cube_360翻译
n.立方体;立方;三次幂;立方体状物;
vt.求…的立方;求…的体积;使成立方体;将…切成方块;(尤指)将(食物)切成丁;将(肉)切花刀;用松肉锤捶打(肉);
n.(热带美洲)含鱼藤酮植物;(尤指)醉鱼豆属植物(豆科,根可提取鱼藤酮);鱼藤酮(鱼藤根部提取物,用作毒鱼药和杀虫剂);
A cube has six sides.
立方体有六个面。
cube entertainment
简介:CUBE Entertainment,韩国CUBE娱乐公司,是由洪胜成(原JYP公司社长)于2008年4月在韩国创办的流行音乐及娱乐事业公司,是韩国顶尖娱乐公司之一。2014年12月,CUBE娱乐通过上市预审,正式进入韩国创业板市场 。2015年4月9日,CUBE娱乐(KRX:182360)于韩国交易所举行挂牌上市仪式 。
成立时间:2008年
总部地点:韩国
经营范围:唱片制作、艺人经纪、新人选拔、艺人包装
公司性质:私营公司
{"amount":"7425.12\u4e07","changeAmount":"0.30","close":"44.89","currentPrice":"45.19","currenttime":"2024-03-29 04:00:54","e":{"@attributes":{"datetime":"2024-03-29 04:00:54","e1":"45.19","e2":"0.30","e3":"(0.67%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["44.89","44.31","43.73","43.14","42.56"]},"cyrate":{"o":["3.77%","2.42%","1.07%","-0.27%","-1.62%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.26","rise":"0","time":"02:35","volumn":"50.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.25","rise":"-0.02%","time":"02:40","volumn":"71.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.33","rise":"0.15%","time":"02:45","volumn":"110.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.33","rise":"0.16%","time":"02:50","volumn":"104.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.36","rise":"0.23%","time":"02:55","volumn":"96.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.39","rise":"0.30%","time":"03:00","volumn":"71.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.44","rise":"0.42%","time":"03:05","volumn":"78.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.47","rise":"0.49%","time":"03:10","volumn":"124.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.44","rise":"0.42%","time":"03:15","volumn":"131.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.41","rise":"0.34%","time":"03:20","volumn":"175.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.39","rise":"0.29%","time":"03:25","volumn":"144.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.41","rise":"0.34%","time":"03:30","volumn":"159.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.45","rise":"0.43%","time":"03:35","volumn":"212.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.45","rise":"0.43%","time":"03:40","volumn":"227.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.47","rise":"0.47%","time":"03:45","volumn":"374.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.49","rise":"0.53%","time":"03:50","volumn":"842.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.37","rise":"0.24%","time":"03:55","volumn":"603.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.41","rise":"0.35%","time":"04:00","volumn":"4558.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.48","rise":"0.51%","time":"21:35","volumn":"84.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.52","rise":"0.60%","time":"21:40","volumn":"40.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.52","rise":"0.60%","time":"21:45","volumn":"58.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.54","rise":"0.65%","time":"21:50","volumn":"58.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.57","rise":"0.72%","time":"21:55","volumn":"93.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.55","rise":"0.67%","time":"22:00","volumn":"48.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.51","rise":"0.58%","time":"22:05","volumn":"174.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.47","rise":"0.47%","time":"22:10","volumn":"48.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.48","rise":"0.52%","time":"22:15","volumn":"121.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.48","rise":"0.51%","time":"22:20","volumn":"99.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.49","rise":"0.53%","time":"22:25","volumn":"73.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.47","rise":"0.47%","time":"22:30","volumn":"171.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.39","rise":"0.30%","time":"22:35","volumn":"114.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.50","rise":"0.55%","time":"22:40","volumn":"169.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.48","rise":"0.51%","time":"22:45","volumn":"301.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.43","rise":"0.39%","time":"22:50","volumn":"83.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.36","rise":"0.23%","time":"22:55","volumn":"87.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.40","rise":"0.31%","time":"23:00","volumn":"164.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.42","rise":"0.37%","time":"23:05","volumn":"93.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.43","rise":"0.39%","time":"23:10","volumn":"138.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.44","rise":"0.42%","time":"23:15","volumn":"95.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.48","rise":"0.50%","time":"23:20","volumn":"38.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.45","rise":"0.44%","time":"23:25","volumn":"108.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.45","rise":"0.43%","time":"23:30","volumn":"83.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.46","rise":"0.46%","time":"23:35","volumn":"104.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.39","rise":"0.30%","time":"23:40","volumn":"184.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.34","rise":"0.17%","time":"23:45","volumn":"40.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.29","rise":"0.07%","time":"23:50","volumn":"52.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.21","rise":"-0.12%","time":"23:55","volumn":"125.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.16","rise":"-0.23%","time":"00:00","volumn":"196.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.09","rise":"-0.39%","time":"00:05","volumn":"48.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.07","rise":"-0.43%","time":"00:10","volumn":"49.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.10","rise":"-0.37%","time":"00:15","volumn":"53.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.12","rise":"-0.32%","time":"00:20","volumn":"90.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.10","rise":"-0.37%","time":"00:25","volumn":"50.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.04","rise":"-0.51%","time":"00:30","volumn":"70.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.06","rise":"-0.46%","time":"00:35","volumn":"35.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.10","rise":"-0.37%","time":"00:40","volumn":"43.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.11","rise":"-0.35%","time":"00:45","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.09","rise":"-0.39%","time":"00:50","volumn":"36.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.08","rise":"-0.42%","time":"00:55","volumn":"34.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.08","rise":"-0.42%","time":"01:00","volumn":"54.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.07","rise":"-0.44%","time":"01:05","volumn":"45.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.08","rise":"-0.42%","time":"01:10","volumn":"59.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.08","rise":"-0.42%","time":"01:15","volumn":"40.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.12","rise":"-0.32%","time":"01:20","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.16","rise":"-0.23%","time":"01:25","volumn":"37.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.13","rise":"-0.30%","time":"01:30","volumn":"34.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.17","rise":"-0.21%","time":"01:35","volumn":"39.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.19","rise":"-0.17%","time":"01:40","volumn":"40.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.19","rise":"-0.16%","time":"01:45","volumn":"39.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.20","rise":"-0.14%","time":"01:50","volumn":"61.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.22","rise":"-0.09%","time":"01:55","volumn":"54.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.24","rise":"-0.05%","time":"02:00","volumn":"53.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.27","rise":"0.02%","time":"02:05","volumn":"58.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.30","rise":"0.08%","time":"02:10","volumn":"54.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.27","rise":"0.03%","time":"02:15","volumn":"55.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.30","rise":"0.08%","time":"02:20","volumn":"38.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.27","rise":"0.03%","time":"02:25","volumn":"77.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.29","rise":"0.06%","time":"02:30","volumn":"32.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.29","rise":"0.06%","time":"02:35","volumn":"186.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.36","rise":"0.22%","time":"02:40","volumn":"123.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.40","rise":"0.32%","time":"02:45","volumn":"55.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.45","rise":"0.43%","time":"02:50","volumn":"148.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.46","rise":"0.46%","time":"02:55","volumn":"109.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.45","rise":"0.44%","time":"03:00","volumn":"99.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.49","rise":"0.53%","time":"03:05","volumn":"118.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.51","rise":"0.58%","time":"03:10","volumn":"110.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.45","rise":"0.44%","time":"03:15","volumn":"152.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.39","rise":"0.30%","time":"03:20","volumn":"96.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.36","rise":"0.23%","time":"03:25","volumn":"242.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.40","rise":"0.32%","time":"03:30","volumn":"120.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.34","rise":"0.20%","time":"03:35","volumn":"152.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.37","rise":"0.24%","time":"03:40","volumn":"183.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.41","rise":"0.34%","time":"03:45","volumn":"151.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.40","rise":"0.32%","time":"03:50","volumn":"225.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.39","rise":"0.30%","time":"03:55","volumn":"488.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"43.32","rise":"0.14%","time":"04:00","volumn":"4796.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.48","rise":"0.51%","time":"21:35","volumn":"62.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.53","rise":"0.62%","time":"21:40","volumn":"44.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.63","rise":"0.86%","time":"21:45","volumn":"23.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.60","rise":"0.79%","time":"21:50","volumn":"44.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.45","rise":"0.43%","time":"21:55","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.39","rise":"0.30%","time":"22:00","volumn":"30.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.38","rise":"0.28%","time":"22:05","volumn":"43.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.37","rise":"0.24%","time":"22:10","volumn":"43.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.30","rise":"0.08%","time":"22:15","volumn":"38.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.24","rise":"-0.05%","time":"22:20","volumn":"38.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.21","rise":"-0.12%","time":"22:25","volumn":"40.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.21","rise":"-0.12%","time":"22:30","volumn":"40.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.19","rise":"-0.16%","time":"22:35","volumn":"40.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.04","rise":"-0.51%","time":"22:40","volumn":"59.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.01","rise":"-0.58%","time":"22:45","volumn":"61.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"42.99","rise":"-0.62%","time":"22:50","volumn":"62.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.07","rise":"-0.44%","time":"22:55","volumn":"33.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.09","rise":"-0.39%","time":"23:00","volumn":"46.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.02","rise":"-0.55%","time":"23:05","volumn":"36.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.04","rise":"-0.50%","time":"23:10","volumn":"26.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.08","rise":"-0.42%","time":"23:15","volumn":"82.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.12","rise":"-0.32%","time":"23:20","volumn":"55.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.16","rise":"-0.22%","time":"23:25","volumn":"55.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.12","rise":"-0.32%","time":"23:30","volumn":"48.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.06","rise":"-0.46%","time":"23:35","volumn":"69.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.00","rise":"-0.60%","time":"23:40","volumn":"45.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.01","rise":"-0.58%","time":"23:45","volumn":"55.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"42.98","rise":"-0.65%","time":"23:50","volumn":"25.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.00","rise":"-0.60%","time":"23:55","volumn":"119.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.94","rise":"-0.74%","time":"00:00","volumn":"46.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"43.02","rise":"-0.55%","time":"00:05","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.95","rise":"-0.72%","time":"00:10","volumn":"42.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.91","rise":"-0.81%","time":"00:15","volumn":"165.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.94","rise":"-0.74%","time":"00:20","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.96","rise":"-0.71%","time":"00:25","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.98","rise":"-0.65%","time":"00:30","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.95","rise":"-0.72%","time":"00:35","volumn":"49.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"43.00","rise":"-0.60%","time":"00:40","volumn":"46.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.98","rise":"-0.65%","time":"00:45","volumn":"68.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.96","rise":"-0.69%","time":"00:50","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.99","rise":"-0.62%","time":"00:55","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.95","rise":"-0.72%","time":"01:00","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.92","rise":"-0.79%","time":"01:05","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.91","rise":"-0.81%","time":"01:10","volumn":"42.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.86","rise":"-0.92%","time":"01:15","volumn":"49.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.84","rise":"-0.97%","time":"01:20","volumn":"134.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.83","rise":"-0.99%","time":"01:25","volumn":"70.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.82","rise":"-1.02%","time":"01:30","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.80","rise":"-1.06%","time":"01:35","volumn":"98.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.83","rise":"-0.99%","time":"01:40","volumn":"60.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.80","rise":"-1.06%","time":"01:45","volumn":"69.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.81","rise":"-1.04%","time":"01:50","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.85","rise":"-0.95%","time":"01:55","volumn":"63.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.86","rise":"-0.94%","time":"02:00","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.87","rise":"-0.91%","time":"02:05","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.84","rise":"-0.97%","time":"02:10","volumn":"91.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.84","rise":"-0.97%","time":"02:15","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.91","rise":"-0.81%","time":"02:20","volumn":"155.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.94","rise":"-0.74%","time":"02:25","volumn":"49.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.91","rise":"-0.81%","time":"02:30","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.96","rise":"-0.69%","time":"02:35","volumn":"77.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.98","rise":"-0.64%","time":"02:40","volumn":"95.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.97","rise":"-0.67%","time":"02:45","volumn":"66.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.90","rise":"-0.84%","time":"02:50","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.82","rise":"-1.02%","time":"02:55","volumn":"70.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.76","rise":"-1.16%","time":"03:00","volumn":"123.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.74","rise":"-1.20%","time":"03:05","volumn":"177.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.62","rise":"-1.48%","time":"03:10","volumn":"317.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.82","rise":"-1.03%","time":"03:15","volumn":"192.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.82","rise":"-1.02%","time":"03:20","volumn":"111.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.85","rise":"-0.95%","time":"03:25","volumn":"78.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.84","rise":"-0.97%","time":"03:30","volumn":"91.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.74","rise":"-1.20%","time":"03:35","volumn":"89.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.70","rise":"-1.29%","time":"03:40","volumn":"86.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.72","rise":"-1.25%","time":"03:45","volumn":"138.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.69","rise":"-1.32%","time":"03:50","volumn":"602.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.64","rise":"-1.43%","time":"03:55","volumn":"405.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.56","rise":"-1.62%","time":"04:00","volumn":"3168.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.84","rise":"-0.96%","time":"21:35","volumn":"179.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.67","rise":"-1.36%","time":"21:40","volumn":"173.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.57","rise":"-1.60%","time":"21:45","volumn":"63.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.66","rise":"-1.39%","time":"21:50","volumn":"66.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.70","rise":"-1.31%","time":"21:55","volumn":"49.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.68","rise":"-1.34%","time":"22:00","volumn":"84.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.60","rise":"-1.53%","time":"22:05","volumn":"91.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.61","rise":"-1.51%","time":"22:10","volumn":"75.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.65","rise":"-1.41%","time":"22:15","volumn":"47.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.75","rise":"-1.18%","time":"22:20","volumn":"59.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.77","rise":"-1.13%","time":"22:25","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.79","rise":"-1.09%","time":"22:30","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.83","rise":"-0.99%","time":"22:35","volumn":"88.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.96","rise":"-0.69%","time":"22:40","volumn":"108.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.99","rise":"-0.62%","time":"22:45","volumn":"69.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"43.03","rise":"-0.53%","time":"22:50","volumn":"68.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"43.09","rise":"-0.39%","time":"22:55","volumn":"74.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"43.07","rise":"-0.44%","time":"23:00","volumn":"83.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"43.01","rise":"-0.58%","time":"23:05","volumn":"69.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.95","rise":"-0.72%","time":"23:10","volumn":"83.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.94","rise":"-0.75%","time":"23:15","volumn":"86.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.90","rise":"-0.83%","time":"23:20","volumn":"42.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.88","rise":"-0.88%","time":"23:25","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.93","rise":"-0.77%","time":"23:30","volumn":"59.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.92","rise":"-0.79%","time":"23:35","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.86","rise":"-0.94%","time":"23:40","volumn":"234.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.90","rise":"-0.83%","time":"23:45","volumn":"221.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.91","rise":"-0.81%","time":"23:50","volumn":"93.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.94","rise":"-0.74%","time":"23:55","volumn":"76.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.89","rise":"-0.86%","time":"00:00","volumn":"121.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.88","rise":"-0.88%","time":"00:05","volumn":"185.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.90","rise":"-0.83%","time":"00:10","volumn":"66.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.97","rise":"-0.67%","time":"00:15","volumn":"286.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.08","rise":"-0.42%","time":"00:20","volumn":"108.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.05","rise":"-0.49%","time":"00:25","volumn":"89.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.10","rise":"-0.37%","time":"00:30","volumn":"61.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.09","rise":"-0.39%","time":"00:35","volumn":"78.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.12","rise":"-0.34%","time":"00:40","volumn":"117.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.11","rise":"-0.35%","time":"00:45","volumn":"129.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.08","rise":"-0.42%","time":"00:50","volumn":"151.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.08","rise":"-0.42%","time":"00:55","volumn":"142.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.05","rise":"-0.49%","time":"01:00","volumn":"53.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.04","rise":"-0.51%","time":"01:05","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.02","rise":"-0.55%","time":"01:10","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.02","rise":"-0.55%","time":"01:15","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.00","rise":"-0.60%","time":"01:20","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.96","rise":"-0.69%","time":"01:25","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.00","rise":"-0.61%","time":"01:30","volumn":"54.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.99","rise":"-0.62%","time":"01:35","volumn":"41.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.97","rise":"-0.68%","time":"01:40","volumn":"59.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.98","rise":"-0.65%","time":"01:45","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.96","rise":"-0.69%","time":"01:50","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.02","rise":"-0.54%","time":"01:55","volumn":"45.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.04","rise":"-0.51%","time":"02:00","volumn":"43.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.06","rise":"-0.46%","time":"02:05","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.03","rise":"-0.53%","time":"02:10","volumn":"79.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.07","rise":"-0.44%","time":"02:15","volumn":"70.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.08","rise":"-0.43%","time":"02:20","volumn":"51.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.04","rise":"-0.51%","time":"02:25","volumn":"53.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.04","rise":"-0.52%","time":"02:30","volumn":"50.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.02","rise":"-0.55%","time":"02:35","volumn":"60.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.97","rise":"-0.67%","time":"02:40","volumn":"45.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.95","rise":"-0.73%","time":"02:45","volumn":"38.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.98","rise":"-0.66%","time":"02:50","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.00","rise":"-0.60%","time":"02:55","volumn":"50.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.05","rise":"-0.49%","time":"03:00","volumn":"61.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.97","rise":"-0.67%","time":"03:05","volumn":"90.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.06","rise":"-0.46%","time":"03:10","volumn":"130.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.01","rise":"-0.58%","time":"03:15","volumn":"119.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.03","rise":"-0.53%","time":"03:20","volumn":"76.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.00","rise":"-0.60%","time":"03:25","volumn":"103.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.02","rise":"-0.55%","time":"03:30","volumn":"114.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.96","rise":"-0.69%","time":"03:35","volumn":"173.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.95","rise":"-0.73%","time":"03:40","volumn":"156.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.96","rise":"-0.69%","time":"03:45","volumn":"196.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.89","rise":"-0.86%","time":"03:50","volumn":"264.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.87","rise":"-0.90%","time":"03:55","volumn":"487.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.81","rise":"-1.04%","time":"04:00","volumn":"4340.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.34","rise":"0.18%","time":"21:35","volumn":"187.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.60","rise":"0.79%","time":"21:40","volumn":"38.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.59","rise":"0.76%","time":"21:45","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.61","rise":"0.81%","time":"21:50","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.61","rise":"0.81%","time":"21:55","volumn":"182.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.80","rise":"1.26%","time":"22:00","volumn":"112.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.94","rise":"1.57%","time":"22:05","volumn":"119.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.96","rise":"1.62%","time":"22:10","volumn":"116.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"44.04","rise":"1.80%","time":"22:15","volumn":"97.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"44.10","rise":"1.94%","time":"22:20","volumn":"93.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"44.15","rise":"2.05%","time":"22:25","volumn":"80.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"44.13","rise":"2.01%","time":"22:30","volumn":"178.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"44.09","rise":"1.91%","time":"22:35","volumn":"127.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"44.10","rise":"1.94%","time":"22:40","volumn":"132.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.97","rise":"1.64%","time":"22:45","volumn":"67.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.88","rise":"1.43%","time":"22:50","volumn":"105.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.79","rise":"1.23%","time":"22:55","volumn":"104.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.82","rise":"1.29%","time":"23:00","volumn":"84.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.87","rise":"1.40%","time":"23:05","volumn":"149.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.96","rise":"1.62%","time":"23:10","volumn":"219.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"44.00","rise":"1.71%","time":"23:15","volumn":"107.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"44.01","rise":"1.74%","time":"23:20","volumn":"59.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"44.05","rise":"1.83%","time":"23:25","volumn":"118.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"44.02","rise":"1.76%","time":"23:30","volumn":"112.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.91","rise":"1.50%","time":"23:35","volumn":"55.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.94","rise":"1.57%","time":"23:40","volumn":"238.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.94","rise":"1.57%","time":"23:45","volumn":"101.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.87","rise":"1.41%","time":"23:50","volumn":"49.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.91","rise":"1.50%","time":"23:55","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.91","rise":"1.50%","time":"00:00","volumn":"52.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.98","rise":"1.65%","time":"00:05","volumn":"90.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.95","rise":"1.60%","time":"00:10","volumn":"89.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.03","rise":"1.78%","time":"00:15","volumn":"67.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.02","rise":"1.75%","time":"00:20","volumn":"66.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.09","rise":"1.91%","time":"00:25","volumn":"82.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.11","rise":"1.95%","time":"00:30","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.11","rise":"1.96%","time":"00:35","volumn":"46.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.04","rise":"1.80%","time":"00:40","volumn":"46.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.08","rise":"1.90%","time":"00:45","volumn":"65.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.10","rise":"1.94%","time":"00:50","volumn":"36.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.09","rise":"1.92%","time":"00:55","volumn":"51.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.09","rise":"1.93%","time":"01:00","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.08","rise":"1.90%","time":"01:05","volumn":"55.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.11","rise":"1.95%","time":"01:10","volumn":"36.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.06","rise":"1.85%","time":"01:15","volumn":"49.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.12","rise":"1.99%","time":"01:20","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.12","rise":"2.00%","time":"01:25","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.13","rise":"2.01%","time":"01:30","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.11","rise":"1.96%","time":"01:35","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.13","rise":"2.01%","time":"01:40","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.12","rise":"1.98%","time":"01:45","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.11","rise":"1.96%","time":"01:50","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.05","rise":"1.83%","time":"01:55","volumn":"46.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.09","rise":"1.92%","time":"02:00","volumn":"69.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.11","rise":"1.95%","time":"02:05","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.13","rise":"2.01%","time":"02:10","volumn":"84.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.16","rise":"2.08%","time":"02:15","volumn":"83.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.19","rise":"2.14%","time":"02:20","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.18","rise":"2.13%","time":"02:25","volumn":"119.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.19","rise":"2.14%","time":"02:30","volumn":"55.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.21","rise":"2.20%","time":"02:35","volumn":"137.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.14","rise":"2.03%","time":"02:40","volumn":"68.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.19","rise":"2.15%","time":"02:45","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.21","rise":"2.20%","time":"02:50","volumn":"143.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.30","rise":"2.40%","time":"02:55","volumn":"121.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.30","rise":"2.40%","time":"03:00","volumn":"69.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.35","rise":"2.52%","time":"03:05","volumn":"210.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.34","rise":"2.50%","time":"03:10","volumn":"208.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.40","rise":"2.64%","time":"03:15","volumn":"219.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.36","rise":"2.54%","time":"03:20","volumn":"92.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.43","rise":"2.69%","time":"03:25","volumn":"98.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.50","rise":"2.87%","time":"03:30","volumn":"180.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.54","rise":"2.96%","time":"03:35","volumn":"291.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.54","rise":"2.96%","time":"03:40","volumn":"293.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.69","rise":"3.31%","time":"03:45","volumn":"453.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.64","rise":"3.19%","time":"03:50","volumn":"333.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.79","rise":"3.54%","time":"03:55","volumn":"517.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.89","rise":"3.77%","time":"04:00","volumn":"5258.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"101.66\u4ebf","maxPrice":"45.45","minPrice":"44.27","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["45.58","44.86","44.15","43.44","42.72"]},"cyrate":{"o":["4.52%","2.88%","1.24%","-0.40%","-2.04%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"43.61","rise":"0","time":"02\/29","volumn":"2.12\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"43.60","rise":"-0.02%","time":"03\/01","volumn":"1.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"44.59","rise":"2.25%","time":"03\/04","volumn":"1.32\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"43.75","rise":"0.32%","time":"03\/05","volumn":"1.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"44.11","rise":"1.15%","time":"03\/06","volumn":"1.17\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"44.58","rise":"2.22%","time":"03\/07","volumn":"1.54\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"45.51","rise":"4.36%","time":"03\/08","volumn":"1.56\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"45.58","rise":"4.52%","time":"03\/11","volumn":"1.31\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"45.51","rise":"4.36%","time":"03\/12","volumn":"9561.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"45.39","rise":"4.08%","time":"03\/13","volumn":"1.24\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"43.65","rise":"0.09%","time":"03\/14","volumn":"1.53\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"42.78","rise":"-1.90%","time":"03\/15","volumn":"3.29\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"42.77","rise":"-1.93%","time":"03\/18","volumn":"1.43\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"42.72","rise":"-2.04%","time":"03\/19","volumn":"1.21\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"43.42","rise":"-0.44%","time":"03\/20","volumn":"8035.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"43.92","rise":"0.71%","time":"03\/21","volumn":"1.23\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.83","rise":"0.50%","time":"03\/22","volumn":"1.23\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.07","rise":"-1.24%","time":"03\/25","volumn":"9132.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"43.32","rise":"-0.66%","time":"03\/26","volumn":"1.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"44.89","rise":"2.94%","time":"03\/27","volumn":"1.37\u4e07"}],"points":"20"},"open":"45.08","priceChangeRatio":"0.67%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"CubeSmart","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["45.40","45.31","45.22","45.13","45.05"]},"cyrate":{"o":["1.14%","0.94%","0.74%","0.54%","0.35%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.27","rise":"0.85%","time":"21:31","volumn":"183.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.12","rise":"0.52%","time":"21:32","volumn":"204.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.16","rise":"0.61%","time":"21:33","volumn":"210.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.32","rise":"0.96%","time":"21:34","volumn":"236.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.29","rise":"0.89%","time":"21:35","volumn":"253.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.27","rise":"0.84%","time":"21:36","volumn":"276.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.30","rise":"0.92%","time":"21:37","volumn":"293.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.30","rise":"0.90%","time":"21:38","volumn":"299.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.32","rise":"0.96%","time":"21:39","volumn":"308.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.29","rise":"0.89%","time":"21:40","volumn":"329.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.29","rise":"0.89%","time":"21:41","volumn":"337.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.26","rise":"0.82%","time":"21:42","volumn":"349.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.27","rise":"0.85%","time":"21:43","volumn":"366.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.27","rise":"0.85%","time":"21:44","volumn":"370.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.28","rise":"0.87%","time":"21:45","volumn":"392.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.35","rise":"1.02%","time":"21:46","volumn":"403.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.37","rise":"1.07%","time":"21:47","volumn":"461.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.39","rise":"1.11%","time":"21:48","volumn":"599.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.37","rise":"1.07%","time":"21:49","volumn":"618.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.33","rise":"0.98%","time":"21:50","volumn":"625.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.25","rise":"0.80%","time":"21:51","volumn":"655.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.22","rise":"0.74%","time":"21:52","volumn":"701.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.15","rise":"0.58%","time":"21:53","volumn":"725.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.18","rise":"0.65%","time":"21:54","volumn":"737.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.15","rise":"0.58%","time":"21:55","volumn":"743.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.11","rise":"0.49%","time":"21:56","volumn":"770.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.11","rise":"0.49%","time":"21:57","volumn":"772.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.23","rise":"0.75%","time":"21:58","volumn":"806.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.22","rise":"0.72%","time":"21:59","volumn":"809.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.19","rise":"0.67%","time":"22:00","volumn":"825.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.22","rise":"0.74%","time":"22:01","volumn":"829.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.25","rise":"0.80%","time":"22:02","volumn":"849.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.27","rise":"0.86%","time":"22:03","volumn":"871.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.27","rise":"0.85%","time":"22:04","volumn":"880.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.24","rise":"0.79%","time":"22:05","volumn":"888.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.31","rise":"0.94%","time":"22:06","volumn":"923.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.34","rise":"0.99%","time":"22:07","volumn":"972.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.35","rise":"1.02%","time":"22:08","volumn":"1049.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.35","rise":"1.04%","time":"22:09","volumn":"1063.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.37","rise":"1.06%","time":"22:10","volumn":"1081.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.35","rise":"1.04%","time":"22:11","volumn":"1123.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.38","rise":"1.08%","time":"22:12","volumn":"1138.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.36","rise":"1.05%","time":"22:13","volumn":"1193.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.38","rise":"1.09%","time":"22:14","volumn":"1262.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.34","rise":"1.00%","time":"22:15","volumn":"1273.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.34","rise":"1.00%","time":"22:16","volumn":"1276.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.34","rise":"1.00%","time":"22:17","volumn":"1281.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.25","rise":"0.81%","time":"22:18","volumn":"1324.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.28","rise":"0.87%","time":"22:19","volumn":"1339.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.28","rise":"0.87%","time":"22:20","volumn":"1374.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.24","rise":"0.78%","time":"22:21","volumn":"1408.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.26","rise":"0.81%","time":"22:22","volumn":"1415.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.27","rise":"0.86%","time":"22:23","volumn":"1454.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.27","rise":"0.84%","time":"22:24","volumn":"1472.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.24","rise":"0.78%","time":"22:25","volumn":"1493.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.25","rise":"0.80%","time":"22:26","volumn":"1521.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.29","rise":"0.89%","time":"22:27","volumn":"1546.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.30","rise":"0.91%","time":"22:28","volumn":"1564.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.31","rise":"0.94%","time":"22:29","volumn":"1574.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.34","rise":"1.01%","time":"22:30","volumn":"1584.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.34","rise":"1.00%","time":"22:31","volumn":"1604.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.34","rise":"1.00%","time":"22:32","volumn":"1612.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.35","rise":"1.04%","time":"22:33","volumn":"1623.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.37","rise":"1.07%","time":"22:34","volumn":"1636.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.35","rise":"1.02%","time":"22:35","volumn":"1667.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.33","rise":"0.97%","time":"22:36","volumn":"1728.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.32","rise":"0.96%","time":"22:37","volumn":"1743.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.33","rise":"0.98%","time":"22:38","volumn":"1749.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.34","rise":"1.00%","time":"22:39","volumn":"1757.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.35","rise":"1.04%","time":"22:40","volumn":"1774.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.31","rise":"0.94%","time":"22:41","volumn":"1809.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.32","rise":"0.96%","time":"22:42","volumn":"1822.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.32","rise":"0.96%","time":"22:43","volumn":"1835.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.35","rise":"1.02%","time":"22:44","volumn":"1851.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.33","rise":"0.97%","time":"22:45","volumn":"1882.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.30","rise":"0.91%","time":"22:46","volumn":"1918.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.28","rise":"0.87%","time":"22:47","volumn":"1982.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.28","rise":"0.88%","time":"22:48","volumn":"2027.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.28","rise":"0.87%","time":"22:49","volumn":"2039.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.28","rise":"0.87%","time":"22:50","volumn":"2086.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.29","rise":"0.89%","time":"22:51","volumn":"2100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.29","rise":"0.89%","time":"22:52","volumn":"2129.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.26","rise":"0.82%","time":"22:53","volumn":"2173.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.24","rise":"0.78%","time":"22:54","volumn":"2200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.25","rise":"0.80%","time":"22:55","volumn":"2210.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.24","rise":"0.78%","time":"22:56","volumn":"2593.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.19","rise":"0.67%","time":"22:57","volumn":"2741.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.23","rise":"0.77%","time":"22:58","volumn":"2764.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.23","rise":"0.77%","time":"22:59","volumn":"2767.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.15","rise":"0.58%","time":"23:00","volumn":"2778.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.16","rise":"0.61%","time":"23:01","volumn":"2782.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.14","rise":"0.56%","time":"23:02","volumn":"2799.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.16","rise":"0.59%","time":"23:03","volumn":"2812.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.09","rise":"0.45%","time":"23:04","volumn":"2838.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.10","rise":"0.47%","time":"23:05","volumn":"2856.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.05","rise":"0.35%","time":"23:06","volumn":"2903.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.05","rise":"0.36%","time":"23:07","volumn":"2923.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.07","rise":"0.40%","time":"23:08","volumn":"2937.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.06","rise":"0.38%","time":"23:09","volumn":"2965.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.05","rise":"0.35%","time":"23:10","volumn":"2973.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.10","rise":"0.48%","time":"23:11","volumn":"3013.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.12","rise":"0.51%","time":"23:12","volumn":"3026.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.12","rise":"0.51%","time":"23:13","volumn":"3040.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.13","rise":"0.55%","time":"23:14","volumn":"3045.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.14","rise":"0.56%","time":"23:15","volumn":"3071.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.14","rise":"0.56%","time":"23:16","volumn":"3116.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.14","rise":"0.56%","time":"23:17","volumn":"3123.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.16","rise":"0.60%","time":"23:18","volumn":"3127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.17","rise":"0.62%","time":"23:19","volumn":"3149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.19","rise":"0.67%","time":"23:20","volumn":"3152.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.18","rise":"0.65%","time":"23:21","volumn":"3161.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.17","rise":"0.62%","time":"23:22","volumn":"3163.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.17","rise":"0.62%","time":"23:23","volumn":"3172.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.21","rise":"0.71%","time":"23:24","volumn":"3185.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.24","rise":"0.78%","time":"23:25","volumn":"3196.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.23","rise":"0.76%","time":"23:26","volumn":"3238.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.24","rise":"0.78%","time":"23:27","volumn":"3245.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.24","rise":"0.78%","time":"23:28","volumn":"3253.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.25","rise":"0.80%","time":"23:29","volumn":"3269.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.25","rise":"0.80%","time":"23:30","volumn":"3280.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.25","rise":"0.80%","time":"23:31","volumn":"3299.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.26","rise":"0.82%","time":"23:32","volumn":"3311.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.28","rise":"0.87%","time":"23:33","volumn":"3326.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.24","rise":"0.78%","time":"23:34","volumn":"3356.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.25","rise":"0.80%","time":"23:35","volumn":"3363.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.24","rise":"0.78%","time":"23:36","volumn":"3391.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.24","rise":"0.78%","time":"23:37","volumn":"3402.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.23","rise":"0.77%","time":"23:38","volumn":"3411.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.22","rise":"0.72%","time":"23:39","volumn":"3421.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.22","rise":"0.72%","time":"23:40","volumn":"3428.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.21","rise":"0.71%","time":"23:41","volumn":"3440.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.23","rise":"0.77%","time":"23:42","volumn":"3444.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.26","rise":"0.81%","time":"23:43","volumn":"3461.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.25","rise":"0.80%","time":"23:44","volumn":"3474.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.25","rise":"0.80%","time":"23:45","volumn":"3477.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.28","rise":"0.87%","time":"23:46","volumn":"3494.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.26","rise":"0.82%","time":"23:47","volumn":"3504.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.26","rise":"0.82%","time":"23:48","volumn":"3513.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.26","rise":"0.82%","time":"23:49","volumn":"3517.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.26","rise":"0.82%","time":"23:50","volumn":"3525.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.28","rise":"0.87%","time":"23:51","volumn":"3536.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.27","rise":"0.85%","time":"23:52","volumn":"3547.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.35","rise":"1.02%","time":"23:53","volumn":"3635.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.40","rise":"1.14%","time":"23:54","volumn":"3656.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.35","rise":"1.02%","time":"23:55","volumn":"3682.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.35","rise":"1.02%","time":"23:56","volumn":"3692.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.33","rise":"0.98%","time":"23:57","volumn":"3697.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.35","rise":"1.02%","time":"23:58","volumn":"3722.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.36","rise":"1.05%","time":"23:59","volumn":"3734.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.32","rise":"0.96%","time":"00:00","volumn":"3743.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.32","rise":"0.96%","time":"00:01","volumn":"3744.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.32","rise":"0.96%","time":"00:02","volumn":"3746.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.32","rise":"0.96%","time":"00:03","volumn":"3762.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.32","rise":"0.96%","time":"00:04","volumn":"3775.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.33","rise":"0.98%","time":"00:05","volumn":"3787.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.32","rise":"0.96%","time":"00:06","volumn":"3799.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.31","rise":"0.94%","time":"00:07","volumn":"3815.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.30","rise":"0.90%","time":"00:08","volumn":"3822.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.31","rise":"0.94%","time":"00:09","volumn":"3831.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.26","rise":"0.82%","time":"00:10","volumn":"3840.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.22","rise":"0.74%","time":"00:11","volumn":"3851.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.19","rise":"0.67%","time":"00:12","volumn":"3856.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.16","rise":"0.61%","time":"00:13","volumn":"3869.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.63%","time":"00:14","volumn":"3888.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.15","rise":"0.58%","time":"00:15","volumn":"3897.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.18","rise":"0.65%","time":"00:16","volumn":"3922.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.62%","time":"00:17","volumn":"3927.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.62%","time":"00:18","volumn":"3929.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.18","rise":"0.65%","time":"00:19","volumn":"3946.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.16","rise":"0.60%","time":"00:20","volumn":"3958.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.13","rise":"0.53%","time":"00:21","volumn":"3964.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.13","rise":"0.53%","time":"00:22","volumn":"3969.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.14","rise":"0.56%","time":"00:23","volumn":"3986.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.14","rise":"0.56%","time":"00:24","volumn":"3995.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.21","rise":"0.71%","time":"00:25","volumn":"4024.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.23","rise":"0.76%","time":"00:26","volumn":"4055.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.21","rise":"0.71%","time":"00:27","volumn":"4067.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.70%","time":"00:28","volumn":"4073.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.19","rise":"0.66%","time":"00:29","volumn":"4083.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.69%","time":"00:30","volumn":"4095.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.19","rise":"0.67%","time":"00:31","volumn":"4107.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.19","rise":"0.67%","time":"00:32","volumn":"4108.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.15","rise":"0.58%","time":"00:33","volumn":"4115.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.16","rise":"0.60%","time":"00:34","volumn":"4128.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.16","rise":"0.61%","time":"00:35","volumn":"4134.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.15","rise":"0.58%","time":"00:36","volumn":"4150.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.18","rise":"0.65%","time":"00:37","volumn":"4160.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.16","rise":"0.59%","time":"00:38","volumn":"4174.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.15","rise":"0.58%","time":"00:39","volumn":"4183.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.14","rise":"0.56%","time":"00:40","volumn":"4190.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.13","rise":"0.53%","time":"00:41","volumn":"4214.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.10","rise":"0.48%","time":"00:42","volumn":"4219.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.12","rise":"0.50%","time":"00:43","volumn":"4232.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.13","rise":"0.53%","time":"00:44","volumn":"4246.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.13","rise":"0.53%","time":"00:45","volumn":"4248.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.13","rise":"0.53%","time":"00:46","volumn":"4253.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.10","rise":"0.47%","time":"00:47","volumn":"4267.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.10","rise":"0.47%","time":"00:48","volumn":"4286.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.10","rise":"0.47%","time":"00:49","volumn":"4301.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.11","rise":"0.49%","time":"00:50","volumn":"4306.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.11","rise":"0.49%","time":"00:51","volumn":"4316.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.10","rise":"0.47%","time":"00:52","volumn":"4324.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.09","rise":"0.45%","time":"00:53","volumn":"4331.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.11","rise":"0.49%","time":"00:54","volumn":"4348.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.07","rise":"0.40%","time":"00:55","volumn":"4440.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.07","rise":"0.40%","time":"00:56","volumn":"4440.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.08","rise":"0.42%","time":"00:57","volumn":"4452.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.07","rise":"0.40%","time":"00:58","volumn":"4457.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.08","rise":"0.41%","time":"00:59","volumn":"4479.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.08","rise":"0.42%","time":"01:00","volumn":"4487.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.13","rise":"0.55%","time":"01:01","volumn":"4526.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.13","rise":"0.53%","time":"01:02","volumn":"4538.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.15","rise":"0.58%","time":"01:03","volumn":"4546.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.15","rise":"0.58%","time":"01:04","volumn":"4563.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.69%","time":"01:05","volumn":"4597.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.22","rise":"0.74%","time":"01:06","volumn":"4614.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.25","rise":"0.80%","time":"01:07","volumn":"4620.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.23","rise":"0.76%","time":"01:08","volumn":"4628.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.22","rise":"0.72%","time":"01:09","volumn":"4633.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.22","rise":"0.74%","time":"01:10","volumn":"4640.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.23","rise":"0.75%","time":"01:11","volumn":"4664.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.22","rise":"0.74%","time":"01:12","volumn":"4667.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.22","rise":"0.74%","time":"01:13","volumn":"4679.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.23","rise":"0.75%","time":"01:14","volumn":"4687.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.69%","time":"01:15","volumn":"4702.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.69%","time":"01:16","volumn":"4702.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.19","rise":"0.67%","time":"01:17","volumn":"4707.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.21","rise":"0.71%","time":"01:18","volumn":"4791.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.21","rise":"0.71%","time":"01:19","volumn":"4795.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.69%","time":"01:20","volumn":"4807.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.69%","time":"01:21","volumn":"4813.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.21","rise":"0.71%","time":"01:22","volumn":"4869.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.23","rise":"0.77%","time":"01:23","volumn":"4887.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.23","rise":"0.77%","time":"01:24","volumn":"4891.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.23","rise":"0.77%","time":"01:25","volumn":"4898.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.24","rise":"0.79%","time":"01:26","volumn":"4905.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.25","rise":"0.80%","time":"01:27","volumn":"4933.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.27","rise":"0.85%","time":"01:28","volumn":"4972.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.25","rise":"0.80%","time":"01:29","volumn":"4987.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.21","rise":"0.71%","time":"01:30","volumn":"5008.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.15","rise":"0.58%","time":"01:31","volumn":"5028.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.62%","time":"01:32","volumn":"5064.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.15","rise":"0.58%","time":"01:33","volumn":"5154.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.16","rise":"0.59%","time":"01:34","volumn":"5172.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.14","rise":"0.56%","time":"01:35","volumn":"5187.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.15","rise":"0.58%","time":"01:36","volumn":"5223.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.13","rise":"0.55%","time":"01:37","volumn":"5234.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.12","rise":"0.52%","time":"01:38","volumn":"5245.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.62%","time":"01:39","volumn":"5276.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.62%","time":"01:40","volumn":"5311.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.16","rise":"0.60%","time":"01:41","volumn":"5391.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.14","rise":"0.56%","time":"01:42","volumn":"5413.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.14","rise":"0.56%","time":"01:43","volumn":"5445.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.14","rise":"0.56%","time":"01:44","volumn":"5445.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.13","rise":"0.55%","time":"01:45","volumn":"5453.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.15","rise":"0.57%","time":"01:46","volumn":"5496.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.15","rise":"0.58%","time":"01:47","volumn":"5498.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.15","rise":"0.58%","time":"01:48","volumn":"5508.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.14","rise":"0.56%","time":"01:49","volumn":"5510.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.16","rise":"0.59%","time":"01:50","volumn":"5530.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.62%","time":"01:51","volumn":"5616.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.15","rise":"0.57%","time":"01:52","volumn":"5649.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.15","rise":"0.57%","time":"01:53","volumn":"5655.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.14","rise":"0.56%","time":"01:54","volumn":"5670.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.12","rise":"0.51%","time":"01:55","volumn":"5679.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.12","rise":"0.51%","time":"01:56","volumn":"5688.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.15","rise":"0.58%","time":"01:57","volumn":"5707.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.19","rise":"0.67%","time":"01:58","volumn":"5720.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.19","rise":"0.67%","time":"01:59","volumn":"5723.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.63%","time":"02:00","volumn":"5726.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.63%","time":"02:01","volumn":"5729.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.62%","time":"02:02","volumn":"5745.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.16","rise":"0.60%","time":"02:03","volumn":"5760.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.16","rise":"0.60%","time":"02:04","volumn":"5802.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.69%","time":"02:05","volumn":"5826.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.21","rise":"0.71%","time":"02:06","volumn":"5854.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.21","rise":"0.71%","time":"02:07","volumn":"5893.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.21","rise":"0.71%","time":"02:08","volumn":"5908.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.70%","time":"02:09","volumn":"5960.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.68%","time":"02:10","volumn":"5990.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.21","rise":"0.71%","time":"02:11","volumn":"6013.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.23","rise":"0.76%","time":"02:12","volumn":"6017.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.70%","time":"02:13","volumn":"6040.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.70%","time":"02:14","volumn":"6040.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.22","rise":"0.72%","time":"02:15","volumn":"6055.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.70%","time":"02:16","volumn":"6072.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.19","rise":"0.67%","time":"02:17","volumn":"6093.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.23","rise":"0.75%","time":"02:18","volumn":"6110.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.23","rise":"0.76%","time":"02:19","volumn":"6126.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.24","rise":"0.78%","time":"02:20","volumn":"6134.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.23","rise":"0.76%","time":"02:21","volumn":"6142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.21","rise":"0.71%","time":"02:22","volumn":"6160.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.23","rise":"0.76%","time":"02:23","volumn":"6179.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.24","rise":"0.78%","time":"02:24","volumn":"6213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.24","rise":"0.78%","time":"02:25","volumn":"6213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.26","rise":"0.81%","time":"02:26","volumn":"6264.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.25","rise":"0.80%","time":"02:27","volumn":"6285.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.27","rise":"0.84%","time":"02:28","volumn":"6315.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.24","rise":"0.78%","time":"02:29","volumn":"6329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.24","rise":"0.78%","time":"02:30","volumn":"6343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.23","rise":"0.76%","time":"02:31","volumn":"6430.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.21","rise":"0.71%","time":"02:32","volumn":"6479.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.22","rise":"0.72%","time":"02:33","volumn":"6493.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.22","rise":"0.74%","time":"02:34","volumn":"6495.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.23","rise":"0.75%","time":"02:35","volumn":"6521.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.23","rise":"0.75%","time":"02:36","volumn":"6531.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.23","rise":"0.75%","time":"02:37","volumn":"6546.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.22","rise":"0.72%","time":"02:38","volumn":"6560.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.22","rise":"0.72%","time":"02:39","volumn":"6571.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.22","rise":"0.72%","time":"02:40","volumn":"6575.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.68%","time":"02:41","volumn":"6588.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.18","rise":"0.65%","time":"02:42","volumn":"6605.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.63%","time":"02:43","volumn":"6614.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.62%","time":"02:44","volumn":"6640.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.63%","time":"02:45","volumn":"6664.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.19","rise":"0.67%","time":"02:46","volumn":"6701.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.18","rise":"0.65%","time":"02:47","volumn":"6708.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.63%","time":"02:48","volumn":"6713.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.18","rise":"0.65%","time":"02:49","volumn":"6719.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.69%","time":"02:50","volumn":"6740.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.22","rise":"0.72%","time":"02:51","volumn":"6782.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.68%","time":"02:52","volumn":"6804.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.22","rise":"0.74%","time":"02:53","volumn":"6833.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.23","rise":"0.77%","time":"02:54","volumn":"6851.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.24","rise":"0.78%","time":"02:55","volumn":"6868.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.23","rise":"0.76%","time":"02:56","volumn":"6904.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.26","rise":"0.82%","time":"02:57","volumn":"6940.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.27","rise":"0.85%","time":"02:58","volumn":"6958.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.27","rise":"0.85%","time":"02:59","volumn":"6982.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.24","rise":"0.78%","time":"03:00","volumn":"7005.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.24","rise":"0.78%","time":"03:01","volumn":"7016.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.28","rise":"0.87%","time":"03:02","volumn":"7064.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.25","rise":"0.80%","time":"03:03","volumn":"7170.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.22","rise":"0.72%","time":"03:04","volumn":"7217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.69%","time":"03:05","volumn":"7228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.16","rise":"0.60%","time":"03:06","volumn":"7284.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.62%","time":"03:07","volumn":"7314.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.63%","time":"03:08","volumn":"7410.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.63%","time":"03:09","volumn":"7416.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.16","rise":"0.60%","time":"03:10","volumn":"7551.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.19","rise":"0.66%","time":"03:11","volumn":"7655.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.15","rise":"0.57%","time":"03:12","volumn":"7826.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.14","rise":"0.56%","time":"03:13","volumn":"7866.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.11","rise":"0.49%","time":"03:14","volumn":"7897.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.11","rise":"0.49%","time":"03:15","volumn":"7916.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.10","rise":"0.47%","time":"03:16","volumn":"7960.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.14","rise":"0.56%","time":"03:17","volumn":"8020.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.16","rise":"0.59%","time":"03:18","volumn":"8082.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.15","rise":"0.58%","time":"03:19","volumn":"8120.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.16","rise":"0.60%","time":"03:20","volumn":"8205.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.16","rise":"0.60%","time":"03:21","volumn":"8234.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.19","rise":"0.66%","time":"03:22","volumn":"8255.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.68%","time":"03:23","volumn":"8344.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.63%","time":"03:24","volumn":"8362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.62%","time":"03:25","volumn":"8393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.68%","time":"03:26","volumn":"8430.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.25","rise":"0.80%","time":"03:27","volumn":"8475.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.25","rise":"0.80%","time":"03:28","volumn":"8483.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.27","rise":"0.85%","time":"03:29","volumn":"8524.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.28","rise":"0.87%","time":"03:30","volumn":"8546.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.25","rise":"0.80%","time":"03:31","volumn":"8575.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.22","rise":"0.74%","time":"03:32","volumn":"8607.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.70%","time":"03:33","volumn":"8655.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.22","rise":"0.72%","time":"03:34","volumn":"8696.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.19","rise":"0.67%","time":"03:35","volumn":"8767.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.70%","time":"03:36","volumn":"8888.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.63%","time":"03:37","volumn":"9104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.16","rise":"0.61%","time":"03:38","volumn":"9188.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.12","rise":"0.51%","time":"03:39","volumn":"9254.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.12","rise":"0.52%","time":"03:40","volumn":"9283.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.12","rise":"0.50%","time":"03:41","volumn":"9391.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.16","rise":"0.59%","time":"03:42","volumn":"9453.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.19","rise":"0.67%","time":"03:43","volumn":"9515.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.17","rise":"0.62%","time":"03:44","volumn":"9559.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.20","rise":"0.70%","time":"03:45","volumn":"9622.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.22","rise":"0.72%","time":"03:46","volumn":"9688.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.23","rise":"0.76%","time":"03:47","volumn":"9746.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.22","rise":"0.74%","time":"03:48","volumn":"9788.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.21","rise":"0.71%","time":"03:49","volumn":"9819.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.23","rise":"0.75%","time":"03:50","volumn":"9901.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.22","rise":"0.72%","time":"03:51","volumn":"9986.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.26","rise":"0.81%","time":"03:52","volumn":"1.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.29","rise":"0.89%","time":"03:53","volumn":"1.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.28","rise":"0.87%","time":"03:54","volumn":"1.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.34","rise":"1.00%","time":"03:55","volumn":"1.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.34","rise":"1.00%","time":"03:56","volumn":"1.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.33","rise":"0.97%","time":"03:57","volumn":"1.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.33","rise":"0.97%","time":"03:58","volumn":"1.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.31","rise":"0.94%","time":"03:59","volumn":"1.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.19","rise":"0.67%","time":"04:00","volumn":"1.64\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"CubeSmart[CUBE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CUBE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CUBE.html?from=360search","volume":"164.24\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["47.76","44.01","40.27","36.52","32.77"]},"cyrate":{"o":["7.13%","-1.27%","-9.68%","-18.09%","-26.49%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"44.58","rise":"0","time":"04\/14","volumn":"3.00\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"45.16","rise":"1.30%","time":"04\/17","volumn":"1.73\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"44.59","rise":"0.02%","time":"04\/18","volumn":"2.72\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"44.72","rise":"0.31%","time":"04\/19","volumn":"3.09\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"44.16","rise":"-0.94%","time":"04\/20","volumn":"1.80\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"44.33","rise":"-0.56%","time":"04\/21","volumn":"1.23\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"44.86","rise":"0.63%","time":"04\/24","volumn":"1.37\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"43.99","rise":"-1.32%","time":"04\/25","volumn":"1.86\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"43.58","rise":"-2.24%","time":"04\/26","volumn":"1.29\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"43.85","rise":"-1.64%","time":"04\/27","volumn":"2.38\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"44.00","rise":"-1.30%","time":"04\/28","volumn":"2.15\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"43.43","rise":"-2.58%","time":"05\/01","volumn":"1.80\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"42.67","rise":"-4.28%","time":"05\/02","volumn":"1.30\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"42.41","rise":"-4.87%","time":"05\/03","volumn":"1.55\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"43.51","rise":"-2.40%","time":"05\/04","volumn":"1.37\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"44.57","rise":"-0.02%","time":"05\/05","volumn":"1.31\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"44.92","rise":"0.76%","time":"05\/08","volumn":"1.03\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"44.53","rise":"-0.11%","time":"05\/09","volumn":"1.98\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"44.70","rise":"0.27%","time":"05\/10","volumn":"1.09\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"43.87","rise":"-1.59%","time":"05\/11","volumn":"1.12\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"44.64","rise":"0.13%","time":"05\/12","volumn":"1.24\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"44.35","rise":"-0.52%","time":"05\/15","volumn":"1.13\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"43.77","rise":"-1.82%","time":"05\/16","volumn":"1.61\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"43.91","rise":"-1.50%","time":"05\/17","volumn":"9379.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"43.29","rise":"-2.89%","time":"05\/18","volumn":"7785.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"43.42","rise":"-2.60%","time":"05\/19","volumn":"7038.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"43.43","rise":"-2.58%","time":"05\/22","volumn":"1.21\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"43.61","rise":"-2.18%","time":"05\/23","volumn":"1.25\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"43.09","rise":"-3.34%","time":"05\/24","volumn":"1.17\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"42.78","rise":"-4.04%","time":"05\/25","volumn":"1.27\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"43.32","rise":"-2.83%","time":"05\/26","volumn":"6668.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"43.66","rise":"-2.06%","time":"05\/30","volumn":"9145.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"42.95","rise":"-3.66%","time":"05\/31","volumn":"1.65\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"42.79","rise":"-4.02%","time":"06\/01","volumn":"9462.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"43.77","rise":"-1.82%","time":"06\/02","volumn":"8438.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"42.98","rise":"-3.59%","time":"06\/05","volumn":"6661.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"42.52","rise":"-4.62%","time":"06\/06","volumn":"1.56\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"43.92","rise":"-1.48%","time":"06\/07","volumn":"1.67\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"43.20","rise":"-3.10%","time":"06\/08","volumn":"1.51\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"42.81","rise":"-3.97%","time":"06\/09","volumn":"1.65\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"42.94","rise":"-3.68%","time":"06\/12","volumn":"1.63\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"42.54","rise":"-4.58%","time":"06\/13","volumn":"9735.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"42.25","rise":"-5.23%","time":"06\/14","volumn":"1.57\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"42.99","rise":"-3.57%","time":"06\/15","volumn":"1.30\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"43.14","rise":"-3.23%","time":"06\/16","volumn":"2.02\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"43.11","rise":"-3.30%","time":"06\/20","volumn":"2.14\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"43.57","rise":"-2.27%","time":"06\/21","volumn":"1.93\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"42.81","rise":"-3.97%","time":"06\/22","volumn":"1.78\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"41.89","rise":"-6.03%","time":"06\/23","volumn":"2.69\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"42.70","rise":"-4.22%","time":"06\/26","volumn":"1.06\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"43.74","rise":"-1.88%","time":"06\/27","volumn":"1.28\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"43.45","rise":"-2.53%","time":"06\/28","volumn":"1.46\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"43.35","rise":"-2.76%","time":"06\/29","volumn":"1.64\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"43.66","rise":"-2.06%","time":"06\/30","volumn":"2.33\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"43.95","rise":"-1.41%","time":"07\/03","volumn":"5884.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"44.01","rise":"-1.28%","time":"07\/05","volumn":"1.26\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"43.72","rise":"-1.93%","time":"07\/06","volumn":"1.28\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"43.28","rise":"-2.92%","time":"07\/07","volumn":"1.18\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"43.86","rise":"-1.62%","time":"07\/10","volumn":"1.62\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"44.37","rise":"-0.47%","time":"07\/11","volumn":"6377.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"44.76","rise":"0.40%","time":"07\/12","volumn":"9579.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"45.09","rise":"1.14%","time":"07\/13","volumn":"9006.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"45.43","rise":"1.91%","time":"07\/14","volumn":"9417.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"45.55","rise":"2.18%","time":"07\/17","volumn":"8756.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"44.58","rise":"0.00%","time":"07\/18","volumn":"1.47\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"44.83","rise":"0.56%","time":"07\/19","volumn":"1.41\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"43.77","rise":"-1.82%","time":"07\/20","volumn":"3.85\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"44.25","rise":"-0.74%","time":"07\/21","volumn":"2.21\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"43.62","rise":"-2.15%","time":"07\/24","volumn":"1.74\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"43.30","rise":"-2.87%","time":"07\/25","volumn":"1.48\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"43.37","rise":"-2.71%","time":"07\/26","volumn":"1.26\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"42.61","rise":"-4.42%","time":"07\/27","volumn":"1.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"42.29","rise":"-5.14%","time":"07\/28","volumn":"7266.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"42.36","rise":"-4.98%","time":"07\/31","volumn":"1.13\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"41.72","rise":"-6.42%","time":"08\/01","volumn":"1.45\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"41.71","rise":"-6.44%","time":"08\/02","volumn":"1.38\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"42.04","rise":"-5.70%","time":"08\/03","volumn":"2.62\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"39.60","rise":"-11.17%","time":"08\/04","volumn":"3.83\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"40.82","rise":"-8.43%","time":"08\/07","volumn":"1.80\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"40.25","rise":"-9.71%","time":"08\/08","volumn":"1.56\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"41.09","rise":"-7.83%","time":"08\/09","volumn":"1.22\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"40.92","rise":"-8.21%","time":"08\/10","volumn":"1.42\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"41.06","rise":"-7.90%","time":"08\/11","volumn":"2.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"41.09","rise":"-7.83%","time":"08\/14","volumn":"1.94\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"40.83","rise":"-8.41%","time":"08\/15","volumn":"1.25\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"40.55","rise":"-9.04%","time":"08\/16","volumn":"1.42\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"39.91","rise":"-10.48%","time":"08\/17","volumn":"1.85\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"40.32","rise":"-9.56%","time":"08\/18","volumn":"1.51\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"40.41","rise":"-9.35%","time":"08\/21","volumn":"1.33\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"40.23","rise":"-9.76%","time":"08\/22","volumn":"9696.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"40.92","rise":"-8.21%","time":"08\/23","volumn":"1.24\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"40.42","rise":"-9.33%","time":"08\/24","volumn":"1.98\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"40.68","rise":"-8.75%","time":"08\/25","volumn":"1.20\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"40.70","rise":"-8.70%","time":"08\/28","volumn":"1.87\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"41.22","rise":"-7.54%","time":"08\/29","volumn":"1.76\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"41.26","rise":"-7.45%","time":"08\/30","volumn":"8553.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"40.71","rise":"-8.68%","time":"08\/31","volumn":"1.87\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"40.49","rise":"-9.17%","time":"09\/01","volumn":"1.63\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"39.58","rise":"-11.22%","time":"09\/05","volumn":"3.43\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"39.34","rise":"-11.75%","time":"09\/06","volumn":"2.28\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"39.77","rise":"-10.79%","time":"09\/07","volumn":"2.32\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"39.49","rise":"-11.42%","time":"09\/08","volumn":"1.23\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"39.86","rise":"-10.59%","time":"09\/11","volumn":"1.55\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"39.64","rise":"-11.08%","time":"09\/12","volumn":"1.88\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"39.13","rise":"-12.23%","time":"09\/13","volumn":"1.65\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"39.66","rise":"-11.04%","time":"09\/14","volumn":"1.50\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"40.10","rise":"-10.05%","time":"09\/15","volumn":"2.74\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"39.35","rise":"-11.73%","time":"09\/18","volumn":"6932.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"39.41","rise":"-11.60%","time":"09\/19","volumn":"8496.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"39.30","rise":"-11.84%","time":"09\/20","volumn":"9764.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"37.92","rise":"-14.94%","time":"09\/21","volumn":"1.32\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"37.74","rise":"-15.34%","time":"09\/22","volumn":"1.10\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"37.60","rise":"-15.66%","time":"09\/25","volumn":"9073.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"37.46","rise":"-15.97%","time":"09\/26","volumn":"1.15\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"37.50","rise":"-15.88%","time":"09\/27","volumn":"1.58\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"37.66","rise":"-15.52%","time":"09\/28","volumn":"1.44\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"37.62","rise":"-15.61%","time":"09\/29","volumn":"1.50\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"37.00","rise":"-17.00%","time":"10\/02","volumn":"1.12\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"36.53","rise":"-18.06%","time":"10\/03","volumn":"1.19\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"36.42","rise":"-18.30%","time":"10\/04","volumn":"1.95\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"36.57","rise":"-17.97%","time":"10\/05","volumn":"2.18\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"36.95","rise":"-17.12%","time":"10\/06","volumn":"1.38\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"37.50","rise":"-15.88%","time":"10\/09","volumn":"1.33\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"37.63","rise":"-15.59%","time":"10\/10","volumn":"2.03\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"37.92","rise":"-14.94%","time":"10\/11","volumn":"1.72\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"37.87","rise":"-15.05%","time":"10\/12","volumn":"2.34\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"37.29","rise":"-16.35%","time":"10\/13","volumn":"1.47\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"37.79","rise":"-15.23%","time":"10\/16","volumn":"1.05\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"37.72","rise":"-15.39%","time":"10\/17","volumn":"1.81\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"36.73","rise":"-17.61%","time":"10\/18","volumn":"1.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"35.66","rise":"-20.01%","time":"10\/19","volumn":"1.57\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"35.02","rise":"-21.44%","time":"10\/20","volumn":"1.99\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"34.51","rise":"-22.59%","time":"10\/23","volumn":"1.92\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"33.73","rise":"-24.34%","time":"10\/24","volumn":"2.52\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"32.77","rise":"-26.49%","time":"10\/25","volumn":"2.45\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"33.70","rise":"-24.41%","time":"10\/26","volumn":"2.21\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"33.47","rise":"-24.92%","time":"10\/27","volumn":"1.90\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"33.50","rise":"-24.85%","time":"10\/30","volumn":"2.03\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"33.58","rise":"-24.67%","time":"10\/31","volumn":"2.50\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"33.44","rise":"-24.99%","time":"11\/01","volumn":"3.11\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"34.29","rise":"-23.08%","time":"11\/02","volumn":"2.82\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"35.71","rise":"-19.90%","time":"11\/03","volumn":"3.30\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"35.38","rise":"-20.64%","time":"11\/06","volumn":"2.02\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"35.50","rise":"-20.37%","time":"11\/07","volumn":"2.97\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"36.48","rise":"-18.17%","time":"11\/08","volumn":"3.28\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"36.09","rise":"-19.04%","time":"11\/09","volumn":"2.80\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"35.92","rise":"-19.43%","time":"11\/10","volumn":"1.93\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"35.64","rise":"-20.05%","time":"11\/13","volumn":"2.08\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"38.08","rise":"-14.58%","time":"11\/14","volumn":"2.53\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"38.68","rise":"-13.23%","time":"11\/15","volumn":"1.81\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"38.78","rise":"-13.01%","time":"11\/16","volumn":"2.00\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"38.54","rise":"-13.55%","time":"11\/17","volumn":"1.69\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"38.69","rise":"-13.21%","time":"11\/20","volumn":"9204.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"38.42","rise":"-13.82%","time":"11\/21","volumn":"1.06\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-14.69%","time":"11\/22","volumn":"1.31\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"38.08","rise":"-14.58%","time":"11\/24","volumn":"3354.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"38.25","rise":"-14.20%","time":"11\/27","volumn":"1.35\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"38.67","rise":"-13.26%","time":"11\/28","volumn":"2.11\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"39.15","rise":"-12.18%","time":"11\/29","volumn":"2.98\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"39.25","rise":"-11.96%","time":"11\/30","volumn":"2.78\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"40.42","rise":"-9.33%","time":"12\/01","volumn":"1.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"41.24","rise":"-7.49%","time":"12\/04","volumn":"1.40\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"41.29","rise":"-7.38%","time":"12\/05","volumn":"1.60\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"41.30","rise":"-7.36%","time":"12\/06","volumn":"1.93\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"41.30","rise":"-7.36%","time":"12\/07","volumn":"1.42\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"41.67","rise":"-6.53%","time":"12\/08","volumn":"1.64\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"41.46","rise":"-7.00%","time":"12\/11","volumn":"1.72\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"41.39","rise":"-7.16%","time":"12\/12","volumn":"1.39\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"43.19","rise":"-3.12%","time":"12\/13","volumn":"2.02\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"44.96","rise":"0.85%","time":"12\/14","volumn":"2.54\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"44.73","rise":"0.34%","time":"12\/15","volumn":"4.38\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"44.03","rise":"-1.23%","time":"12\/18","volumn":"1.44\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"44.47","rise":"-0.25%","time":"12\/19","volumn":"1.53\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"44.59","rise":"0.02%","time":"12\/20","volumn":"1.60\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"45.44","rise":"1.93%","time":"12\/21","volumn":"1.77\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"45.59","rise":"2.27%","time":"12\/22","volumn":"1.66\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"46.23","rise":"3.70%","time":"12\/26","volumn":"8153.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"46.46","rise":"4.22%","time":"12\/27","volumn":"1.02\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"46.92","rise":"5.25%","time":"12\/28","volumn":"8567.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"46.35","rise":"3.97%","time":"12\/29","volumn":"1.18\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"47.76","rise":"7.13%","time":"01\/02","volumn":"1.94\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"46.28","rise":"3.81%","time":"01\/03","volumn":"1.52\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"45.74","rise":"2.60%","time":"01\/04","volumn":"1.48\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"46.17","rise":"3.57%","time":"01\/05","volumn":"1.12\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"46.55","rise":"4.42%","time":"01\/08","volumn":"1.29\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"46.02","rise":"3.23%","time":"01\/09","volumn":"9956.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"45.57","rise":"2.22%","time":"01\/10","volumn":"1.70\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"44.53","rise":"-0.11%","time":"01\/11","volumn":"2.03\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"45.25","rise":"1.50%","time":"01\/12","volumn":"1.20\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"45.23","rise":"1.46%","time":"01\/16","volumn":"1.54\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"44.79","rise":"0.47%","time":"01\/17","volumn":"1.51\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"44.60","rise":"0.04%","time":"01\/18","volumn":"2.33\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"45.34","rise":"1.70%","time":"01\/19","volumn":"2.02\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"45.74","rise":"2.60%","time":"01\/22","volumn":"1.45\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"45.34","rise":"1.70%","time":"01\/23","volumn":"9013.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"44.91","rise":"0.74%","time":"01\/24","volumn":"1.13\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"45.31","rise":"1.64%","time":"01\/25","volumn":"1.18\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"44.68","rise":"0.22%","time":"01\/26","volumn":"9655.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"45.11","rise":"1.19%","time":"01\/29","volumn":"1.14\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"43.74","rise":"-1.88%","time":"01\/30","volumn":"1.35\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"43.22","rise":"-3.05%","time":"01\/31","volumn":"2.54\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"43.95","rise":"-1.41%","time":"02\/01","volumn":"2.51\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"43.43","rise":"-2.58%","time":"02\/02","volumn":"1.48\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"43.02","rise":"-3.50%","time":"02\/05","volumn":"1.83\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"43.66","rise":"-2.06%","time":"02\/06","volumn":"1.30\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"43.81","rise":"-1.73%","time":"02\/07","volumn":"1.80\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"44.06","rise":"-1.17%","time":"02\/08","volumn":"1.71\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"43.96","rise":"-1.39%","time":"02\/09","volumn":"1.31\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"43.67","rise":"-2.04%","time":"02\/12","volumn":"1.48\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"42.92","rise":"-3.72%","time":"02\/13","volumn":"1.71\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"43.41","rise":"-2.62%","time":"02\/14","volumn":"1.65\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"43.96","rise":"-1.39%","time":"02\/15","volumn":"1.89\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"43.44","rise":"-2.56%","time":"02\/16","volumn":"2.36\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"43.33","rise":"-2.80%","time":"02\/20","volumn":"2.24\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"43.69","rise":"-2.00%","time":"02\/21","volumn":"2.26\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"43.89","rise":"-1.55%","time":"02\/22","volumn":"1.05\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"43.41","rise":"-2.62%","time":"02\/23","volumn":"6961.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"42.72","rise":"-4.17%","time":"02\/26","volumn":"1.29\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"43.05","rise":"-3.43%","time":"02\/27","volumn":"9634.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"42.85","rise":"-3.88%","time":"02\/28","volumn":"2.96\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"43.61","rise":"-2.18%","time":"02\/29","volumn":"2.12\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"43.60","rise":"-2.20%","time":"03\/01","volumn":"1.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"44.59","rise":"0.02%","time":"03\/04","volumn":"1.32\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"43.75","rise":"-1.86%","time":"03\/05","volumn":"1.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"44.11","rise":"-1.05%","time":"03\/06","volumn":"1.17\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"44.58","rise":"0.00%","time":"03\/07","volumn":"1.54\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"45.51","rise":"2.09%","time":"03\/08","volumn":"1.56\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"45.58","rise":"2.24%","time":"03\/11","volumn":"1.31\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"45.51","rise":"2.09%","time":"03\/12","volumn":"9561.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"45.39","rise":"1.82%","time":"03\/13","volumn":"1.24\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"43.65","rise":"-2.09%","time":"03\/14","volumn":"1.53\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"42.78","rise":"-4.04%","time":"03\/15","volumn":"3.29\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"42.77","rise":"-4.06%","time":"03\/18","volumn":"1.43\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"42.72","rise":"-4.17%","time":"03\/19","volumn":"1.21\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"43.42","rise":"-2.60%","time":"03\/20","volumn":"8035.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"43.92","rise":"-1.48%","time":"03\/21","volumn":"1.23\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.83","rise":"-1.68%","time":"03\/22","volumn":"1.23\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.07","rise":"-3.39%","time":"03\/25","volumn":"9132.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"43.32","rise":"-2.83%","time":"03\/26","volumn":"1.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"44.89","rise":"0.70%","time":"03\/27","volumn":"1.37\u4e07"}],"points":"240"}}
cube是什么意思 cube在线翻译 英语 读音 用法 例句 海词词典
- 读音:[kjuːb]
- 释义:n.立方体;立方,vt.求 ... 的立方,adj.立方的
- 例句:A cube is a three-dimensional object. 立方体是三维物体。
Cube Entertainment
CUBE(库铂) 自行车旅行网
- 意见反馈
- 页面反馈