cornerstone_360翻译
n.最关键的人(或物);基础;支柱;墙角石;奠基石;
Research is the cornerstone of the profession.
调查研究是这个职业的基础。
{"amount":"688.46\u4e07","changeAmount":"0.04","close":"7.41","currentPrice":"7.45","currenttime":"2024-03-28 04:00:07","e":{"@attributes":{"datetime":"2024-03-28 04:00:07","e1":"7.45","e2":"0.04","e3":"(0.47%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["7.42","7.40","7.37","7.35","7.33"]},"cyrate":{"o":["1.23%","0.92%","0.62%","0.31%","0.00%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.33","rise":"0","time":"02:35","volumn":"362.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.33","rise":"0.00%","time":"02:40","volumn":"90.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.33","rise":"0.07%","time":"02:45","volumn":"92.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.34","rise":"0.18%","time":"02:50","volumn":"469.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"0.50%","time":"02:55","volumn":"442.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"0.55%","time":"03:00","volumn":"100.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"0.55%","time":"03:05","volumn":"544.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"0.58%","time":"03:10","volumn":"22.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.38","rise":"0.62%","time":"03:15","volumn":"135.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.38","rise":"0.62%","time":"03:20","volumn":"75.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.38","rise":"0.63%","time":"03:25","volumn":"93.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.38","rise":"0.62%","time":"03:30","volumn":"158.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.38","rise":"0.68%","time":"03:35","volumn":"34.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.38","rise":"0.68%","time":"03:40","volumn":"26.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"0.48%","time":"03:45","volumn":"494.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"0.48%","time":"03:50","volumn":"91.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"0.49%","time":"03:55","volumn":"136.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.36","rise":"0.41%","time":"04:00","volumn":"437.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"0.55%","time":"21:35","volumn":"803.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.38","rise":"0.75%","time":"21:40","volumn":"430.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"0.55%","time":"21:45","volumn":"313.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"0.55%","time":"21:50","volumn":"75.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.38","rise":"0.68%","time":"21:55","volumn":"55.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"0.58%","time":"22:00","volumn":"78.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.38","rise":"0.63%","time":"22:05","volumn":"100.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"0.55%","time":"22:10","volumn":"30.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.38","rise":"0.62%","time":"22:15","volumn":"72.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.38","rise":"0.62%","time":"22:20","volumn":"87.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.38","rise":"0.62%","time":"22:25","volumn":"223.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"0.56%","time":"22:30","volumn":"52.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"0.58%","time":"22:35","volumn":"96.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.38","rise":"0.62%","time":"22:40","volumn":"175.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"0.58%","time":"22:45","volumn":"67.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.38","rise":"0.62%","time":"22:50","volumn":"2.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.36","rise":"0.41%","time":"22:55","volumn":"455.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"0.51%","time":"23:00","volumn":"28.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"0.51%","time":"23:05","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"0.51%","time":"23:10","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.36","rise":"0.41%","time":"23:15","volumn":"202.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.36","rise":"0.44%","time":"23:20","volumn":"84.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"0.48%","time":"23:25","volumn":"35.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.36","rise":"0.41%","time":"23:30","volumn":"110.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.36","rise":"0.41%","time":"23:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.36","rise":"0.41%","time":"23:40","volumn":"304.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.36","rise":"0.41%","time":"23:45","volumn":"32.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.36","rise":"0.41%","time":"23:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.36","rise":"0.41%","time":"23:55","volumn":"90.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.34%","time":"00:00","volumn":"33.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.35","rise":"0.33%","time":"00:05","volumn":"31.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.39%","time":"00:10","volumn":"94.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.40%","time":"00:15","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.35","rise":"0.28%","time":"00:20","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.40%","time":"00:25","volumn":"108.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.37%","time":"00:30","volumn":"31.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.34%","time":"00:35","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.35","rise":"0.33%","time":"00:40","volumn":"132.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.37%","time":"00:45","volumn":"21.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.34%","time":"00:50","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.34%","time":"00:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","time":"01:00","volumn":"229.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.35","rise":"0.34%","time":"01:05","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.40%","time":"01:10","volumn":"67.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","time":"01:15","volumn":"29.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.35%","time":"01:20","volumn":"162.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.54%","time":"01:25","volumn":"68.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"01:30","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"01:35","volumn":"28.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.52%","time":"01:40","volumn":"75.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.53%","time":"01:45","volumn":"50.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"01:50","volumn":"34.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.50%","time":"01:55","volumn":"197.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"02:00","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.44%","time":"02:05","volumn":"72.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","time":"02:10","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.49%","time":"02:15","volumn":"79.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.51%","time":"02:20","volumn":"59.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.50%","time":"02:25","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","time":"02:30","volumn":"39.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.53%","time":"02:35","volumn":"35.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.43%","time":"02:40","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"02:45","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"02:50","volumn":"117.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.53%","time":"02:55","volumn":"23.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","time":"03:00","volumn":"68.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.53%","time":"03:05","volumn":"78.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"03:10","volumn":"56.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","time":"03:15","volumn":"68.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.51%","time":"03:20","volumn":"16.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"03:25","volumn":"33.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","time":"03:30","volumn":"39.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","time":"03:35","volumn":"82.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.44%","time":"03:40","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"03:45","volumn":"96.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.51%","time":"03:50","volumn":"47.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"03:55","volumn":"114.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","time":"04:00","volumn":"327.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.35","rise":"0.28%","time":"21:35","volumn":"619.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.36%","time":"21:40","volumn":"110.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.34%","time":"21:45","volumn":"157.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","time":"21:50","volumn":"243.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"21:55","volumn":"320.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","time":"22:00","volumn":"226.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"22:05","volumn":"253.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.54%","time":"22:10","volumn":"30.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","time":"22:15","volumn":"78.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.52%","time":"22:20","volumn":"70.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"22:25","volumn":"47.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"22:30","volumn":"87.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","time":"22:35","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.35","rise":"0.28%","time":"22:40","volumn":"252.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.34%","time":"22:45","volumn":"157.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","time":"22:50","volumn":"115.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","time":"22:55","volumn":"33.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.40%","time":"23:00","volumn":"81.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","time":"23:05","volumn":"236.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"23:10","volumn":"239.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"23:15","volumn":"54.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"23:20","volumn":"61.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"23:25","volumn":"240.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"23:30","volumn":"96.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","time":"23:35","volumn":"136.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","time":"23:40","volumn":"57.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"23:45","volumn":"27.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","time":"23:50","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"0.48%","time":"23:55","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.37","rise":"0.55%","time":"00:00","volumn":"83.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.37","rise":"0.50%","time":"00:05","volumn":"115.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.37","rise":"0.51%","time":"00:10","volumn":"33.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.37","rise":"0.48%","time":"00:15","volumn":"40.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.37","rise":"0.48%","time":"00:20","volumn":"40.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.41%","time":"00:25","volumn":"63.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.35","rise":"0.32%","time":"00:30","volumn":"952.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.41%","time":"00:35","volumn":"34.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.34%","time":"00:40","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.34%","time":"00:45","volumn":"25.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.35","rise":"0.31%","time":"00:50","volumn":"38.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.37%","time":"00:55","volumn":"67.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.38%","time":"01:00","volumn":"186.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.41%","time":"01:05","volumn":"257.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.40%","time":"01:10","volumn":"126.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.37","rise":"0.48%","time":"01:15","volumn":"200.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.47%","time":"01:20","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.37","rise":"0.48%","time":"01:25","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.37","rise":"0.48%","time":"01:30","volumn":"128.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.37","rise":"0.48%","time":"01:35","volumn":"52.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.37","rise":"0.51%","time":"01:40","volumn":"117.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.41%","time":"01:45","volumn":"17.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.34%","time":"01:50","volumn":"491.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.34%","time":"01:55","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.41%","time":"02:00","volumn":"289.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.41%","time":"02:05","volumn":"191.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.35","rise":"0.30%","time":"02:10","volumn":"154.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.40%","time":"02:15","volumn":"64.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.35","rise":"0.31%","time":"02:20","volumn":"100.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.41%","time":"02:25","volumn":"41.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.34%","time":"02:30","volumn":"89.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.41%","time":"02:35","volumn":"59.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.34%","time":"02:40","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.34%","time":"02:45","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.34%","time":"02:50","volumn":"71.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.41%","time":"02:55","volumn":"85.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.41%","time":"03:00","volumn":"282.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.41%","time":"03:05","volumn":"66.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.41%","time":"03:10","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.34%","time":"03:15","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.35","rise":"0.30%","time":"03:20","volumn":"88.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.37%","time":"03:25","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.35","rise":"0.29%","time":"03:30","volumn":"100.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.41%","time":"03:35","volumn":"571.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.37","rise":"0.51%","time":"03:40","volumn":"385.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.36","rise":"0.47%","time":"03:45","volumn":"36.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.37","rise":"0.49%","time":"03:50","volumn":"50.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.37","rise":"0.48%","time":"03:55","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.37","rise":"0.55%","time":"04:00","volumn":"239.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.37","rise":"0.55%","time":"21:35","volumn":"548.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.38","rise":"0.68%","time":"21:40","volumn":"114.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.37","rise":"0.55%","time":"21:45","volumn":"30.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.37","rise":"0.55%","time":"21:50","volumn":"217.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.38","rise":"0.68%","time":"21:55","volumn":"198.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.38","rise":"0.62%","time":"22:00","volumn":"40.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.38","rise":"0.68%","time":"22:05","volumn":"47.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.38","rise":"0.68%","time":"22:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.37","rise":"0.60%","time":"22:15","volumn":"24.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.38","rise":"0.67%","time":"22:20","volumn":"234.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.39","rise":"0.82%","time":"22:25","volumn":"119.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.38","rise":"0.73%","time":"22:30","volumn":"62.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.39","rise":"0.77%","time":"22:35","volumn":"81.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.38","rise":"0.75%","time":"22:40","volumn":"159.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.39","rise":"0.82%","time":"22:45","volumn":"34.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.39","rise":"0.79%","time":"22:50","volumn":"208.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.39","rise":"0.82%","time":"22:55","volumn":"165.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.39","rise":"0.89%","time":"23:00","volumn":"315.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.40","rise":"0.92%","time":"23:05","volumn":"56.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.39","rise":"0.89%","time":"23:10","volumn":"35.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.39","rise":"0.89%","time":"23:15","volumn":"83.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.39","rise":"0.86%","time":"23:20","volumn":"30.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.40","rise":"0.93%","time":"23:25","volumn":"130.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.40","rise":"0.91%","time":"23:30","volumn":"355.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.40","rise":"0.92%","time":"23:35","volumn":"145.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.39","rise":"0.89%","time":"23:40","volumn":"153.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.39","rise":"0.87%","time":"23:45","volumn":"259.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.39","rise":"0.89%","time":"23:50","volumn":"134.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.39","rise":"0.89%","time":"23:55","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.90%","time":"00:00","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.90%","time":"00:05","volumn":"269.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.39","rise":"0.85%","time":"00:10","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.39","rise":"0.89%","time":"00:15","volumn":"187.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.96%","time":"00:20","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.96%","time":"00:25","volumn":"125.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.39","rise":"0.82%","time":"00:30","volumn":"265.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.96%","time":"00:35","volumn":"44.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.96%","time":"00:40","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.39","rise":"0.82%","time":"00:45","volumn":"72.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.92%","time":"00:50","volumn":"47.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.39","rise":"0.82%","time":"00:55","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.96%","time":"01:00","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.96%","time":"01:05","volumn":"84.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.93%","time":"01:10","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.39","rise":"0.89%","time":"01:15","volumn":"71.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.89%","time":"01:20","volumn":"331.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.96%","time":"01:25","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.95%","time":"01:30","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.96%","time":"01:35","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.93%","time":"01:40","volumn":"220.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.96%","time":"01:45","volumn":"402.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.92%","time":"01:50","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.39","rise":"0.84%","time":"01:55","volumn":"93.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.96%","time":"02:00","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.39","rise":"0.82%","time":"02:05","volumn":"279.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.39","rise":"0.82%","time":"02:10","volumn":"61.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.96%","time":"02:15","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.96%","time":"02:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.39","rise":"0.89%","time":"02:25","volumn":"110.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.96%","time":"02:30","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.96%","time":"02:35","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.96%","time":"02:40","volumn":"88.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.96%","time":"02:45","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.92%","time":"02:50","volumn":"101.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.39","rise":"0.82%","time":"02:55","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.96%","time":"03:00","volumn":"161.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.03%","time":"03:05","volumn":"531.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.03%","time":"03:10","volumn":"307.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.09%","time":"03:15","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.99%","time":"03:20","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.03%","time":"03:25","volumn":"126.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.03%","time":"03:30","volumn":"77.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.03%","time":"03:35","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.96%","time":"03:40","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.03%","time":"03:45","volumn":"345.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.97%","time":"03:50","volumn":"255.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.03%","time":"03:55","volumn":"276.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.09%","time":"04:00","volumn":"225.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.03%","time":"21:35","volumn":"352.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.03%","time":"21:40","volumn":"88.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"1.01%","time":"21:45","volumn":"79.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.03%","time":"21:50","volumn":"139.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.03%","time":"21:55","volumn":"142.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.10%","time":"22:00","volumn":"293.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.42","rise":"1.16%","time":"22:05","volumn":"122.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.42","rise":"1.23%","time":"22:10","volumn":"70.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.10%","time":"22:15","volumn":"92.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.42","rise":"1.23%","time":"22:20","volumn":"249.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.42","rise":"1.16%","time":"22:25","volumn":"59.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.42","rise":"1.16%","time":"22:30","volumn":"52.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.42","rise":"1.23%","time":"22:35","volumn":"55.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.10%","time":"22:40","volumn":"194.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"0.99%","time":"22:45","volumn":"112.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.03%","time":"22:50","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.09%","time":"22:55","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.09%","time":"23:00","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.09%","time":"23:05","volumn":"184.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.09%","time":"23:10","volumn":"101.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.03%","time":"23:15","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.03%","time":"23:20","volumn":"100.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.09%","time":"23:25","volumn":"107.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.09%","time":"23:30","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.42","rise":"1.23%","time":"23:35","volumn":"161.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.10%","time":"23:40","volumn":"94.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.42","rise":"1.18%","time":"23:45","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.42","rise":"1.23%","time":"23:50","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"1.09%","time":"23:55","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.10%","time":"00:00","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.40","rise":"0.96%","time":"00:05","volumn":"242.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.07%","time":"00:10","volumn":"84.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.40","rise":"0.96%","time":"00:15","volumn":"46.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.40","rise":"0.97%","time":"00:20","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.08%","time":"00:25","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.07%","time":"00:30","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.40","rise":"1.01%","time":"00:35","volumn":"70.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.06%","time":"00:40","volumn":"171.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.40","rise":"1.01%","time":"00:45","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.09%","time":"00:50","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.03%","time":"00:55","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.03%","time":"01:00","volumn":"84.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.03%","time":"01:05","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.40","rise":"0.99%","time":"01:10","volumn":"90.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.40","rise":"1.00%","time":"01:15","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.40","rise":"0.99%","time":"01:20","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.09%","time":"01:25","volumn":"193.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.03%","time":"01:30","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.03%","time":"01:35","volumn":"59.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.03%","time":"01:40","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.40","rise":"1.02%","time":"01:45","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.07%","time":"01:50","volumn":"153.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.40","rise":"0.96%","time":"01:55","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.40","rise":"1.02%","time":"02:00","volumn":"78.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.03%","time":"02:05","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.03%","time":"02:10","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.09%","time":"02:15","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.09%","time":"02:20","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.09%","time":"02:25","volumn":"73.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.09%","time":"02:30","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.09%","time":"02:35","volumn":"69.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.40","rise":"0.96%","time":"02:40","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.03%","time":"02:45","volumn":"82.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.09%","time":"02:50","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.40","rise":"1.01%","time":"02:55","volumn":"963.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.05%","time":"03:00","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.03%","time":"03:05","volumn":"230.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.03%","time":"03:10","volumn":"202.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.04%","time":"03:15","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.03%","time":"03:20","volumn":"85.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.03%","time":"03:25","volumn":"146.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.09%","time":"03:30","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.09%","time":"03:35","volumn":"93.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.09%","time":"03:40","volumn":"79.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.06%","time":"03:45","volumn":"126.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.09%","time":"03:50","volumn":"56.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.09%","time":"03:55","volumn":"138.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"1.09%","time":"04:00","volumn":"635.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"17.48\u4ebf","maxPrice":"7.45","minPrice":"7.41","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["7.41","7.33","7.26","7.18","7.10"]},"cyrate":{"o":["4.35%","3.47%","2.60%","1.72%","0.84%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.10","rise":"0","time":"02\/28","volumn":"8387.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.16","rise":"0.84%","time":"02\/29","volumn":"1.42\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.22","rise":"1.69%","time":"03\/01","volumn":"1.91\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.22","rise":"1.69%","time":"03\/04","volumn":"1.11\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.16","rise":"0.84%","time":"03\/05","volumn":"1.57\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.22","rise":"1.69%","time":"03\/06","volumn":"1.22\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.25","rise":"2.11%","time":"03\/07","volumn":"1.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.23","rise":"1.83%","time":"03\/08","volumn":"1.11\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.29","rise":"2.68%","time":"03\/11","volumn":"1.21\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.32","rise":"3.10%","time":"03\/12","volumn":"1.38\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.25","rise":"2.11%","time":"03\/13","volumn":"1.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.27","rise":"2.37%","time":"03\/14","volumn":"1.33\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.28","rise":"2.51%","time":"03\/15","volumn":"7094.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.27","rise":"2.37%","time":"03\/18","volumn":"1.14\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.31","rise":"2.94%","time":"03\/19","volumn":"7470.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.36","rise":"3.64%","time":"03\/20","volumn":"8107.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"3.78%","time":"03\/21","volumn":"7067.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"3.78%","time":"03\/22","volumn":"1.03\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.41","rise":"4.35%","time":"03\/25","volumn":"9672.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"4.35%","time":"03\/26","volumn":"7927.00"}],"points":"20"},"open":"7.43","priceChangeRatio":"0.47%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Cornerstone","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["7.45","7.44","7.43","7.42","7.41"]},"cyrate":{"o":["0.54%","0.40%","0.27%","0.13%","0.00%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"21:31","volumn":"459.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"21:32","volumn":"469.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","time":"21:33","volumn":"518.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"21:34","volumn":"520.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"21:35","volumn":"526.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"21:36","volumn":"536.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"21:37","volumn":"589.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","time":"21:38","volumn":"612.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.25%","time":"21:39","volumn":"629.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"21:40","volumn":"683.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"21:41","volumn":"690.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.23%","time":"21:42","volumn":"699.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.14%","time":"21:43","volumn":"714.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.22%","time":"21:44","volumn":"741.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"21:45","volumn":"770.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"21:46","volumn":"899.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.23%","time":"21:47","volumn":"907.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.23%","time":"21:48","volumn":"907.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.14%","time":"21:49","volumn":"997.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.14%","time":"21:50","volumn":"999.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.22%","time":"21:51","volumn":"1007.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","time":"21:52","volumn":"1008.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","time":"21:53","volumn":"1013.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","time":"21:54","volumn":"1013.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.22%","time":"21:55","volumn":"1016.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.22%","time":"21:56","volumn":"1017.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"21:57","volumn":"1023.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"21:58","volumn":"1033.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"21:59","volumn":"1043.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.14%","time":"22:00","volumn":"1096.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.15%","time":"22:01","volumn":"1145.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","time":"22:02","volumn":"1156.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.23%","time":"22:03","volumn":"1216.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"22:04","volumn":"1219.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"22:05","volumn":"1219.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","time":"22:06","volumn":"1531.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"0.06%","time":"22:07","volumn":"1560.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"0.06%","time":"22:08","volumn":"1560.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"22:09","volumn":"1593.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.07%","time":"22:10","volumn":"1610.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.07%","time":"22:11","volumn":"1647.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.07%","time":"22:12","volumn":"1648.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","time":"22:13","volumn":"1651.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","time":"22:14","volumn":"1651.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"0.06%","time":"22:15","volumn":"1658.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"0.06%","time":"22:16","volumn":"1658.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.12%","time":"22:17","volumn":"1720.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","time":"22:18","volumn":"1750.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"0.01%","time":"22:19","volumn":"1909.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","time":"22:20","volumn":"1922.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","time":"22:21","volumn":"1922.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","time":"22:22","volumn":"2017.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"22:23","volumn":"2019.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"22:24","volumn":"2020.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"0.05%","time":"22:25","volumn":"2021.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"22:26","volumn":"2060.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"22:27","volumn":"2061.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"22:28","volumn":"2062.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"22:29","volumn":"2067.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.07%","time":"22:30","volumn":"2076.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"22:31","volumn":"2090.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"22:32","volumn":"2090.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.07%","time":"22:33","volumn":"2092.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.07%","time":"22:34","volumn":"2092.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"0.06%","time":"22:35","volumn":"2093.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","time":"22:36","volumn":"2110.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.12%","time":"22:37","volumn":"2191.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.12%","time":"22:38","volumn":"2192.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.12%","time":"22:39","volumn":"2198.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.07%","time":"22:40","volumn":"2212.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.07%","time":"22:41","volumn":"2212.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.07%","time":"22:42","volumn":"2212.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.07%","time":"22:43","volumn":"2212.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"0.05%","time":"22:44","volumn":"2219.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"0.02%","time":"22:45","volumn":"2234.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.41","rise":"0.00%","time":"22:46","volumn":"2341.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"22:47","volumn":"2426.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"22:48","volumn":"2426.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.07%","time":"22:49","volumn":"2427.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"22:50","volumn":"2497.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"22:51","volumn":"2501.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"22:52","volumn":"2501.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"22:53","volumn":"2502.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"22:54","volumn":"2502.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"22:55","volumn":"2502.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"22:56","volumn":"2566.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.23%","time":"22:57","volumn":"2587.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.23%","time":"22:58","volumn":"2587.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.14%","time":"22:59","volumn":"2594.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.24%","time":"23:00","volumn":"2619.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.14%","time":"23:01","volumn":"2670.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.15%","time":"23:02","volumn":"2671.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"23:03","volumn":"2675.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"23:04","volumn":"2675.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"23:05","volumn":"2738.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","time":"23:06","volumn":"2743.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","time":"23:07","volumn":"2743.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","time":"23:08","volumn":"2743.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","time":"23:09","volumn":"2743.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.16%","time":"23:10","volumn":"2746.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"23:11","volumn":"2791.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"23:12","volumn":"2792.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"23:13","volumn":"2802.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.24%","time":"23:14","volumn":"2812.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.24%","time":"23:15","volumn":"2813.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.19%","time":"23:16","volumn":"2816.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.16%","time":"23:17","volumn":"2817.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.16%","time":"23:18","volumn":"2817.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.16%","time":"23:19","volumn":"2818.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.23%","time":"23:20","volumn":"2833.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.23%","time":"23:21","volumn":"2833.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.23%","time":"23:22","volumn":"2833.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"23:23","volumn":"3021.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"23:24","volumn":"3021.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.23%","time":"23:25","volumn":"3023.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.13%","time":"23:26","volumn":"3037.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","time":"23:27","volumn":"3073.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.14%","time":"23:28","volumn":"3132.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"23:29","volumn":"3139.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.14%","time":"23:30","volumn":"3149.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.23%","time":"23:31","volumn":"3155.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.23%","time":"23:32","volumn":"3156.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.15%","time":"23:33","volumn":"3163.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.15%","time":"23:34","volumn":"3167.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.15%","time":"23:35","volumn":"3167.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.15%","time":"23:36","volumn":"3167.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.23%","time":"23:37","volumn":"3209.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.14%","time":"23:38","volumn":"3225.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.14%","time":"23:39","volumn":"3225.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.14%","time":"23:40","volumn":"3225.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.14%","time":"23:41","volumn":"3226.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","time":"23:42","volumn":"3241.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"23:43","volumn":"3242.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.15%","time":"23:44","volumn":"3271.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.15%","time":"23:45","volumn":"3271.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.25%","time":"23:46","volumn":"3286.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.42","rise":"0.20%","time":"23:47","volumn":"3288.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.34%","time":"23:48","volumn":"3992.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.44","rise":"0.40%","time":"23:49","volumn":"4063.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.44","rise":"0.40%","time":"23:50","volumn":"4063.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.27%","time":"23:51","volumn":"4089.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.44","rise":"0.35%","time":"23:52","volumn":"4121.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.34%","time":"23:53","volumn":"4178.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.30%","time":"23:54","volumn":"4203.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.30%","time":"23:55","volumn":"4203.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.30%","time":"23:56","volumn":"4203.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.30%","time":"23:57","volumn":"4203.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.34%","time":"23:58","volumn":"4220.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"0.34%","time":"23:59","volumn":"4221.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.34%","time":"00:00","volumn":"4221.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.34%","time":"00:01","volumn":"4222.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.34%","time":"00:02","volumn":"4222.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.37%","time":"00:03","volumn":"4231.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"00:04","volumn":"4234.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.42","rise":"0.20%","time":"00:05","volumn":"4760.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.27%","time":"00:06","volumn":"4794.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.27%","time":"00:07","volumn":"4794.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.22%","time":"00:08","volumn":"4809.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.42","rise":"0.19%","time":"00:09","volumn":"4810.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.42","rise":"0.19%","time":"00:10","volumn":"4810.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.42","rise":"0.19%","time":"00:11","volumn":"4810.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.24%","time":"00:12","volumn":"4851.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.27%","time":"00:13","volumn":"4944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.26%","time":"00:14","volumn":"4949.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.27%","time":"00:15","volumn":"5000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.33%","time":"00:16","volumn":"5013.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.33%","time":"00:17","volumn":"5013.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.27%","time":"00:18","volumn":"5020.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.27%","time":"00:19","volumn":"5020.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.27%","time":"00:20","volumn":"5022.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.27%","time":"00:21","volumn":"5022.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.29%","time":"00:22","volumn":"5033.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.36%","time":"00:23","volumn":"5037.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.38%","time":"00:24","volumn":"5063.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.38%","time":"00:25","volumn":"5063.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"00:26","volumn":"5075.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.35%","time":"00:27","volumn":"5082.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.35%","time":"00:28","volumn":"5082.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.35%","time":"00:29","volumn":"5082.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"00:30","volumn":"5230.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"00:31","volumn":"5230.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"00:32","volumn":"5236.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"00:33","volumn":"5238.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"00:34","volumn":"5243.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"00:35","volumn":"5250.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"00:36","volumn":"5260.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"00:37","volumn":"5260.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"00:38","volumn":"5262.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"00:39","volumn":"5268.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"00:40","volumn":"5289.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.49%","time":"00:41","volumn":"5291.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"00:42","volumn":"5301.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"00:43","volumn":"5589.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"00:44","volumn":"5629.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.46%","time":"00:45","volumn":"5631.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"00:46","volumn":"5643.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.49%","time":"00:47","volumn":"5755.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"00:48","volumn":"5785.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.49%","time":"00:49","volumn":"5787.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.49%","time":"00:50","volumn":"5797.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"00:51","volumn":"5803.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"00:52","volumn":"5803.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"00:53","volumn":"5832.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.49%","time":"00:54","volumn":"5862.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.43%","time":"00:55","volumn":"5871.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.52%","time":"00:56","volumn":"5915.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.50%","time":"00:57","volumn":"5984.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.43%","time":"00:58","volumn":"5986.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"00:59","volumn":"6017.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:00","volumn":"6036.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.42%","time":"01:01","volumn":"6060.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"01:02","volumn":"6073.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.50%","time":"01:03","volumn":"6237.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"01:04","volumn":"6250.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:05","volumn":"6552.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.34%","time":"01:06","volumn":"6611.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.37%","time":"01:07","volumn":"6613.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.37%","time":"01:08","volumn":"6665.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.37%","time":"01:09","volumn":"6665.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.34%","time":"01:10","volumn":"6667.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.32%","time":"01:11","volumn":"6782.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:12","volumn":"6783.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.37%","time":"01:13","volumn":"6835.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.37%","time":"01:14","volumn":"6835.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.37%","time":"01:15","volumn":"6841.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.37%","time":"01:16","volumn":"6841.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.32%","time":"01:17","volumn":"6857.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.32%","time":"01:18","volumn":"6857.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:19","volumn":"6874.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:20","volumn":"6874.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:21","volumn":"6874.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:22","volumn":"6874.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:23","volumn":"6874.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:24","volumn":"6874.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:25","volumn":"6874.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:26","volumn":"6874.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:27","volumn":"6874.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:28","volumn":"6874.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:29","volumn":"6874.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.34%","time":"01:30","volumn":"7004.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.34%","time":"01:31","volumn":"7010.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.34%","time":"01:32","volumn":"7010.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.38%","time":"01:33","volumn":"7019.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.38%","time":"01:34","volumn":"7019.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.38%","time":"01:35","volumn":"7019.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.38%","time":"01:36","volumn":"7104.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.33%","time":"01:37","volumn":"7110.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.33%","time":"01:38","volumn":"7110.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.39%","time":"01:39","volumn":"7140.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.39%","time":"01:40","volumn":"7140.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:41","volumn":"7142.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:42","volumn":"7142.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:43","volumn":"7142.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:44","volumn":"7142.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:45","volumn":"7142.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:46","volumn":"7142.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.34%","time":"01:47","volumn":"7164.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.34%","time":"01:48","volumn":"7164.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.38%","time":"01:49","volumn":"7170.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.38%","time":"01:50","volumn":"7170.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.38%","time":"01:51","volumn":"7170.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.38%","time":"01:52","volumn":"7170.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.38%","time":"01:53","volumn":"7170.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.38%","time":"01:54","volumn":"7170.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.34%","time":"01:55","volumn":"7177.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.34%","time":"01:56","volumn":"7177.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.38%","time":"01:57","volumn":"7187.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.38%","time":"01:58","volumn":"7187.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"01:59","volumn":"7286.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"02:00","volumn":"7358.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"02:01","volumn":"7358.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.35%","time":"02:02","volumn":"7363.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.35%","time":"02:03","volumn":"7363.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.35%","time":"02:04","volumn":"7363.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.35%","time":"02:05","volumn":"7363.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.30%","time":"02:06","volumn":"7370.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.30%","time":"02:07","volumn":"7370.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"02:08","volumn":"7530.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.32%","time":"02:09","volumn":"7531.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.32%","time":"02:10","volumn":"7531.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.32%","time":"02:11","volumn":"7531.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"02:12","volumn":"7590.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"02:13","volumn":"7590.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"02:14","volumn":"7590.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.27%","time":"02:15","volumn":"7593.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"0.27%","time":"02:16","volumn":"7593.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"02:17","volumn":"7596.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"02:18","volumn":"7599.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"02:19","volumn":"7603.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"02:20","volumn":"7603.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"02:21","volumn":"7622.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"02:22","volumn":"7662.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.48%","time":"02:23","volumn":"7664.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.48%","time":"02:24","volumn":"7664.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.43%","time":"02:25","volumn":"7681.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.43%","time":"02:26","volumn":"7681.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"02:27","volumn":"7732.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"02:28","volumn":"7732.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"02:29","volumn":"7734.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.41%","time":"02:30","volumn":"7735.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.41%","time":"02:31","volumn":"7735.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.41%","time":"02:32","volumn":"7735.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.41%","time":"02:33","volumn":"7735.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.41%","time":"02:34","volumn":"7735.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.41%","time":"02:35","volumn":"7735.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.41%","time":"02:36","volumn":"7735.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.41%","time":"02:37","volumn":"7735.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"02:38","volumn":"7778.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"02:39","volumn":"7778.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"02:40","volumn":"7778.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.52%","time":"02:41","volumn":"7816.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.52%","time":"02:42","volumn":"7816.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.41%","time":"02:43","volumn":"7933.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.41%","time":"02:44","volumn":"7933.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.41%","time":"02:45","volumn":"7933.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"02:46","volumn":"7985.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"02:47","volumn":"7989.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.41%","time":"02:48","volumn":"7991.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.41%","time":"02:49","volumn":"7996.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.41%","time":"02:50","volumn":"7996.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"02:51","volumn":"8002.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.47%","time":"02:52","volumn":"8010.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.47%","time":"02:53","volumn":"8010.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"02:54","volumn":"8118.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"02:55","volumn":"8122.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"02:56","volumn":"8125.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"02:57","volumn":"8125.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.51%","time":"02:58","volumn":"8165.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"02:59","volumn":"8166.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"03:00","volumn":"8170.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"03:01","volumn":"8170.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:02","volumn":"8179.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.49%","time":"03:03","volumn":"8182.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.48%","time":"03:04","volumn":"8193.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"03:05","volumn":"8198.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:06","volumn":"8207.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:07","volumn":"8234.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:08","volumn":"8234.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"03:09","volumn":"8371.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:10","volumn":"8375.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:11","volumn":"8375.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"03:12","volumn":"8381.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"03:13","volumn":"8386.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"03:14","volumn":"8386.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.41%","time":"03:15","volumn":"8398.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.41%","time":"03:16","volumn":"8400.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:17","volumn":"8404.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:18","volumn":"8405.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"03:19","volumn":"8485.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.50%","time":"03:20","volumn":"8518.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"03:21","volumn":"8525.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"03:22","volumn":"8526.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:23","volumn":"8611.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:24","volumn":"8617.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:25","volumn":"8621.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:26","volumn":"8623.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:27","volumn":"8627.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.50%","time":"03:28","volumn":"8642.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.50%","time":"03:29","volumn":"8684.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.50%","time":"03:30","volumn":"8684.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:31","volumn":"8689.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:32","volumn":"8689.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.40%","time":"03:33","volumn":"8697.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"03:34","volumn":"8700.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.50%","time":"03:35","volumn":"8707.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.50%","time":"03:36","volumn":"8708.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:37","volumn":"8720.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:38","volumn":"8739.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:39","volumn":"8740.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.45%","time":"03:40","volumn":"8760.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.41%","time":"03:41","volumn":"8844.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"03:42","volumn":"8848.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.41%","time":"03:43","volumn":"8875.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.44","rise":"0.41%","time":"03:44","volumn":"8875.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"03:45","volumn":"8886.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.53%","time":"03:46","volumn":"8910.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.50%","time":"03:47","volumn":"8920.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.50%","time":"03:48","volumn":"8920.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.48%","time":"03:49","volumn":"8935.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"03:50","volumn":"8936.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"03:51","volumn":"8940.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:52","volumn":"9029.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.50%","time":"03:53","volumn":"9056.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:54","volumn":"9081.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:55","volumn":"9081.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:56","volumn":"9083.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"03:57","volumn":"9091.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:58","volumn":"9187.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.54%","time":"03:59","volumn":"9209.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.45","rise":"0.47%","time":"04:00","volumn":"9262.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Cornerstone[CLM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_CLM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/CLM.html?from=360search","volume":"92.63\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["7.85","7.32","6.78","6.25","5.72"]},"cyrate":{"o":["23.01%","14.66%","6.31%","-2.04%","-10.39%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"6.38","rise":"0","time":"04\/13","volumn":"1.30\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-1.10%","time":"04\/14","volumn":"9359.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"6.27","rise":"-1.72%","time":"04\/17","volumn":"9912.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"6.24","rise":"-2.19%","time":"04\/18","volumn":"9002.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"6.26","rise":"-1.88%","time":"04\/19","volumn":"6995.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"6.29","rise":"-1.41%","time":"04\/20","volumn":"7021.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"6.33","rise":"-0.78%","time":"04\/21","volumn":"9209.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"6.37","rise":"-0.16%","time":"04\/24","volumn":"7502.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"6.38","rise":"0.00%","time":"04\/25","volumn":"7429.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"6.41","rise":"0.47%","time":"04\/26","volumn":"7800.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.49","rise":"1.72%","time":"04\/27","volumn":"7547.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.48","rise":"1.57%","time":"04\/28","volumn":"9269.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"6.58","rise":"3.13%","time":"05\/01","volumn":"1.41\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"6.50","rise":"1.80%","time":"05\/02","volumn":"1.26\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"6.51","rise":"2.04%","time":"05\/03","volumn":"1.26\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.47","rise":"1.41%","time":"05\/04","volumn":"1.07\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.54","rise":"2.51%","time":"05\/05","volumn":"7797.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.62","rise":"3.76%","time":"05\/08","volumn":"1.11\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.64","rise":"4.07%","time":"05\/09","volumn":"2.09\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.67","rise":"4.54%","time":"05\/10","volumn":"2.33\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.63","rise":"3.92%","time":"05\/11","volumn":"1.34\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.60","rise":"3.49%","time":"05\/12","volumn":"1.03\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.52","rise":"2.24%","time":"05\/15","volumn":"9190.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"0.51%","time":"05\/16","volumn":"1.17\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.51","rise":"2.08%","time":"05\/17","volumn":"7772.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.64","rise":"4.12%","time":"05\/18","volumn":"7691.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.67","rise":"4.59%","time":"05\/19","volumn":"1.01\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.61","rise":"3.65%","time":"05\/22","volumn":"8623.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.62","rise":"3.80%","time":"05\/23","volumn":"8204.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.56","rise":"2.86%","time":"05\/24","volumn":"9799.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.56","rise":"2.86%","time":"05\/25","volumn":"7822.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.02%","time":"05\/26","volumn":"9174.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"4.59%","time":"05\/30","volumn":"1.13\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.75","rise":"5.84%","time":"05\/31","volumn":"1.31\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.80","rise":"6.63%","time":"06\/01","volumn":"1.32\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.87","rise":"7.72%","time":"06\/02","volumn":"1.18\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.91","rise":"8.35%","time":"06\/05","volumn":"8340.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.96","rise":"9.13%","time":"06\/06","volumn":"1.03\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.99","rise":"9.60%","time":"06\/07","volumn":"1.00\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.07","rise":"10.86%","time":"06\/08","volumn":"1.08\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.09","rise":"11.17%","time":"06\/09","volumn":"1.04\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.15","rise":"12.11%","time":"06\/12","volumn":"2.71\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.16","rise":"12.27%","time":"06\/13","volumn":"1.71\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.06","rise":"10.59%","time":"06\/14","volumn":"1.36\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.10","rise":"11.21%","time":"06\/15","volumn":"1.21\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.07","rise":"10.74%","time":"06\/16","volumn":"8692.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.10","rise":"11.21%","time":"06\/20","volumn":"1.18\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.13","rise":"11.68%","time":"06\/21","volumn":"7614.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"7.12","rise":"11.53%","time":"06\/22","volumn":"8326.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"7.13","rise":"11.68%","time":"06\/23","volumn":"8361.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.18","rise":"12.47%","time":"06\/26","volumn":"9985.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.22","rise":"13.09%","time":"06\/27","volumn":"8677.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.26","rise":"13.72%","time":"06\/28","volumn":"7747.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.30","rise":"14.35%","time":"06\/29","volumn":"8902.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.32","rise":"14.66%","time":"06\/30","volumn":"1.23\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.38","rise":"15.60%","time":"07\/03","volumn":"8838.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.41","rise":"16.07%","time":"07\/05","volumn":"1.22\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.32","rise":"14.66%","time":"07\/06","volumn":"2.21\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.31","rise":"14.50%","time":"07\/07","volumn":"1.18\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.41","rise":"16.07%","time":"07\/10","volumn":"1.77\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.45","rise":"16.70%","time":"07\/11","volumn":"1.39\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.40","rise":"15.91%","time":"07\/12","volumn":"3.75\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.42","rise":"16.27%","time":"07\/13","volumn":"1.38\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.43","rise":"16.43%","time":"07\/14","volumn":"1.05\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.46","rise":"16.90%","time":"07\/17","volumn":"1.19\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.57","rise":"18.62%","time":"07\/18","volumn":"1.45\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.64","rise":"19.72%","time":"07\/19","volumn":"1.37\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.66","rise":"20.03%","time":"07\/20","volumn":"1.07\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.63","rise":"19.56%","time":"07\/21","volumn":"9740.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.57","rise":"18.62%","time":"07\/24","volumn":"8289.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.60","rise":"19.09%","time":"07\/25","volumn":"6178.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.63","rise":"19.56%","time":"07\/26","volumn":"9345.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.65","rise":"19.88%","time":"07\/27","volumn":"1.04\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.72","rise":"20.97%","time":"07\/28","volumn":"1.03\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.80","rise":"22.23%","time":"07\/31","volumn":"1.60\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.78","rise":"21.91%","time":"08\/01","volumn":"1.38\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.69","rise":"20.50%","time":"08\/02","volumn":"1.70\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.68","rise":"20.35%","time":"08\/03","volumn":"9771.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.77","rise":"21.76%","time":"08\/04","volumn":"1.97\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.78","rise":"21.91%","time":"08\/07","volumn":"1.19\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.77","rise":"21.76%","time":"08\/08","volumn":"1.13\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.82","rise":"22.54%","time":"08\/09","volumn":"1.27\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.85","rise":"23.01%","time":"08\/10","volumn":"2.93\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.79","rise":"22.07%","time":"08\/11","volumn":"2.49\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.79","rise":"22.11%","time":"08\/14","volumn":"1.87\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.59","rise":"18.98%","time":"08\/15","volumn":"2.03\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.49","rise":"17.33%","time":"08\/16","volumn":"1.90\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.19","rise":"12.71%","time":"08\/17","volumn":"3.14\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.25","rise":"13.65%","time":"08\/18","volumn":"2.88\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.46","rise":"16.94%","time":"08\/21","volumn":"1.59\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.40","rise":"16.00%","time":"08\/22","volumn":"1.13\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.45","rise":"16.79%","time":"08\/23","volumn":"1.07\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.29","rise":"14.28%","time":"08\/24","volumn":"1.39\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.32","rise":"14.75%","time":"08\/25","volumn":"1.02\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.27","rise":"13.96%","time":"08\/28","volumn":"1.56\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.33","rise":"14.90%","time":"08\/29","volumn":"1.18\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.40","rise":"16.00%","time":"08\/30","volumn":"7145.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.50","rise":"17.57%","time":"08\/31","volumn":"1.44\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.56","rise":"18.51%","time":"09\/01","volumn":"1.01\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.67","rise":"20.23%","time":"09\/05","volumn":"1.52\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.61","rise":"19.29%","time":"09\/06","volumn":"1.31\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.52","rise":"17.88%","time":"09\/07","volumn":"9158.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.55","rise":"18.35%","time":"09\/08","volumn":"1.18\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.58","rise":"18.82%","time":"09\/11","volumn":"1.26\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.58","rise":"18.82%","time":"09\/12","volumn":"1.15\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.53","rise":"18.04%","time":"09\/13","volumn":"3.42\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.48","rise":"17.14%","time":"09\/14","volumn":"1.57\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.45","rise":"16.67%","time":"09\/15","volumn":"1.18\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.41","rise":"16.05%","time":"09\/18","volumn":"1.03\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.37","rise":"15.42%","time":"09\/19","volumn":"1.06\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.39","rise":"15.73%","time":"09\/20","volumn":"1.04\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.34","rise":"14.95%","time":"09\/21","volumn":"1.02\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.35","rise":"15.11%","time":"09\/22","volumn":"1.08\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.30","rise":"14.32%","time":"09\/25","volumn":"1.26\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.12","rise":"11.50%","time":"09\/26","volumn":"2.22\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.11","rise":"11.34%","time":"09\/27","volumn":"1.41\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.28","rise":"14.01%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.36","rise":"15.26%","time":"09\/29","volumn":"1.21\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"7.30","rise":"14.32%","time":"10\/02","volumn":"1.56\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"7.21","rise":"12.91%","time":"10\/03","volumn":"1.06\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"7.12","rise":"11.50%","time":"10\/04","volumn":"1.22\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.10","rise":"11.19%","time":"10\/05","volumn":"8598.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.19","rise":"12.60%","time":"10\/06","volumn":"1.30\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.24","rise":"13.38%","time":"10\/09","volumn":"1.24\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.16","rise":"12.13%","time":"10\/10","volumn":"1.72\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.19","rise":"12.60%","time":"10\/11","volumn":"1.86\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.11","rise":"11.34%","time":"10\/12","volumn":"3.11\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.05","rise":"10.45%","time":"10\/13","volumn":"2.69\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.75","rise":"5.75%","time":"10\/16","volumn":"3.36\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.49","rise":"1.67%","time":"10\/17","volumn":"4.27\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.05","rise":"-5.22%","time":"10\/18","volumn":"7.84\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.43","rise":"0.73%","time":"10\/19","volumn":"3.43\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.35","rise":"-0.52%","time":"10\/20","volumn":"1.58\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.10","rise":"-4.44%","time":"10\/23","volumn":"2.02\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.06","rise":"-5.06%","time":"10\/24","volumn":"1.81\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.85","rise":"-8.36%","time":"10\/25","volumn":"2.25\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.72","rise":"-10.39%","time":"10\/26","volumn":"2.45\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.76","rise":"-9.77%","time":"10\/27","volumn":"1.47\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.95","rise":"-6.79%","time":"10\/30","volumn":"1.92\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.21","rise":"-2.71%","time":"10\/31","volumn":"1.66\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.54","rise":"2.46%","time":"11\/01","volumn":"2.62\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.73","rise":"5.43%","time":"11\/02","volumn":"2.07\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.71","rise":"5.12%","time":"11\/03","volumn":"1.89\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.54","rise":"2.46%","time":"11\/06","volumn":"1.48\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.59","rise":"3.24%","time":"11\/07","volumn":"1.29\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.68","rise":"4.65%","time":"11\/08","volumn":"9570.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.67","rise":"4.49%","time":"11\/09","volumn":"1.22\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.66","rise":"4.34%","time":"11\/10","volumn":"1.28\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.64","rise":"4.02%","time":"11\/13","volumn":"3.84\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.74","rise":"5.63%","time":"11\/14","volumn":"1.89\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.69","rise":"4.85%","time":"11\/15","volumn":"1.92\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.62","rise":"3.75%","time":"11\/16","volumn":"1.24\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.75","rise":"5.79%","time":"11\/17","volumn":"1.17\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.76","rise":"5.95%","time":"11\/20","volumn":"1.31\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.72","rise":"5.32%","time":"11\/21","volumn":"8736.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.80","rise":"6.57%","time":"11\/22","volumn":"8523.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.79","rise":"6.34%","time":"11\/24","volumn":"3933.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.78","rise":"6.26%","time":"11\/27","volumn":"9099.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"6.57%","time":"11\/28","volumn":"8070.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.83","rise":"7.05%","time":"11\/29","volumn":"6406.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.84","rise":"7.20%","time":"11\/30","volumn":"9098.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.95","rise":"8.93%","time":"12\/01","volumn":"1.59\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.91","rise":"8.30%","time":"12\/04","volumn":"1.08\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.92","rise":"8.46%","time":"12\/05","volumn":"7479.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.92","rise":"8.46%","time":"12\/06","volumn":"9485.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.96","rise":"9.08%","time":"12\/07","volumn":"1.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.97","rise":"9.24%","time":"12\/08","volumn":"8779.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.04","rise":"10.34%","time":"12\/11","volumn":"1.18\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.07","rise":"10.81%","time":"12\/12","volumn":"1.07\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.04","rise":"10.34%","time":"12\/13","volumn":"3.39\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.98","rise":"9.44%","time":"12\/14","volumn":"1.72\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.90","rise":"8.19%","time":"12\/15","volumn":"1.54\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.92","rise":"8.50%","time":"12\/18","volumn":"1.52\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.94","rise":"8.81%","time":"12\/19","volumn":"1.47\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.83","rise":"7.09%","time":"12\/20","volumn":"1.43\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.89","rise":"8.03%","time":"12\/21","volumn":"1.08\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.89","rise":"8.03%","time":"12\/22","volumn":"1.28\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.87","rise":"7.72%","time":"12\/26","volumn":"2.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.83","rise":"7.09%","time":"12\/27","volumn":"1.68\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.86","rise":"7.56%","time":"12\/28","volumn":"1.24\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.86","rise":"7.56%","time":"12\/29","volumn":"1.37\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.89","rise":"8.03%","time":"01\/02","volumn":"1.53\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.82","rise":"6.93%","time":"01\/03","volumn":"1.29\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.89","rise":"8.03%","time":"01\/04","volumn":"1.01\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.87","rise":"7.72%","time":"01\/05","volumn":"1.04\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.88","rise":"7.87%","time":"01\/08","volumn":"1.53\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.95","rise":"8.97%","time":"01\/09","volumn":"1.85\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.93","rise":"8.66%","time":"01\/10","volumn":"1.55\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.86","rise":"7.56%","time":"01\/11","volumn":"3.55\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.84","rise":"7.22%","time":"01\/12","volumn":"2.25\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.84","rise":"7.22%","time":"01\/16","volumn":"2.17\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.75","rise":"5.81%","time":"01\/17","volumn":"1.46\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.86","rise":"7.54%","time":"01\/18","volumn":"1.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.98","rise":"9.42%","time":"01\/19","volumn":"1.37\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.95","rise":"8.95%","time":"01\/22","volumn":"1.36\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"9.10%","time":"01\/23","volumn":"1.06\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.90","rise":"8.16%","time":"01\/24","volumn":"1.36\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.89","rise":"8.01%","time":"01\/25","volumn":"1.30\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.90","rise":"8.16%","time":"01\/26","volumn":"9389.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.97","rise":"9.26%","time":"01\/29","volumn":"1.01\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"8.95%","time":"01\/30","volumn":"9207.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.91","rise":"8.32%","time":"01\/31","volumn":"1.12\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.96","rise":"9.10%","time":"02\/01","volumn":"1.37\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.01","rise":"9.89%","time":"02\/02","volumn":"1.35\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.97","rise":"9.26%","time":"02\/05","volumn":"1.38\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.98","rise":"9.42%","time":"02\/06","volumn":"9485.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.03","rise":"10.20%","time":"02\/07","volumn":"1.43\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.03","rise":"10.20%","time":"02\/08","volumn":"1.28\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.08","rise":"10.98%","time":"02\/09","volumn":"1.65\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"7.12","rise":"11.61%","time":"02\/12","volumn":"2.13\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"6.98","rise":"9.42%","time":"02\/13","volumn":"3.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.02","rise":"10.02%","time":"02\/14","volumn":"1.53\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.05","rise":"10.49%","time":"02\/15","volumn":"1.52\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"7.04","rise":"10.34%","time":"02\/16","volumn":"9057.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.07","rise":"10.81%","time":"02\/20","volumn":"1.42\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.06","rise":"10.65%","time":"02\/21","volumn":"7119.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.12","rise":"11.59%","time":"02\/22","volumn":"1.77\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.12","rise":"11.59%","time":"02\/23","volumn":"1.05\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.10","rise":"11.28%","time":"02\/26","volumn":"1.21\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.10","rise":"11.28%","time":"02\/27","volumn":"9186.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.10","rise":"11.28%","time":"02\/28","volumn":"8387.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.16","rise":"12.22%","time":"02\/29","volumn":"1.42\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.22","rise":"13.16%","time":"03\/01","volumn":"1.91\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.22","rise":"13.16%","time":"03\/04","volumn":"1.11\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.16","rise":"12.22%","time":"03\/05","volumn":"1.57\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.22","rise":"13.16%","time":"03\/06","volumn":"1.22\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.25","rise":"13.63%","time":"03\/07","volumn":"1.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.23","rise":"13.31%","time":"03\/08","volumn":"1.11\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.29","rise":"14.25%","time":"03\/11","volumn":"1.21\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.32","rise":"14.72%","time":"03\/12","volumn":"1.38\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.25","rise":"13.63%","time":"03\/13","volumn":"1.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.27","rise":"13.92%","time":"03\/14","volumn":"1.33\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.28","rise":"14.07%","time":"03\/15","volumn":"7094.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.27","rise":"13.92%","time":"03\/18","volumn":"1.14\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.31","rise":"14.54%","time":"03\/19","volumn":"7470.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.36","rise":"15.33%","time":"03\/20","volumn":"8107.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.37","rise":"15.48%","time":"03\/21","volumn":"7067.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.37","rise":"15.48%","time":"03\/22","volumn":"1.03\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.41","rise":"16.11%","time":"03\/25","volumn":"9672.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"16.11%","time":"03\/26","volumn":"7927.00"}],"points":"240"}}
cornerstone是什么意思
基石协作 CORNERSTONE项目管理
基石协作 介绍 简介 基石协作 为企业赋能,提供在线化、移动化、集成化、智能化的应用搭建与管理平台为业务核心,深入行业业务场景,旨在为各类企业提供一套全方位的企业...
- 意见反馈
- 页面反馈