":"0.70%","time":"21:35","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.58","rise":"0.56%","time":"21:40","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.58","rise":"0.56%","time":"21:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.58","rise":"0.56%","time":"21:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.58","rise":"0.56%","time":"21:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.60","rise":"1.12%","time":"22:00","volumn":"16.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.60","rise":"1.12%","time":"22:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.58","rise":"0.56%","time":"22:10","volumn":"46.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.58","rise":"0.56%","time":"22:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.58","rise":"0.56%","time":"22:20","volumn":"5.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.58","rise":"0.56%","time":"22:25","volumn":"13.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.58","rise":"0.56%","time":"22:30","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.58","rise":"0.56%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.58","rise":"0.56%","time":"22:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.58","rise":"0.56%","time":"22:45","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.59","rise":"0.83%","time":"22:50","volumn":"22.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.56","rise":"0.00%","time":"22:55","volumn":"25.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.56","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.56","rise":"0.00%","time":"23:05","volumn":"10.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.56","rise":"0.00%","time":"23:10","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.56","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.56","rise":"0.00%","time":"23:20","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.56","rise":"0.00%","time":"23:25","volumn":"13.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.56","rise":"0.00%","time":"23:30","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.54","rise":"-0.56%","time":"23:35","volumn":"60.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.54","rise":"-0.56%","time":"23:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.55","rise":"-0.28%","time":"23:45","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.55","rise":"-0.28%","time":"23:50","volumn":"5.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.55","rise":"-0.28%","time":"23:55","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.55","rise":"-0.28%","time":"00:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.55","rise":"-0.28%","time":"00:05","volumn":"8.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.55","rise":"-0.28%","time":"00:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.57","rise":"0.28%","time":"00:15","volumn":"67.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.57","rise":"0.28%","time":"00:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.52%","time":"00:30","volumn":"41.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.70%","time":"00:35","volumn":"29.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.70%","time":"00:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.70%","time":"00:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.70%","time":"00:50","volumn":"10.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.59","rise":"0.84%","time":"00:55","volumn":"28.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.59","rise":"0.84%","time":"01:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.59","rise":"0.84%","time":"01:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.59","rise":"0.84%","time":"01:10","volumn":"7.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.59","rise":"0.84%","time":"01:15","volumn":"14.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.59","rise":"0.84%","time":"01:20","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.59","rise":"0.84%","time":"01:25","volumn":"27.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.59","rise":"0.84%","time":"01:30","volumn":"8.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"01:35","volumn":"3.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"01:40","volumn":"10.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"01:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"01:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"01:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"02:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"02:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"02:10","volumn":"8.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"02:15","volumn":"16.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"02:20","volumn":"7.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"02:25","volumn":"5.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"02:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.61","rise":"1.40%","time":"02:35","volumn":"11.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"02:40","volumn":"4.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.59","rise":"0.84%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"02:50","volumn":"4.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"02:55","volumn":"8.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"03:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.59","rise":"0.84%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.59","rise":"0.84%","time":"03:10","volumn":"5.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"03:15","volumn":"10.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"03:20","volumn":"2.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.70%","time":"03:25","volumn":"6.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.59","rise":"0.84%","time":"03:30","volumn":"21.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.59","rise":"0.84%","time":"03:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.59","rise":"0.84%","time":"03:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"0.56%","time":"03:50","volumn":"4.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.57","rise":"0.28%","time":"03:55","volumn":"4.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.59","rise":"0.84%","time":"04:00","volumn":"31.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.45","ratio":"0.43%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"516.57","ratio":"1.03%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"440.25","ratio":"1.10%"}],"marketCapitalization":"4.40\u4ebf","maxPrice":"3.77","minPrice":"3.58","monthlyTendency":{"cx":{"o":["2024\/04\/08","2024\/05\/03"]},"cy":{"o":["4.12","3.96","3.81","3.66","3.50"]},"cyrate":{"o":["3.52%","-0.38%","-4.27%","-8.17%","-12.06%"]},"p":[{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.98","rise":"0","time":"04\/08","volumn":"591.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.09","rise":"2.76%","time":"04\/09","volumn":"705.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.12","rise":"3.52%","time":"04\/10","volumn":"1008.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.05","rise":"1.76%","time":"04\/11","volumn":"446.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","time":"04\/12","volumn":"660.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"-4.27%","time":"04\/15","volumn":"828.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.51%","time":"04\/16","volumn":"576.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-5.53%","time":"04\/17","volumn":"598.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"-10.30%","time":"04\/18","volumn":"933.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"-10.80%","time":"04\/19","volumn":"1325.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.57","rise":"-10.30%","time":"04\/22","volumn":"708.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.60","rise":"-9.55%","time":"04\/23","volumn":"924.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-9.80%","time":"04\/24","volumn":"1159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"-9.80%","time":"04\/25","volumn":"847.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-11.56%","time":"04\/26","volumn":"1436.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"-10.30%","time":"04\/29","volumn":"777.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-12.06%","time":"04\/30","volumn":"625.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.53","rise":"-11.31%","time":"05\/01","volumn":"1007.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.56","rise":"-10.55%","time":"05\/02","volumn":"1550.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.59","rise":"-9.80%","time":"05\/03","volumn":"711.00"}],"points":"20"},"open":"3.59","priceChangeRatio":"2.92%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f51\u6613\u6709\u9053","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.77","3.73","3.68","3.63","3.58"]},"cyrate":{"o":["5.15%","3.80%","2.44%","1.08%","-0.28%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.59","rise":"0.00%","time":"21:31","volumn":"13.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.58","rise":"-0.28%","time":"21:32","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.58","rise":"-0.28%","time":"21:33","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.58","rise":"-0.28%","time":"21:34","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.58","rise":"-0.28%","time":"21:35","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.58","rise":"-0.28%","time":"21:36","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.58","rise":"-0.28%","time":"21:37","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.58","rise":"-0.28%","time":"21:38","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.58","rise":"-0.28%","time":"21:39","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.58","rise":"-0.28%","time":"21:40","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.58","rise":"-0.28%","time":"21:41","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.58","rise":"-0.28%","time":"21:42","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.58","rise":"-0.28%","time":"21:43","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.58","rise":"-0.28%","time":"21:44","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.58","rise":"-0.28%","time":"21:45","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.58","rise":"-0.28%","time":"21:46","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.61","rise":"0.56%","time":"21:47","volumn":"76.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.61","rise":"0.56%","time":"21:48","volumn":"76.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.61","rise":"0.56%","time":"21:49","volumn":"137.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.61","rise":"0.56%","time":"21:50","volumn":"137.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.61","rise":"0.56%","time":"21:51","volumn":"138.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.61","rise":"0.56%","time":"21:52","volumn":"138.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.61","rise":"0.56%","time":"21:53","volumn":"138.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.61","rise":"0.56%","time":"21:54","volumn":"138.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.61","rise":"0.56%","time":"21:55","volumn":"138.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"1.38%","time":"21:56","volumn":"144.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"1.38%","time":"21:57","volumn":"144.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"1.67%","time":"21:58","volumn":"163.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"1.67%","time":"21:59","volumn":"169.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"1.67%","time":"22:00","volumn":"169.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.95%","time":"22:01","volumn":"176.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.95%","time":"22:02","volumn":"177.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.95%","time":"22:03","volumn":"177.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.95%","time":"22:04","volumn":"177.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"1.67%","time":"22:05","volumn":"188.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"2.51%","time":"22:06","volumn":"206.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"3.43%","time":"22:07","volumn":"282.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.06%","time":"22:08","volumn":"294.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.06%","time":"22:09","volumn":"309.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.67","rise":"2.23%","time":"22:10","volumn":"311.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.67","rise":"2.23%","time":"22:11","volumn":"311.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.67","rise":"2.23%","time":"22:12","volumn":"312.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"2.51%","time":"22:13","volumn":"318.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"2.51%","time":"22:14","volumn":"318.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.67","rise":"2.23%","time":"22:15","volumn":"339.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.95%","time":"22:16","volumn":"345.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.67","rise":"2.23%","time":"22:17","volumn":"362.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.67","rise":"2.23%","time":"22:18","volumn":"362.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"1.67%","time":"22:19","volumn":"369.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"1.67%","time":"22:20","volumn":"369.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"1.67%","time":"22:21","volumn":"369.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"1.67%","time":"22:22","volumn":"369.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"1.67%","time":"22:23","volumn":"369.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"1.67%","time":"22:24","volumn":"372.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"1.67%","time":"22:25","volumn":"372.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"1.67%","time":"22:26","volumn":"372.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"1.67%","time":"22:27","volumn":"372.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"1.67%","time":"22:28","volumn":"373.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"2.50%","time":"22:29","volumn":"425.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"2.50%","time":"22:30","volumn":"425.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"2.50%","time":"22:31","volumn":"425.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"2.50%","time":"22:32","volumn":"425.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"2.50%","time":"22:33","volumn":"425.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"2.50%","time":"22:34","volumn":"425.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"2.50%","time":"22:35","volumn":"427.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"2.50%","time":"22:36","volumn":"427.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"2.51%","time":"22:37","volumn":"432.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.69","rise":"2.79%","time":"22:38","volumn":"434.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.69","rise":"2.79%","time":"22:39","volumn":"436.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"3.34%","time":"22:40","volumn":"476.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"3.34%","time":"22:41","volumn":"476.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"3.34%","time":"22:42","volumn":"476.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"3.34%","time":"22:43","volumn":"493.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"3.34%","time":"22:44","volumn":"505.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"3.34%","time":"22:45","volumn":"505.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"3.34%","time":"22:46","volumn":"505.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"3.34%","time":"22:47","volumn":"505.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"3.34%","time":"22:48","volumn":"505.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.69","rise":"2.79%","time":"22:49","volumn":"508.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.69","rise":"2.79%","time":"22:50","volumn":"508.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.69","rise":"2.79%","time":"22:51","volumn":"508.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.69","rise":"2.79%","time":"22:52","volumn":"508.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.69","rise":"2.79%","time":"22:53","volumn":"510.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.69","rise":"2.79%","time":"22:54","volumn":"510.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.69","rise":"2.79%","time":"22:55","volumn":"510.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.17%","time":"22:56","volumn":"522.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.17%","time":"22:57","volumn":"522.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.17%","time":"22:58","volumn":"522.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.17%","time":"22:59","volumn":"522.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.17%","time":"23:00","volumn":"522.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.17%","time":"23:01","volumn":"522.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.17%","time":"23:02","volumn":"522.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.17%","time":"23:03","volumn":"522.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.17%","time":"23:04","volumn":"522.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.17%","time":"23:05","volumn":"522.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"3.34%","time":"23:06","volumn":"538.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"3.34%","time":"23:07","volumn":"538.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"3.34%","time":"23:08","volumn":"538.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.10%","time":"23:09","volumn":"542.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.10%","time":"23:10","volumn":"542.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.10%","time":"23:11","volumn":"542.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.08%","time":"23:12","volumn":"546.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.08%","time":"23:13","volumn":"546.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.08%","time":"23:14","volumn":"546.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.08%","time":"23:15","volumn":"546.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.08%","time":"23:16","volumn":"546.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.08%","time":"23:17","volumn":"546.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.08%","time":"23:18","volumn":"546.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.08%","time":"23:19","volumn":"546.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.08%","time":"23:20","volumn":"546.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.08%","time":"23:21","volumn":"546.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.08%","time":"23:22","volumn":"546.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.08%","time":"23:23","volumn":"546.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.08%","time":"23:24","volumn":"546.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.08%","time":"23:25","volumn":"546.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.08%","time":"23:26","volumn":"559.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.08%","time":"23:27","volumn":"559.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.06%","time":"23:28","volumn":"563.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.06%","time":"23:29","volumn":"563.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"3.06%","time":"23:30","volumn":"563.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"3.20%","time":"23:31","volumn":"567.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"3.20%","time":"23:32","volumn":"567.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"3.20%","time":"23:33","volumn":"567.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"3.20%","time":"23:34","volumn":"567.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"3.20%","time":"23:35","volumn":"567.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"3.34%","time":"23:36","volumn":"575.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.75","rise":"4.46%","time":"23:37","volumn":"624.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.74","rise":"4.18%","time":"23:38","volumn":"629.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.74","rise":"4.18%","time":"23:39","volumn":"629.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"3.90%","time":"23:40","volumn":"634.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"4.04%","time":"23:41","volumn":"637.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"4.04%","time":"23:42","volumn":"637.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"4.04%","time":"23:43","volumn":"637.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"4.04%","time":"23:44","volumn":"637.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"3.90%","time":"23:45","volumn":"659.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"3.90%","time":"23:46","volumn":"659.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"3.90%","time":"23:47","volumn":"659.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"3.90%","time":"23:48","volumn":"659.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"3.90%","time":"23:49","volumn":"660.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"3.90%","time":"23:50","volumn":"662.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"3.90%","time":"23:51","volumn":"662.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"3.90%","time":"23:52","volumn":"662.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.74","rise":"4.18%","time":"23:53","volumn":"687.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.74","rise":"4.18%","time":"23:54","volumn":"687.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.74","rise":"4.18%","time":"23:55","volumn":"689.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.74","rise":"4.18%","time":"23:56","volumn":"689.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.74","rise":"4.18%","time":"23:57","volumn":"689.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.74","rise":"4.18%","time":"23:58","volumn":"689.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.75","rise":"4.39%","time":"23:59","volumn":"692.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"4.46%","time":"00:00","volumn":"699.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.76","rise":"4.67%","time":"00:01","volumn":"707.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.76","rise":"4.67%","time":"00:02","volumn":"707.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.76","rise":"4.67%","time":"00:03","volumn":"707.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.76","rise":"4.67%","time":"00:04","volumn":"707.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.76","rise":"4.67%","time":"00:05","volumn":"708.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.76","rise":"4.67%","time":"00:06","volumn":"708.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.76","rise":"4.70%","time":"00:07","volumn":"710.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.76","rise":"4.70%","time":"00:08","volumn":"710.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"4.46%","time":"00:09","volumn":"712.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"4.46%","time":"00:10","volumn":"712.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"4.46%","time":"00:11","volumn":"715.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"4.46%","time":"00:12","volumn":"715.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"4.46%","time":"00:13","volumn":"715.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"4.46%","time":"00:14","volumn":"715.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"4.46%","time":"00:15","volumn":"715.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"4.46%","time":"00:16","volumn":"717.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"4.46%","time":"00:17","volumn":"717.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"4.46%","time":"00:18","volumn":"717.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.76","rise":"4.74%","time":"00:19","volumn":"724.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.76","rise":"4.74%","time":"00:20","volumn":"724.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.76","rise":"4.74%","time":"00:21","volumn":"724.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.76","rise":"4.74%","time":"00:22","volumn":"724.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.76","rise":"4.74%","time":"00:23","volumn":"724.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.76","rise":"4.74%","time":"00:24","volumn":"724.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.76","rise":"4.74%","time":"00:25","volumn":"724.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.76","rise":"4.74%","time":"00:26","volumn":"731.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.76","rise":"4.74%","time":"00:27","volumn":"731.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.77","rise":"5.15%","time":"00:28","volumn":"740.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.77","rise":"5.15%","time":"00:29","volumn":"740.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.77","rise":"5.02%","time":"00:30","volumn":"752.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"4.60%","time":"00:31","volumn":"775.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"4.60%","time":"00:32","volumn":"775.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"4.60%","time":"00:33","volumn":"775.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"4.48%","time":"00:34","volumn":"783.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"4.48%","time":"00:35","volumn":"783.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"4.46%","time":"00:36","volumn":"792.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"00:37","volumn":"824.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"00:38","volumn":"824.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"00:39","volumn":"824.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"00:40","volumn":"824.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"00:41","volumn":"824.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"00:42","volumn":"824.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"3.62%","time":"00:43","volumn":"836.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.69","rise":"2.79%","time":"00:44","volumn":"844.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.69","rise":"2.79%","time":"00:45","volumn":"844.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"00:46","volumn":"850.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.30%","time":"00:47","volumn":"859.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.67","rise":"2.23%","time":"00:48","volumn":"861.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"00:49","volumn":"866.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"00:50","volumn":"866.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.66","rise":"1.95%","time":"00:51","volumn":"903.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.66","rise":"1.95%","time":"00:52","volumn":"903.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.66","rise":"1.95%","time":"00:53","volumn":"903.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.66","rise":"1.95%","time":"00:54","volumn":"903.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.66","rise":"1.95%","time":"00:55","volumn":"903.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.69","rise":"2.89%","time":"00:56","volumn":"913.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.69","rise":"2.89%","time":"00:57","volumn":"913.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.69","rise":"2.89%","time":"00:58","volumn":"913.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.66","rise":"1.95%","time":"00:59","volumn":"922.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.66","rise":"1.95%","time":"01:00","volumn":"922.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.66","rise":"1.95%","time":"01:01","volumn":"922.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.66","rise":"1.95%","time":"01:02","volumn":"922.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.67","rise":"2.23%","time":"01:03","volumn":"924.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.67","rise":"2.23%","time":"01:04","volumn":"924.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.67","rise":"2.23%","time":"01:05","volumn":"924.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.67","rise":"2.23%","time":"01:06","volumn":"924.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.67","rise":"2.23%","time":"01:07","volumn":"924.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.67","rise":"2.23%","time":"01:08","volumn":"924.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.67","rise":"2.23%","time":"01:09","volumn":"924.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.67","rise":"2.23%","time":"01:10","volumn":"926.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.67","rise":"2.23%","time":"01:11","volumn":"926.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.02%","time":"01:12","volumn":"934.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"01:13","volumn":"937.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"01:14","volumn":"944.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"01:15","volumn":"944.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"01:16","volumn":"944.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"01:17","volumn":"944.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"01:18","volumn":"947.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"01:19","volumn":"947.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"01:20","volumn":"947.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"01:21","volumn":"949.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"01:22","volumn":"950.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"3.65%","time":"01:23","volumn":"952.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.72","rise":"3.65%","time":"01:24","volumn":"952.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"4.18%","time":"01:25","volumn":"974.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"4.18%","time":"01:26","volumn":"975.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:27","volumn":"978.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:28","volumn":"978.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:29","volumn":"978.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:30","volumn":"978.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:31","volumn":"981.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:32","volumn":"981.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:33","volumn":"981.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:34","volumn":"981.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:35","volumn":"981.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:36","volumn":"983.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:37","volumn":"983.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:38","volumn":"983.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:39","volumn":"983.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:40","volumn":"983.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:41","volumn":"983.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:42","volumn":"983.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:43","volumn":"992.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:44","volumn":"996.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:45","volumn":"996.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:46","volumn":"1002.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:47","volumn":"1002.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:48","volumn":"1002.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:49","volumn":"1002.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:50","volumn":"1002.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:51","volumn":"1002.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:52","volumn":"1002.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:53","volumn":"1002.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01:54","volumn":"1002.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"01:55","volumn":"1013.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"01:56","volumn":"1013.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"01:57","volumn":"1013.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"01:58","volumn":"1013.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"01:59","volumn":"1016.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:00","volumn":"1016.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:01","volumn":"1016.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"02:02","volumn":"1026.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"02:03","volumn":"1026.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"02:04","volumn":"1026.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"02:05","volumn":"1026.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"02:06","volumn":"1026.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"02:07","volumn":"1026.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"02:08","volumn":"1026.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"02:09","volumn":"1026.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"02:10","volumn":"1026.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"02:11","volumn":"1026.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"02:12","volumn":"1026.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"02:13","volumn":"1026.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"02:14","volumn":"1026.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"02:15","volumn":"1026.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"02:16","volumn":"1026.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"02:17","volumn":"1026.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"02:18","volumn":"1026.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"02:19","volumn":"1026.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"02:20","volumn":"1036.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:21","volumn":"1038.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:22","volumn":"1038.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:23","volumn":"1038.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:24","volumn":"1038.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:25","volumn":"1039.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:26","volumn":"1039.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:27","volumn":"1040.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:28","volumn":"1040.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:29","volumn":"1040.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:30","volumn":"1045.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:31","volumn":"1045.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:32","volumn":"1045.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:33","volumn":"1046.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:34","volumn":"1046.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:35","volumn":"1049.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:36","volumn":"1050.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:37","volumn":"1050.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:38","volumn":"1051.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:39","volumn":"1052.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:40","volumn":"1053.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:41","volumn":"1054.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:42","volumn":"1054.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:43","volumn":"1054.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:44","volumn":"1055.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:45","volumn":"1055.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:46","volumn":"1055.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:47","volumn":"1057.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:48","volumn":"1057.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:49","volumn":"1057.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:50","volumn":"1058.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:51","volumn":"1058.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:52","volumn":"1059.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:53","volumn":"1060.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:54","volumn":"1060.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:55","volumn":"1061.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:56","volumn":"1061.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:57","volumn":"1061.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:58","volumn":"1063.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"02:59","volumn":"1063.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:00","volumn":"1065.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:01","volumn":"1065.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:02","volumn":"1066.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:03","volumn":"1066.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:04","volumn":"1066.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:05","volumn":"1068.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:06","volumn":"1068.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:07","volumn":"1068.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:08","volumn":"1068.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:09","volumn":"1070.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:10","volumn":"1070.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:11","volumn":"1070.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:12","volumn":"1070.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:13","volumn":"1072.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:14","volumn":"1072.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:15","volumn":"1072.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:16","volumn":"1075.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:17","volumn":"1076.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:18","volumn":"1076.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:19","volumn":"1076.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:20","volumn":"1077.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:21","volumn":"1078.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:22","volumn":"1078.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:23","volumn":"1078.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:24","volumn":"1080.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:25","volumn":"1080.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:26","volumn":"1080.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:27","volumn":"1083.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:28","volumn":"1083.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:29","volumn":"1083.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:30","volumn":"1083.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:31","volumn":"1083.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:32","volumn":"1083.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:33","volumn":"1083.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:34","volumn":"1086.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:35","volumn":"1086.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:36","volumn":"1089.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:37","volumn":"1089.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"03:38","volumn":"1090.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"03:39","volumn":"1090.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"03:40","volumn":"1090.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"03:41","volumn":"1090.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"03:42","volumn":"1092.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"03:43","volumn":"1092.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"03:44","volumn":"1093.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.06%","time":"03:45","volumn":"1093.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.08%","time":"03:46","volumn":"1097.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.08%","time":"03:47","volumn":"1097.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.08%","time":"03:48","volumn":"1097.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.08%","time":"03:49","volumn":"1097.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.08%","time":"03:50","volumn":"1099.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.08%","time":"03:51","volumn":"1099.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.08%","time":"03:52","volumn":"1099.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.70","rise":"3.07%","time":"03:53","volumn":"1103.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.20%","time":"03:54","volumn":"1105.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.20%","time":"03:55","volumn":"1107.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:56","volumn":"1108.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:57","volumn":"1110.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:58","volumn":"1111.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"3.34%","time":"03:59","volumn":"1114.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.69","rise":"2.92%","time":"04:00","volumn":"1160.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f51\u6613\u6709\u9053[DAO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DAO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DAO.html?from=360search","volume":"11.60\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/22","2024\/05\/03"]},"cy":{"o":["5.45","4.86","4.27","3.67","3.08"]},"cyrate":{"o":["10.10%","-1.87%","-13.84%","-25.81%","-37.78%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0","time":"05\/22","volumn":"1040.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","time":"05\/23","volumn":"841.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-2.63%","time":"05\/24","volumn":"1438.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.12","rise":"-16.77%","time":"05\/25","volumn":"3905.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-9.70%","time":"05\/26","volumn":"1990.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"-9.29%","time":"05\/30","volumn":"1734.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.45","rise":"-10.10%","time":"05\/31","volumn":"2044.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.66","rise":"-5.86%","time":"06\/01","volumn":"2557.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.77","rise":"-3.64%","time":"06\/02","volumn":"1845.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.62","rise":"-6.67%","time":"06\/05","volumn":"1337.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.51","rise":"-8.89%","time":"06\/06","volumn":"2346.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.69","rise":"-5.25%","time":"06\/07","volumn":"1851.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.03","rise":"1.62%","time":"06\/08","volumn":"1656.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.03","rise":"1.62%","time":"06\/09","volumn":"1190.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.13","rise":"3.64%","time":"06\/12","volumn":"1644.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.45","rise":"10.10%","time":"06\/13","volumn":"1743.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.39","rise":"8.89%","time":"06\/14","volumn":"2709.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.24","rise":"5.86%","time":"06\/15","volumn":"1776.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.22","rise":"5.45%","time":"06\/16","volumn":"3723.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.83","rise":"-2.42%","time":"06\/20","volumn":"2540.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.72","rise":"-4.65%","time":"06\/21","volumn":"1420.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.67","rise":"-5.66%","time":"06\/22","volumn":"943.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.62","rise":"-6.67%","time":"06\/23","volumn":"1696.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.83","rise":"-2.42%","time":"06\/26","volumn":"1782.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.96","rise":"0.20%","time":"06\/27","volumn":"1891.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.94","rise":"-0.20%","time":"06\/28","volumn":"890.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","time":"06\/29","volumn":"1106.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.82","rise":"-2.63%","time":"06\/30","volumn":"957.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.94","rise":"-0.20%","time":"07\/03","volumn":"1292.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.00","rise":"1.01%","time":"07\/05","volumn":"1112.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.79","rise":"-3.23%","time":"07\/06","volumn":"1137.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.67","rise":"-5.66%","time":"07\/07","volumn":"2513.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.66","rise":"-5.86%","time":"07\/10","volumn":"531.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.65","rise":"-6.06%","time":"07\/11","volumn":"647.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.78","rise":"-3.43%","time":"07\/12","volumn":"1285.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.77","rise":"-3.64%","time":"07\/13","volumn":"2924.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.80","rise":"-3.03%","time":"07\/14","volumn":"1211.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.64","rise":"-6.26%","time":"07\/17","volumn":"1060.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.60","rise":"-7.07%","time":"07\/18","volumn":"3605.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.54","rise":"-8.28%","time":"07\/19","volumn":"1551.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.47","rise":"-9.70%","time":"07\/20","volumn":"1009.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.37","rise":"-11.72%","time":"07\/21","volumn":"1152.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.50","rise":"-9.09%","time":"07\/24","volumn":"5953.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.50","rise":"-9.09%","time":"07\/25","volumn":"5865.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.76","rise":"-3.84%","time":"07\/26","volumn":"3103.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.58","rise":"-7.47%","time":"07\/27","volumn":"1687.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.31","rise":"7.27%","time":"07\/28","volumn":"5497.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.94","rise":"-0.20%","time":"07\/31","volumn":"5225.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.01%","time":"08\/01","volumn":"2467.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.65","rise":"-6.06%","time":"08\/02","volumn":"2143.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.81","rise":"-2.83%","time":"08\/03","volumn":"3573.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.70","rise":"-5.05%","time":"08\/04","volumn":"1106.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.49","rise":"-9.29%","time":"08\/07","volumn":"2170.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.31","rise":"-12.93%","time":"08\/08","volumn":"1361.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.05","rise":"-18.18%","time":"08\/09","volumn":"3354.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.02","rise":"-18.79%","time":"08\/10","volumn":"1734.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.89","rise":"-21.41%","time":"08\/11","volumn":"4094.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.98","rise":"-19.60%","time":"08\/14","volumn":"1461.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.85","rise":"-22.22%","time":"08\/15","volumn":"1112.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.62","rise":"-26.87%","time":"08\/16","volumn":"1262.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.70","rise":"-25.25%","time":"08\/17","volumn":"1458.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.52","rise":"-28.89%","time":"08\/18","volumn":"1791.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.71","rise":"-25.05%","time":"08\/21","volumn":"1327.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.65","rise":"-26.26%","time":"08\/22","volumn":"591.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.77","rise":"-23.84%","time":"08\/23","volumn":"1424.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.68","rise":"-25.66%","time":"08\/24","volumn":"4690.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.70","rise":"-25.25%","time":"08\/25","volumn":"1315.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.77","rise":"-23.84%","time":"08\/28","volumn":"1614.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.77","rise":"-23.84%","time":"08\/29","volumn":"4947.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.90","rise":"-21.21%","time":"08\/30","volumn":"1362.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.90","rise":"-21.21%","time":"08\/31","volumn":"2802.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.12","rise":"-16.77%","time":"09\/01","volumn":"1490.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.32","rise":"-12.73%","time":"09\/05","volumn":"1744.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.23","rise":"-14.55%","time":"09\/06","volumn":"1.99\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.05","rise":"-18.18%","time":"09\/07","volumn":"2038.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.06","rise":"-17.98%","time":"09\/08","volumn":"1323.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.99","rise":"-19.39%","time":"09\/11","volumn":"1410.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.01","rise":"-18.99%","time":"09\/12","volumn":"1481.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.14","rise":"-16.36%","time":"09\/13","volumn":"4047.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.24","rise":"-14.34%","time":"09\/14","volumn":"2378.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.84","rise":"-22.42%","time":"09\/15","volumn":"2436.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.74","rise":"-24.44%","time":"09\/18","volumn":"1289.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.69","rise":"-25.45%","time":"09\/19","volumn":"1612.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.55","rise":"-28.28%","time":"09\/20","volumn":"1497.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.57","rise":"-27.88%","time":"09\/21","volumn":"2463.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.65","rise":"-26.26%","time":"09\/22","volumn":"952.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.71","rise":"-25.05%","time":"09\/25","volumn":"842.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-24.24%","time":"09\/26","volumn":"902.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.07","rise":"-17.78%","time":"09\/27","volumn":"1585.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.04","rise":"-18.38%","time":"09\/28","volumn":"1448.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.02","rise":"-18.79%","time":"09\/29","volumn":"1517.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.08","rise":"-17.58%","time":"10\/02","volumn":"757.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.85","rise":"-22.22%","time":"10\/03","volumn":"951.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.05","rise":"-18.18%","time":"10\/04","volumn":"792.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.01","rise":"-18.99%","time":"10\/05","volumn":"744.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.09","rise":"-17.37%","time":"10\/06","volumn":"1327.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.12","rise":"-16.77%","time":"10\/09","volumn":"822.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.40","rise":"-11.11%","time":"10\/10","volumn":"2516.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.35","rise":"-12.12%","time":"10\/11","volumn":"1655.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.08","rise":"-17.58%","time":"10\/12","volumn":"1876.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.94","rise":"-20.40%","time":"10\/13","volumn":"769.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.19","rise":"-15.35%","time":"10\/16","volumn":"1687.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.25","rise":"-14.14%","time":"10\/17","volumn":"1475.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.26","rise":"-13.94%","time":"10\/18","volumn":"1094.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.99","rise":"-19.39%","time":"10\/19","volumn":"1071.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.79","rise":"-23.43%","time":"10\/20","volumn":"1955.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.00","rise":"-19.19%","time":"10\/23","volumn":"1312.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.14","rise":"-16.36%","time":"10\/24","volumn":"1060.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.06","rise":"-17.98%","time":"10\/25","volumn":"904.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.04","rise":"-18.38%","time":"10\/26","volumn":"966.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.98","rise":"-19.60%","time":"10\/27","volumn":"735.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.18","rise":"-15.56%","time":"10\/30","volumn":"978.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.17","rise":"-15.76%","time":"10\/31","volumn":"825.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.13","rise":"-16.57%","time":"11\/01","volumn":"878.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.23","rise":"-14.55%","time":"11\/02","volumn":"1056.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.35","rise":"-12.12%","time":"11\/03","volumn":"1163.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.41","rise":"-10.91%","time":"11\/06","volumn":"376.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.40","rise":"-11.11%","time":"11\/07","volumn":"528.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.28","rise":"-13.54%","time":"11\/08","volumn":"353.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.13","rise":"-16.57%","time":"11\/09","volumn":"747.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.29","rise":"-13.33%","time":"11\/10","volumn":"416.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.31","rise":"-12.93%","time":"11\/13","volumn":"679.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.24","rise":"-14.34%","time":"11\/14","volumn":"577.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.36","rise":"-11.92%","time":"11\/15","volumn":"1138.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.00","rise":"-19.19%","time":"11\/16","volumn":"1705.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.00","rise":"-19.19%","time":"11\/17","volumn":"646.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.00","rise":"-19.19%","time":"11\/20","volumn":"2599.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.06","rise":"-17.98%","time":"11\/21","volumn":"1093.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.06","rise":"-17.98%","time":"11\/22","volumn":"685.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.06","rise":"-17.98%","time":"11\/24","volumn":"748.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-16.77%","time":"11\/27","volumn":"1709.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.08","rise":"-17.58%","time":"11\/28","volumn":"1284.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.04","rise":"-18.38%","time":"11\/29","volumn":"1196.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.16","rise":"-15.96%","time":"11\/30","volumn":"2525.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.17","rise":"-15.76%","time":"12\/01","volumn":"2417.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.15","rise":"-16.16%","time":"12\/04","volumn":"2177.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.09","rise":"-17.37%","time":"12\/05","volumn":"1468.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.08","rise":"-17.58%","time":"12\/06","volumn":"2067.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.96","rise":"-20.00%","time":"12\/07","volumn":"1130.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.83","rise":"-22.63%","time":"12\/08","volumn":"1226.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.85","rise":"-22.22%","time":"12\/11","volumn":"881.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.11","rise":"-16.97%","time":"12\/12","volumn":"2111.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.07","rise":"-17.78%","time":"12\/13","volumn":"1813.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.01","rise":"-18.99%","time":"12\/14","volumn":"1761.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.02","rise":"-18.79%","time":"12\/15","volumn":"1522.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.01","rise":"-18.99%","time":"12\/18","volumn":"1014.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.06","rise":"-17.98%","time":"12\/19","volumn":"1045.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.95","rise":"-20.20%","time":"12\/20","volumn":"1204.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.98","rise":"-19.60%","time":"12\/21","volumn":"695.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.93","rise":"-20.61%","time":"12\/22","volumn":"1036.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.90","rise":"-21.21%","time":"12\/26","volumn":"1042.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.84","rise":"-22.42%","time":"12\/27","volumn":"814.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.90","rise":"-21.21%","time":"12\/28","volumn":"647.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.94","rise":"-20.40%","time":"12\/29","volumn":"1408.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.73","rise":"-24.65%","time":"01\/02","volumn":"887.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.84","rise":"-22.42%","time":"01\/03","volumn":"1741.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.85","rise":"-22.22%","time":"01\/04","volumn":"551.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.77","rise":"-23.84%","time":"01\/05","volumn":"945.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.74","rise":"-24.44%","time":"01\/08","volumn":"657.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.72","rise":"-24.85%","time":"01\/09","volumn":"855.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.56","rise":"-28.08%","time":"01\/10","volumn":"673.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.66","rise":"-26.06%","time":"01\/11","volumn":"1196.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.75","rise":"-24.24%","time":"01\/12","volumn":"673.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-27.47%","time":"01\/16","volumn":"548.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-29.09%","time":"01\/17","volumn":"1081.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.38","rise":"-31.72%","time":"01\/18","volumn":"891.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.08","rise":"-37.78%","time":"01\/19","volumn":"1709.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.12","rise":"-36.97%","time":"01\/22","volumn":"1478.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-32.73%","time":"01\/23","volumn":"1375.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.36","rise":"-32.12%","time":"01\/24","volumn":"2255.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.44","rise":"-30.51%","time":"01\/25","volumn":"1433.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-30.30%","time":"01\/26","volumn":"593.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.48","rise":"-29.70%","time":"01\/29","volumn":"1638.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"-33.94%","time":"01\/30","volumn":"1566.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.41","rise":"-31.11%","time":"01\/31","volumn":"757.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.41","rise":"-31.11%","time":"02\/01","volumn":"574.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.45","rise":"-30.30%","time":"02\/02","volumn":"928.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.36","rise":"-32.12%","time":"02\/05","volumn":"713.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.61","rise":"-27.07%","time":"02\/06","volumn":"1719.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.65","rise":"-26.26%","time":"02\/07","volumn":"1614.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.46","rise":"-30.10%","time":"02\/08","volumn":"2876.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.84","rise":"-22.42%","time":"02\/09","volumn":"1145.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"4.39","rise":"-11.31%","time":"02\/12","volumn":"3448.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"4.02","rise":"-18.79%","time":"02\/13","volumn":"2476.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.20","rise":"-15.15%","time":"02\/14","volumn":"901.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.24","rise":"-14.34%","time":"02\/15","volumn":"1472.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.20","rise":"-15.15%","time":"02\/16","volumn":"1670.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.96","rise":"-20.00%","time":"02\/20","volumn":"1860.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.93","rise":"-20.61%","time":"02\/21","volumn":"1244.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.08","rise":"-17.58%","time":"02\/22","volumn":"1556.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.13","rise":"-16.57%","time":"02\/23","volumn":"1695.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.18","rise":"-15.56%","time":"02\/26","volumn":"1518.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.65","rise":"-6.06%","time":"02\/27","volumn":"4888.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.60","rise":"-7.07%","time":"02\/28","volumn":"2060.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.36","rise":"-11.92%","time":"02\/29","volumn":"1.59\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.36","rise":"-11.92%","time":"03\/01","volumn":"2412.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.09","rise":"-17.37%","time":"03\/04","volumn":"1651.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.08","rise":"-17.58%","time":"03\/05","volumn":"1110.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.16","rise":"-15.96%","time":"03\/06","volumn":"3367.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.12","rise":"-16.77%","time":"03\/07","volumn":"2089.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.95","rise":"-20.20%","time":"03\/08","volumn":"1115.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.02","rise":"-18.79%","time":"03\/11","volumn":"1570.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.90%","time":"03\/12","volumn":"1600.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.49","rise":"-9.29%","time":"03\/13","volumn":"941.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.24","rise":"-14.34%","time":"03\/14","volumn":"1665.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.02","rise":"-18.79%","time":"03\/15","volumn":"1406.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.00","rise":"-19.19%","time":"03\/18","volumn":"611.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.14","rise":"-16.36%","time":"03\/19","volumn":"913.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.10","rise":"-17.17%","time":"03\/20","volumn":"499.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.02","rise":"-18.79%","time":"03\/21","volumn":"595.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.96","rise":"-20.00%","time":"03\/22","volumn":"987.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.84","rise":"-22.42%","time":"03\/25","volumn":"1015.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.89","rise":"-21.41%","time":"03\/26","volumn":"698.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"-21.21%","time":"03\/27","volumn":"447.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.02","rise":"-18.79%","time":"03\/28","volumn":"591.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.15","rise":"-16.16%","time":"04\/01","volumn":"795.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.98","rise":"-19.60%","time":"04\/02","volumn":"667.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.09","rise":"-17.37%","time":"04\/03","volumn":"465.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.01","rise":"-18.99%","time":"04\/04","volumn":"906.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.01","rise":"-18.99%","time":"04\/05","volumn":"434.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.98","rise":"-19.60%","time":"04\/08","volumn":"591.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.09","rise":"-17.37%","time":"04\/09","volumn":"705.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.12","rise":"-16.77%","time":"04\/10","volumn":"1008.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.05","rise":"-18.18%","time":"04\/11","volumn":"446.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.99","rise":"-19.39%","time":"04\/12","volumn":"660.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"-23.03%","time":"04\/15","volumn":"828.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.88","rise":"-21.62%","time":"04\/16","volumn":"576.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-24.04%","time":"04\/17","volumn":"598.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"-27.88%","time":"04\/18","volumn":"933.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"-28.28%","time":"04\/19","volumn":"1325.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.57","rise":"-27.88%","time":"04\/22","volumn":"708.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.60","rise":"-27.27%","time":"04\/23","volumn":"924.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-27.47%","time":"04\/24","volumn":"1159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"-27.47%","time":"04\/25","volumn":"847.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-28.89%","time":"04\/26","volumn":"1436.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"-27.88%","time":"04\/29","volumn":"777.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-29.29%","time":"04\/30","volumn":"625.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.53","rise":"-28.69%","time":"05\/01","volumn":"1007.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.56","rise":"-28.08%","time":"05\/02","volumn":"1550.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.59","rise":"-27.47%","time":"05\/03","volumn":"711.00"}],"points":"240"}}