360搜索

{"amount":"536.74\u4e07","changeAmount":"0.04","close":"7.18","currentPrice":"7.22","currenttime":"2024-04-19 00:05:59","e":{"@attributes":{"datetime":"2024-04-19 00:05:59","e1":"7.22","e2":"0.04","e3":"(0.63%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["7.68","7.54","7.41","7.27","7.13"]},"cyrate":{"o":["1.06%","-0.75%","-2.56%","-4.37%","-6.17%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0","time":"02:35","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.07%","time":"02:40","volumn":"393.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.10%","time":"02:45","volumn":"183.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.07%","time":"02:50","volumn":"239.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.00%","time":"02:55","volumn":"475.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.62","rise":"0.31%","time":"03:00","volumn":"704.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.63","rise":"0.38%","time":"03:05","volumn":"700.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.63","rise":"0.32%","time":"03:10","volumn":"282.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.65","rise":"0.59%","time":"03:15","volumn":"479.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.68","rise":"1.06%","time":"03:20","volumn":"749.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.66","rise":"0.79%","time":"03:25","volumn":"599.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.67","rise":"0.88%","time":"03:30","volumn":"346.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.66","rise":"0.79%","time":"03:35","volumn":"358.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.66","rise":"0.80%","time":"03:40","volumn":"231.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.67","rise":"0.86%","time":"03:45","volumn":"164.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.65","rise":"0.66%","time":"03:50","volumn":"724.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.63","rise":"0.40%","time":"03:55","volumn":"674.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.65","rise":"0.66%","time":"04:00","volumn":"2.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.62","rise":"0.25%","time":"21:35","volumn":"2224.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.62","rise":"0.24%","time":"21:40","volumn":"289.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.62","rise":"0.18%","time":"21:45","volumn":"495.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.63","rise":"0.36%","time":"21:50","volumn":"148.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.62","rise":"0.31%","time":"21:55","volumn":"143.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.62","rise":"0.31%","time":"22:00","volumn":"108.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.62","rise":"0.18%","time":"22:05","volumn":"262.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.12%","time":"22:10","volumn":"373.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.05%","time":"22:15","volumn":"364.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.60","rise":"-0.02%","time":"22:20","volumn":"293.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.60","rise":"0.02%","time":"22:25","volumn":"171.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.60","rise":"-0.02%","time":"22:30","volumn":"187.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.61","rise":"0.12%","time":"22:35","volumn":"174.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.58","rise":"-0.26%","time":"22:40","volumn":"676.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.58","rise":"-0.21%","time":"22:45","volumn":"382.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.58","rise":"-0.28%","time":"22:50","volumn":"51.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.58","rise":"-0.34%","time":"22:55","volumn":"461.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.57","rise":"-0.41%","time":"23:00","volumn":"217.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.58","rise":"-0.34%","time":"23:05","volumn":"300.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.57","rise":"-0.41%","time":"23:10","volumn":"194.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.57","rise":"-0.37%","time":"23:15","volumn":"56.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.58","rise":"-0.34%","time":"23:20","volumn":"169.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.58","rise":"-0.34%","time":"23:25","volumn":"149.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.58","rise":"-0.31%","time":"23:30","volumn":"23.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.57","rise":"-0.41%","time":"23:35","volumn":"71.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.58","rise":"-0.34%","time":"23:40","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.57","rise":"-0.39%","time":"23:45","volumn":"56.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.58","rise":"-0.33%","time":"23:50","volumn":"25.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.58","rise":"-0.34%","time":"23:55","volumn":"133.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.57","rise":"-0.39%","time":"00:00","volumn":"67.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.57","rise":"-0.41%","time":"00:05","volumn":"119.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.58","rise":"-0.34%","time":"00:10","volumn":"28.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.57","rise":"-0.39%","time":"00:15","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.58","rise":"-0.34%","time":"00:20","volumn":"169.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.57","rise":"-0.41%","time":"00:25","volumn":"150.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.58","rise":"-0.34%","time":"00:30","volumn":"92.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.56","rise":"-0.56%","time":"00:35","volumn":"734.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.56","rise":"-0.55%","time":"00:40","volumn":"143.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.55","rise":"-0.67%","time":"00:45","volumn":"123.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.55","rise":"-0.67%","time":"00:50","volumn":"135.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.55","rise":"-0.61%","time":"00:55","volumn":"56.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.55","rise":"-0.67%","time":"01:00","volumn":"845.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.53","rise":"-0.95%","time":"01:05","volumn":"542.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.53","rise":"-0.96%","time":"01:10","volumn":"86.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.53","rise":"-0.99%","time":"01:15","volumn":"65.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.81%","time":"01:20","volumn":"412.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.81%","time":"01:25","volumn":"58.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.81%","time":"01:30","volumn":"113.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.51","rise":"-1.20%","time":"01:35","volumn":"716.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.52","rise":"-1.11%","time":"01:40","volumn":"53.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.83%","time":"01:45","volumn":"295.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.74%","time":"01:50","volumn":"232.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.74%","time":"01:55","volumn":"232.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.75%","time":"02:00","volumn":"72.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.87%","time":"02:05","volumn":"113.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.85%","time":"02:10","volumn":"125.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.81%","time":"02:15","volumn":"94.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.55","rise":"-0.69%","time":"02:20","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.77%","time":"02:25","volumn":"773.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.55","rise":"-0.72%","time":"02:30","volumn":"44.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.80%","time":"02:35","volumn":"160.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.55","rise":"-0.71%","time":"02:40","volumn":"174.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.78%","time":"02:45","volumn":"589.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.75%","time":"02:50","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.74%","time":"02:55","volumn":"143.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.87%","time":"03:00","volumn":"245.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.84%","time":"03:05","volumn":"255.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.52","rise":"-1.04%","time":"03:10","volumn":"248.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.87%","time":"03:15","volumn":"235.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.87%","time":"03:20","volumn":"159.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.81%","time":"03:25","volumn":"64.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.87%","time":"03:30","volumn":"143.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.81%","time":"03:35","volumn":"365.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.87%","time":"03:40","volumn":"435.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.83%","time":"03:45","volumn":"283.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.87%","time":"03:50","volumn":"205.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.53","rise":"-0.90%","time":"03:55","volumn":"79.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.54","rise":"-0.81%","time":"04:00","volumn":"640.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.55","rise":"-0.66%","time":"21:35","volumn":"1206.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"-0.41%","time":"21:40","volumn":"286.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.58","rise":"-0.34%","time":"21:45","volumn":"374.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.59","rise":"-0.15%","time":"21:50","volumn":"337.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.58","rise":"-0.25%","time":"21:55","volumn":"545.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.59","rise":"-0.15%","time":"22:00","volumn":"111.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.58","rise":"-0.21%","time":"22:05","volumn":"407.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.58","rise":"-0.28%","time":"22:10","volumn":"196.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.55","rise":"-0.68%","time":"22:15","volumn":"604.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.54","rise":"-0.79%","time":"22:20","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.55","rise":"-0.67%","time":"22:25","volumn":"310.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.54","rise":"-0.81%","time":"22:30","volumn":"198.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.55","rise":"-0.68%","time":"22:35","volumn":"16.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.55","rise":"-0.73%","time":"22:40","volumn":"32.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.55","rise":"-0.67%","time":"22:45","volumn":"136.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.54","rise":"-0.74%","time":"22:50","volumn":"223.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.54","rise":"-0.74%","time":"22:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"-1.10%","time":"23:00","volumn":"908.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.51","rise":"-1.20%","time":"23:05","volumn":"280.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.51","rise":"-1.20%","time":"23:10","volumn":"124.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"-1.12%","time":"23:15","volumn":"59.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.51","rise":"-1.13%","time":"23:20","volumn":"52.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.50","rise":"-1.27%","time":"23:25","volumn":"155.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.51","rise":"-1.13%","time":"23:30","volumn":"280.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"-1.07%","time":"23:35","volumn":"111.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"-1.07%","time":"23:40","volumn":"26.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.53","rise":"-1.00%","time":"23:45","volumn":"287.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"-1.01%","time":"23:50","volumn":"52.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.53","rise":"-0.98%","time":"23:55","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.99%","time":"00:00","volumn":"48.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.94%","time":"00:05","volumn":"121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.81%","time":"00:10","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.94%","time":"00:15","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.98%","time":"00:20","volumn":"108.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-1.12%","time":"00:25","volumn":"110.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.51","rise":"-1.13%","time":"00:30","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.51","rise":"-1.19%","time":"00:35","volumn":"137.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-1.28%","time":"00:40","volumn":"280.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-1.33%","time":"00:45","volumn":"163.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-1.28%","time":"00:50","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.51","rise":"-1.21%","time":"00:55","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.51","rise":"-1.20%","time":"01:00","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.51","rise":"-1.20%","time":"01:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.51","rise":"-1.22%","time":"01:10","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-1.27%","time":"01:15","volumn":"72.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-1.27%","time":"01:20","volumn":"251.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.26","rise":"-4.49%","time":"01:25","volumn":"9909.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.29","rise":"-4.16%","time":"01:30","volumn":"1218.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.25","rise":"-4.62%","time":"01:35","volumn":"1199.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.33","rise":"-3.57%","time":"01:40","volumn":"1362.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.34","rise":"-3.45%","time":"01:45","volumn":"323.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.31","rise":"-3.78%","time":"01:50","volumn":"406.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.31","rise":"-3.83%","time":"01:55","volumn":"467.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.32","rise":"-3.70%","time":"02:00","volumn":"454.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.30","rise":"-3.97%","time":"02:05","volumn":"280.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.29","rise":"-4.16%","time":"02:10","volumn":"230.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-5.15%","time":"02:15","volumn":"2313.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-5.17%","time":"02:20","volumn":"874.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.20","rise":"-5.23%","time":"02:25","volumn":"826.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.22","rise":"-5.01%","time":"02:30","volumn":"561.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-5.08%","time":"02:35","volumn":"417.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-5.94%","time":"02:40","volumn":"1241.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-6.00%","time":"02:45","volumn":"2235.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.13","rise":"-6.13%","time":"02:50","volumn":"321.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.13","rise":"-6.17%","time":"02:55","volumn":"1121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-6.07%","time":"03:00","volumn":"464.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-5.87%","time":"03:05","volumn":"767.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-5.94%","time":"03:10","volumn":"459.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-5.84%","time":"03:15","volumn":"366.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-6.04%","time":"03:20","volumn":"234.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-5.67%","time":"03:25","volumn":"314.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-6.04%","time":"03:30","volumn":"596.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-5.74%","time":"03:35","volumn":"268.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-5.54%","time":"03:40","volumn":"476.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-5.67%","time":"03:45","volumn":"270.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-5.54%","time":"03:50","volumn":"295.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.20","rise":"-5.28%","time":"03:55","volumn":"380.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-5.41%","time":"04:00","volumn":"1201.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.25","rise":"-4.55%","time":"21:35","volumn":"1282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.20","rise":"-5.23%","time":"21:40","volumn":"837.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-5.38%","time":"21:45","volumn":"474.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-5.80%","time":"21:50","volumn":"808.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-5.78%","time":"21:55","volumn":"516.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-5.41%","time":"22:00","volumn":"1373.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-5.42%","time":"22:05","volumn":"508.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-5.46%","time":"22:10","volumn":"407.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.20","rise":"-5.34%","time":"22:15","volumn":"786.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-5.15%","time":"22:20","volumn":"268.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-5.41%","time":"22:25","volumn":"469.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-5.94%","time":"22:30","volumn":"432.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-6.07%","time":"22:35","volumn":"486.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-5.81%","time":"22:40","volumn":"316.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-5.80%","time":"22:45","volumn":"236.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-5.53%","time":"22:50","volumn":"216.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.20","rise":"-5.34%","time":"22:55","volumn":"783.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-5.15%","time":"23:00","volumn":"278.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.20","rise":"-5.28%","time":"23:05","volumn":"188.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-5.08%","time":"23:10","volumn":"216.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-5.21%","time":"23:15","volumn":"67.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-5.15%","time":"23:20","volumn":"76.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-5.15%","time":"23:25","volumn":"51.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-5.20%","time":"23:30","volumn":"125.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-5.15%","time":"23:35","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-5.15%","time":"23:40","volumn":"297.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.20","rise":"-5.28%","time":"23:45","volumn":"204.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-5.08%","time":"23:50","volumn":"259.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-5.15%","time":"23:55","volumn":"316.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.13%","time":"00:00","volumn":"165.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.19","rise":"-5.37%","time":"00:05","volumn":"229.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.19","rise":"-5.37%","time":"00:10","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.20","rise":"-5.28%","time":"00:15","volumn":"76.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.15%","time":"00:20","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.20","rise":"-5.28%","time":"00:25","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.21%","time":"00:30","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.17%","time":"00:35","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.22","rise":"-5.04%","time":"00:40","volumn":"113.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.08%","time":"00:45","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.15%","time":"00:50","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.08%","time":"00:55","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.08%","time":"01:00","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.09%","time":"01:05","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.08%","time":"01:10","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.08%","time":"01:15","volumn":"144.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.15%","time":"01:20","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.22","rise":"-5.07%","time":"01:25","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.22","rise":"-5.01%","time":"01:30","volumn":"393.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.19","rise":"-5.42%","time":"01:35","volumn":"246.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.15%","time":"01:40","volumn":"311.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.15%","time":"01:45","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.15%","time":"01:50","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.20","rise":"-5.34%","time":"01:55","volumn":"416.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.19","rise":"-5.46%","time":"02:00","volumn":"162.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.19","rise":"-5.41%","time":"02:05","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.22","rise":"-5.05%","time":"02:10","volumn":"223.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.21%","time":"02:15","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.20","rise":"-5.28%","time":"02:20","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-5.48%","time":"02:25","volumn":"627.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.19","rise":"-5.41%","time":"02:30","volumn":"45.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.20","rise":"-5.28%","time":"02:35","volumn":"261.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.21%","time":"02:40","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.21%","time":"02:45","volumn":"89.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.20","rise":"-5.23%","time":"02:50","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.22","rise":"-5.01%","time":"02:55","volumn":"219.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.08%","time":"03:00","volumn":"218.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-5.48%","time":"03:05","volumn":"1487.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-5.56%","time":"03:10","volumn":"307.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-5.58%","time":"03:15","volumn":"137.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-5.54%","time":"03:20","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.17","rise":"-5.61%","time":"03:25","volumn":"119.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.16","rise":"-5.80%","time":"03:30","volumn":"420.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.15","rise":"-5.88%","time":"03:35","volumn":"1475.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.15","rise":"-5.93%","time":"03:40","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.14","rise":"-6.00%","time":"03:45","volumn":"1985.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.15","rise":"-5.98%","time":"03:50","volumn":"142.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.14","rise":"-6.07%","time":"03:55","volumn":"408.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.15","rise":"-5.94%","time":"04:00","volumn":"476.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-5.54%","time":"21:35","volumn":"767.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.20","rise":"-5.28%","time":"21:40","volumn":"335.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.08%","time":"21:45","volumn":"1048.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.20","rise":"-5.30%","time":"21:50","volumn":"685.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.20","rise":"-5.34%","time":"21:55","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-5.15%","time":"22:00","volumn":"187.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.20","rise":"-5.34%","time":"22:05","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.20","rise":"-5.28%","time":"22:10","volumn":"287.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.19","rise":"-5.38%","time":"22:15","volumn":"133.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.19","rise":"-5.41%","time":"22:20","volumn":"45.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-5.48%","time":"22:25","volumn":"93.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.19","rise":"-5.35%","time":"22:30","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.19","rise":"-5.41%","time":"22:35","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-5.48%","time":"22:40","volumn":"232.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-5.48%","time":"22:45","volumn":"168.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.19","rise":"-5.41%","time":"22:50","volumn":"81.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.17","rise":"-5.74%","time":"22:55","volumn":"169.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.17","rise":"-5.74%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.17","rise":"-5.67%","time":"23:05","volumn":"346.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.17","rise":"-5.74%","time":"23:10","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.16","rise":"-5.78%","time":"23:15","volumn":"81.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.17","rise":"-5.70%","time":"23:20","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.17","rise":"-5.74%","time":"23:25","volumn":"94.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.17","rise":"-5.68%","time":"23:30","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.15","rise":"-5.94%","time":"23:35","volumn":"255.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.16","rise":"-5.87%","time":"23:40","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.16","rise":"-5.87%","time":"23:45","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.16","rise":"-5.87%","time":"23:50","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.16","rise":"-5.84%","time":"23:55","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.82%","time":"00:00","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.15","rise":"-5.90%","time":"00:05","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.85%","time":"00:10","volumn":"274.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.82%","time":"00:15","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.84%","time":"00:20","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.15","rise":"-5.94%","time":"00:25","volumn":"115.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.83%","time":"00:30","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.81%","time":"00:35","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.87%","time":"00:40","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.87%","time":"00:45","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.87%","time":"00:50","volumn":"301.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.83%","time":"00:55","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.15","rise":"-5.91%","time":"01:00","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.15","rise":"-5.93%","time":"01:05","volumn":"104.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.82%","time":"01:10","volumn":"193.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.15","rise":"-5.94%","time":"01:15","volumn":"227.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.81%","time":"01:20","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.81%","time":"01:25","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.87%","time":"01:30","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.15","rise":"-5.93%","time":"01:35","volumn":"435.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.87%","time":"01:40","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.87%","time":"01:45","volumn":"109.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.87%","time":"01:50","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.87%","time":"01:55","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.81%","time":"02:00","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.81%","time":"02:05","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"-5.74%","time":"02:10","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.75%","time":"02:15","volumn":"123.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.79%","time":"02:20","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.79%","time":"02:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.76%","time":"02:30","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"-5.74%","time":"02:35","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"-5.71%","time":"02:40","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"-5.61%","time":"02:45","volumn":"246.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"-5.61%","time":"02:50","volumn":"87.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-5.58%","time":"02:55","volumn":"142.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-5.54%","time":"03:00","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"-5.67%","time":"03:05","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"-5.74%","time":"03:10","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"-5.70%","time":"03:15","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"-5.74%","time":"03:20","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.80%","time":"03:25","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"-5.74%","time":"03:30","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"-5.77%","time":"03:35","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"-5.74%","time":"03:40","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"-5.64%","time":"03:45","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-5.54%","time":"03:50","volumn":"136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-5.48%","time":"03:55","volumn":"81.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-5.54%","time":"04:00","volumn":"389.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.73","ratio":"0.60%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.73","ratio":"0.44%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.87","ratio":"0.24%"}],"marketCapitalization":"16.96\u4ebf","maxPrice":"7.25","minPrice":"7.16","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["7.65","7.53","7.40","7.28","7.15"]},"cyrate":{"o":["5.52%","3.79%","2.06%","0.33%","-1.40%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.25","rise":"0","time":"03\/20","volumn":"8107.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.26","rise":"0.14%","time":"03\/21","volumn":"7067.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.26","rise":"0.14%","time":"03\/22","volumn":"1.03\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.30","rise":"0.69%","time":"03\/25","volumn":"9672.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.30","rise":"0.69%","time":"03\/26","volumn":"7927.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.34","rise":"1.24%","time":"03\/27","volumn":"9293.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.41","rise":"2.21%","time":"03\/28","volumn":"1.92\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.44","rise":"2.62%","time":"04\/01","volumn":"1.59\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.44","rise":"2.62%","time":"04\/02","volumn":"9888.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.52","rise":"3.72%","time":"04\/03","volumn":"1.25\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"7.49","rise":"3.31%","time":"04\/04","volumn":"1.91\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.54","rise":"4.00%","time":"04\/05","volumn":"9766.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.61","rise":"4.96%","time":"04\/08","volumn":"2.17\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.62","rise":"5.10%","time":"04\/09","volumn":"1.93\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.57","rise":"4.41%","time":"04\/10","volumn":"2.21\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.65","rise":"5.52%","time":"04\/11","volumn":"4.44\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.54","rise":"3.98%","time":"04\/12","volumn":"1.94\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.19","rise":"-0.85%","time":"04\/15","volumn":"4.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.40%","time":"04\/16","volumn":"2.43\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-0.98%","time":"04\/17","volumn":"1.06\u4e07"}],"points":"20"},"open":"7.21","priceChangeRatio":"0.63%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Cornerstone","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["7.25","7.23","7.21","7.19","7.17"]},"cyrate":{"o":["0.95%","0.67%","0.39%","0.11%","-0.17%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.55%","time":"21:31","volumn":"372.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"0.42%","time":"21:32","volumn":"387.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.19","rise":"0.14%","time":"21:33","volumn":"580.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.19","rise":"0.14%","time":"21:34","volumn":"580.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.20","rise":"0.29%","time":"21:35","volumn":"583.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.20","rise":"0.27%","time":"21:36","volumn":"594.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.19","rise":"0.14%","time":"21:37","volumn":"709.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-0.01%","time":"21:38","volumn":"898.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-0.02%","time":"21:39","volumn":"1010.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"-0.07%","time":"21:40","volumn":"1101.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"-0.17%","time":"21:41","volumn":"1254.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"-0.08%","time":"21:42","volumn":"1299.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-0.00%","time":"21:43","volumn":"1314.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"0.00%","time":"21:44","volumn":"1322.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-0.07%","time":"21:45","volumn":"1367.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-0.07%","time":"21:46","volumn":"1367.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-0.01%","time":"21:47","volumn":"1376.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"0.00%","time":"21:48","volumn":"1387.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-0.01%","time":"21:49","volumn":"1509.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"-0.07%","time":"21:50","volumn":"1561.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"-0.07%","time":"21:51","volumn":"1561.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-0.01%","time":"21:52","volumn":"1617.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-0.01%","time":"21:53","volumn":"1617.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-0.06%","time":"21:54","volumn":"1737.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-0.06%","time":"21:55","volumn":"1737.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-0.06%","time":"21:56","volumn":"1737.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-0.01%","time":"21:57","volumn":"1835.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.19","rise":"0.14%","time":"21:58","volumn":"2065.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.19","rise":"0.14%","time":"21:59","volumn":"2065.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.19","rise":"0.14%","time":"22:00","volumn":"2166.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.19","rise":"0.14%","time":"22:01","volumn":"2256.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.19","rise":"0.08%","time":"22:02","volumn":"2298.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.19","rise":"0.08%","time":"22:03","volumn":"2298.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"-0.14%","time":"22:04","volumn":"2344.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-0.04%","time":"22:05","volumn":"2470.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-0.01%","time":"22:06","volumn":"2476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.18","rise":"-0.00%","time":"22:07","volumn":"2495.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.19","rise":"0.13%","time":"22:08","volumn":"2567.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.20","rise":"0.28%","time":"22:09","volumn":"3616.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"0.42%","time":"22:10","volumn":"3632.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"0.35%","time":"22:11","volumn":"3683.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"0.35%","time":"22:12","volumn":"3683.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"0.35%","time":"22:13","volumn":"3683.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.20","rise":"0.35%","time":"22:14","volumn":"3862.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"0.42%","time":"22:15","volumn":"3880.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"0.35%","time":"22:16","volumn":"4118.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"0.42%","time":"22:17","volumn":"4272.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"0.42%","time":"22:18","volumn":"4272.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"0.42%","time":"22:19","volumn":"4272.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"0.42%","time":"22:20","volumn":"4272.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"0.35%","time":"22:21","volumn":"4374.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"0.35%","time":"22:22","volumn":"4374.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"0.35%","time":"22:23","volumn":"4374.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"0.38%","time":"22:24","volumn":"4411.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"0.35%","time":"22:25","volumn":"4424.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"0.35%","time":"22:26","volumn":"4424.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.56%","time":"22:27","volumn":"5920.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.56%","time":"22:28","volumn":"5924.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.69%","time":"22:29","volumn":"5930.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.56%","time":"22:30","volumn":"5985.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.56%","time":"22:31","volumn":"5998.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.63%","time":"22:32","volumn":"6128.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.63%","time":"22:33","volumn":"6128.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.70%","time":"22:34","volumn":"6186.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.58%","time":"22:35","volumn":"6191.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.63%","time":"22:36","volumn":"6197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.63%","time":"22:37","volumn":"6197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.77%","time":"22:38","volumn":"6217.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.75%","time":"22:39","volumn":"6230.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.70%","time":"22:40","volumn":"6238.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.70%","time":"22:41","volumn":"6238.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.70%","time":"22:42","volumn":"6238.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.70%","time":"22:43","volumn":"6238.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.70%","time":"22:44","volumn":"6296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.70%","time":"22:45","volumn":"6296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.71%","time":"22:46","volumn":"6299.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.77%","time":"22:47","volumn":"6346.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.77%","time":"22:48","volumn":"6448.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.77%","time":"22:49","volumn":"6448.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.71%","time":"22:50","volumn":"6468.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.71%","time":"22:51","volumn":"6468.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.71%","time":"22:52","volumn":"6468.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.71%","time":"22:53","volumn":"6468.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.71%","time":"22:54","volumn":"6468.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.71%","time":"22:55","volumn":"6468.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.71%","time":"22:56","volumn":"6468.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.71%","time":"22:57","volumn":"6468.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.71%","time":"22:58","volumn":"6468.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.70%","time":"22:59","volumn":"6539.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.77%","time":"23:00","volumn":"6593.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.77%","time":"23:01","volumn":"6593.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.77%","time":"23:02","volumn":"6593.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.77%","time":"23:03","volumn":"6593.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.77%","time":"23:04","volumn":"6593.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.84%","time":"23:05","volumn":"6792.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.84%","time":"23:06","volumn":"6792.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"0.91%","time":"23:07","volumn":"6810.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"0.91%","time":"23:08","volumn":"6810.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.84%","time":"23:09","volumn":"6832.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.84%","time":"23:10","volumn":"6832.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"0.91%","time":"23:11","volumn":"6838.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"0.91%","time":"23:12","volumn":"6842.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"0.91%","time":"23:13","volumn":"6843.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"0.91%","time":"23:14","volumn":"6843.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"0.91%","time":"23:15","volumn":"6859.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"0.91%","time":"23:16","volumn":"6910.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"0.91%","time":"23:17","volumn":"6910.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"0.91%","time":"23:18","volumn":"6927.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"0.91%","time":"23:19","volumn":"6927.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"0.91%","time":"23:20","volumn":"6927.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"0.91%","time":"23:21","volumn":"6962.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.84%","time":"23:22","volumn":"6982.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"0.95%","time":"23:23","volumn":"7032.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.84%","time":"23:24","volumn":"7043.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.84%","time":"23:25","volumn":"7047.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.84%","time":"23:26","volumn":"7048.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"0.91%","time":"23:27","volumn":"7070.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"0.91%","time":"23:28","volumn":"7070.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"0.95%","time":"23:29","volumn":"7095.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.84%","time":"23:30","volumn":"7097.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.84%","time":"23:31","volumn":"7106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.84%","time":"23:32","volumn":"7107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.71%","time":"23:33","volumn":"7142.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.78%","time":"23:34","volumn":"7157.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.75%","time":"23:35","volumn":"7159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.83%","time":"23:36","volumn":"7166.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.83%","time":"23:37","volumn":"7180.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"0.83%","time":"23:38","volumn":"7180.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.70%","time":"23:39","volumn":"7260.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.70%","time":"23:40","volumn":"7260.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.70%","time":"23:41","volumn":"7266.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.63%","time":"23:42","volumn":"7291.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.63%","time":"23:43","volumn":"7291.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.67%","time":"23:44","volumn":"7322.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"0.66%","time":"23:45","volumn":"7326.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.56%","time":"23:46","volumn":"7327.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.56%","time":"23:47","volumn":"7329.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.56%","time":"23:48","volumn":"7329.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.63%","time":"23:49","volumn":"7333.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.63%","time":"23:50","volumn":"7335.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.63%","time":"23:51","volumn":"7335.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.58%","time":"23:52","volumn":"7355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.58%","time":"23:53","volumn":"7355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.63%","time":"23:54","volumn":"7362.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.63%","time":"23:55","volumn":"7362.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.63%","time":"23:56","volumn":"7362.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.63%","time":"23:57","volumn":"7362.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.63%","time":"23:58","volumn":"7362.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"0.63%","time":"23:59","volumn":"7379.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"0.63%","time":"00:00","volumn":"7381.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.69%","time":"00:01","volumn":"7394.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.69%","time":"00:02","volumn":"7423.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.69%","time":"00:03","volumn":"7423.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.69%","time":"00:04","volumn":"7447.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.69%","time":"00:05","volumn":"7447.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"0.63%","time":"00:06","volumn":"7450.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Cornerstone[CLM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_CLM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/CLM.html?from=360search","volume":"74.51\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["7.74","7.21","6.68","6.14","5.61"]},"cyrate":{"o":["21.66%","13.29%","4.91%","-3.46%","-11.84%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.36","rise":"0","time":"05\/04","volumn":"1.07\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.43","rise":"1.10%","time":"05\/05","volumn":"7797.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.51","rise":"2.36%","time":"05\/08","volumn":"1.11\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.53","rise":"2.67%","time":"05\/09","volumn":"2.09\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.56","rise":"3.14%","time":"05\/10","volumn":"2.33\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.52","rise":"2.51%","time":"05\/11","volumn":"1.34\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.50","rise":"2.09%","time":"05\/12","volumn":"1.03\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.42","rise":"0.83%","time":"05\/15","volumn":"9190.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.31","rise":"-0.90%","time":"05\/16","volumn":"1.17\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.41","rise":"0.67%","time":"05\/17","volumn":"7772.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.54","rise":"2.72%","time":"05\/18","volumn":"7691.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.57","rise":"3.19%","time":"05\/19","volumn":"1.01\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.51","rise":"2.24%","time":"05\/22","volumn":"8623.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"2.40%","time":"05\/23","volumn":"8204.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.46","rise":"1.46%","time":"05\/24","volumn":"9799.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.46","rise":"1.46%","time":"05\/25","volumn":"7822.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.62%","time":"05\/26","volumn":"9174.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"3.19%","time":"05\/30","volumn":"1.13\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.65","rise":"4.44%","time":"05\/31","volumn":"1.31\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.70","rise":"5.23%","time":"06\/01","volumn":"1.32\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.77","rise":"6.33%","time":"06\/02","volumn":"1.18\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.81","rise":"6.96%","time":"06\/05","volumn":"8340.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.86","rise":"7.74%","time":"06\/06","volumn":"1.03\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.89","rise":"8.22%","time":"06\/07","volumn":"1.00\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.97","rise":"9.47%","time":"06\/08","volumn":"1.08\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.99","rise":"9.79%","time":"06\/09","volumn":"1.04\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.05","rise":"10.73%","time":"06\/12","volumn":"2.71\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.06","rise":"10.89%","time":"06\/13","volumn":"1.71\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.95","rise":"9.20%","time":"06\/14","volumn":"1.36\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.99","rise":"9.83%","time":"06\/15","volumn":"1.21\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.96","rise":"9.36%","time":"06\/16","volumn":"8692.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.99","rise":"9.83%","time":"06\/20","volumn":"1.18\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.02","rise":"10.30%","time":"06\/21","volumn":"7614.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"7.01","rise":"10.15%","time":"06\/22","volumn":"8326.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"7.02","rise":"10.30%","time":"06\/23","volumn":"8361.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.07","rise":"11.09%","time":"06\/26","volumn":"9985.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.11","rise":"11.72%","time":"06\/27","volumn":"8677.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.15","rise":"12.35%","time":"06\/28","volumn":"7747.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.19","rise":"12.97%","time":"06\/29","volumn":"8902.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.21","rise":"13.29%","time":"06\/30","volumn":"1.23\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.27","rise":"14.23%","time":"07\/03","volumn":"8838.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.30","rise":"14.70%","time":"07\/05","volumn":"1.22\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.21","rise":"13.29%","time":"07\/06","volumn":"2.21\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.20","rise":"13.13%","time":"07\/07","volumn":"1.18\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.30","rise":"14.70%","time":"07\/10","volumn":"1.77\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.34","rise":"15.33%","time":"07\/11","volumn":"1.39\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.29","rise":"14.55%","time":"07\/12","volumn":"3.75\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.31","rise":"14.90%","time":"07\/13","volumn":"1.38\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.32","rise":"15.06%","time":"07\/14","volumn":"1.05\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.35","rise":"15.53%","time":"07\/17","volumn":"1.19\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.46","rise":"17.26%","time":"07\/18","volumn":"1.45\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.53","rise":"18.36%","time":"07\/19","volumn":"1.37\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.55","rise":"18.68%","time":"07\/20","volumn":"1.07\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.52","rise":"18.20%","time":"07\/21","volumn":"9740.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.46","rise":"17.26%","time":"07\/24","volumn":"8289.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.49","rise":"17.73%","time":"07\/25","volumn":"6178.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.52","rise":"18.20%","time":"07\/26","volumn":"9345.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.54","rise":"18.52%","time":"07\/27","volumn":"1.04\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.61","rise":"19.62%","time":"07\/28","volumn":"1.03\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.69","rise":"20.88%","time":"07\/31","volumn":"1.60\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.67","rise":"20.56%","time":"08\/01","volumn":"1.38\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.58","rise":"19.15%","time":"08\/02","volumn":"1.70\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.57","rise":"18.99%","time":"08\/03","volumn":"9771.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.66","rise":"20.40%","time":"08\/04","volumn":"1.97\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.67","rise":"20.56%","time":"08\/07","volumn":"1.19\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.66","rise":"20.40%","time":"08\/08","volumn":"1.13\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.71","rise":"21.19%","time":"08\/09","volumn":"1.27\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.74","rise":"21.66%","time":"08\/10","volumn":"2.93\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.68","rise":"20.72%","time":"08\/11","volumn":"2.49\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.68","rise":"20.76%","time":"08\/14","volumn":"1.87\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.48","rise":"17.62%","time":"08\/15","volumn":"2.03\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.38","rise":"15.97%","time":"08\/16","volumn":"1.90\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.08","rise":"11.33%","time":"08\/17","volumn":"3.14\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.14","rise":"12.28%","time":"08\/18","volumn":"2.88\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.35","rise":"15.58%","time":"08\/21","volumn":"1.59\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.29","rise":"14.63%","time":"08\/22","volumn":"1.13\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.34","rise":"15.42%","time":"08\/23","volumn":"1.07\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.18","rise":"12.91%","time":"08\/24","volumn":"1.39\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.21","rise":"13.38%","time":"08\/25","volumn":"1.02\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.16","rise":"12.59%","time":"08\/28","volumn":"1.56\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.22","rise":"13.53%","time":"08\/29","volumn":"1.18\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.29","rise":"14.63%","time":"08\/30","volumn":"7145.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.39","rise":"16.21%","time":"08\/31","volumn":"1.44\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.45","rise":"17.15%","time":"09\/01","volumn":"1.01\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.56","rise":"18.88%","time":"09\/05","volumn":"1.52\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.50","rise":"17.93%","time":"09\/06","volumn":"1.31\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.41","rise":"16.52%","time":"09\/07","volumn":"9158.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.44","rise":"16.99%","time":"09\/08","volumn":"1.18\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.47","rise":"17.46%","time":"09\/11","volumn":"1.26\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.47","rise":"17.46%","time":"09\/12","volumn":"1.15\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.42","rise":"16.68%","time":"09\/13","volumn":"3.42\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.37","rise":"15.78%","time":"09\/14","volumn":"1.57\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.34","rise":"15.31%","time":"09\/15","volumn":"1.18\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.30","rise":"14.68%","time":"09\/18","volumn":"1.03\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.26","rise":"14.05%","time":"09\/19","volumn":"1.06\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.28","rise":"14.36%","time":"09\/20","volumn":"1.04\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.23","rise":"13.58%","time":"09\/21","volumn":"1.02\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.24","rise":"13.74%","time":"09\/22","volumn":"1.08\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.19","rise":"12.95%","time":"09\/25","volumn":"1.26\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.01","rise":"10.12%","time":"09\/26","volumn":"2.22\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.00","rise":"9.96%","time":"09\/27","volumn":"1.41\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.17","rise":"12.64%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.25","rise":"13.89%","time":"09\/29","volumn":"1.21\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"7.19","rise":"12.95%","time":"10\/02","volumn":"1.56\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"7.10","rise":"11.54%","time":"10\/03","volumn":"1.06\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"7.01","rise":"10.12%","time":"10\/04","volumn":"1.22\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.99","rise":"9.81%","time":"10\/05","volumn":"8598.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.08","rise":"11.22%","time":"10\/06","volumn":"1.30\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.13","rise":"12.01%","time":"10\/09","volumn":"1.24\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.05","rise":"10.75%","time":"10\/10","volumn":"1.72\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.08","rise":"11.22%","time":"10\/11","volumn":"1.86\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.00","rise":"9.96%","time":"10\/12","volumn":"3.11\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.94","rise":"9.06%","time":"10\/13","volumn":"2.69\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.64","rise":"4.35%","time":"10\/16","volumn":"3.36\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.38","rise":"0.26%","time":"10\/17","volumn":"4.27\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.94","rise":"-6.65%","time":"10\/18","volumn":"7.84\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.32","rise":"-0.68%","time":"10\/19","volumn":"3.43\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.24","rise":"-1.94%","time":"10\/20","volumn":"1.58\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.99","rise":"-5.86%","time":"10\/23","volumn":"2.02\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.95","rise":"-6.49%","time":"10\/24","volumn":"1.81\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.74","rise":"-9.79%","time":"10\/25","volumn":"2.25\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.61","rise":"-11.84%","time":"10\/26","volumn":"2.45\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.65","rise":"-11.21%","time":"10\/27","volumn":"1.47\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.84","rise":"-8.22%","time":"10\/30","volumn":"1.92\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.10","rise":"-4.14%","time":"10\/31","volumn":"1.66\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.43","rise":"1.05%","time":"11\/01","volumn":"2.62\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.62","rise":"4.04%","time":"11\/02","volumn":"2.07\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.60","rise":"3.72%","time":"11\/03","volumn":"1.89\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.43","rise":"1.05%","time":"11\/06","volumn":"1.48\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.48","rise":"1.84%","time":"11\/07","volumn":"1.29\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.57","rise":"3.25%","time":"11\/08","volumn":"9570.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.56","rise":"3.09%","time":"11\/09","volumn":"1.22\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.55","rise":"2.94%","time":"11\/10","volumn":"1.28\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.53","rise":"2.62%","time":"11\/13","volumn":"3.84\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.63","rise":"4.24%","time":"11\/14","volumn":"1.89\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.58","rise":"3.45%","time":"11\/15","volumn":"1.92\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.51","rise":"2.35%","time":"11\/16","volumn":"1.24\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.64","rise":"4.39%","time":"11\/17","volumn":"1.17\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.65","rise":"4.55%","time":"11\/20","volumn":"1.31\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.61","rise":"3.92%","time":"11\/21","volumn":"8736.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.69","rise":"5.18%","time":"11\/22","volumn":"8523.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.68","rise":"4.94%","time":"11\/24","volumn":"3933.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.67","rise":"4.87%","time":"11\/27","volumn":"9099.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.69","rise":"5.18%","time":"11\/28","volumn":"8070.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.72","rise":"5.65%","time":"11\/29","volumn":"6406.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.73","rise":"5.81%","time":"11\/30","volumn":"9098.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.84","rise":"7.54%","time":"12\/01","volumn":"1.59\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.80","rise":"6.91%","time":"12\/04","volumn":"1.08\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.81","rise":"7.07%","time":"12\/05","volumn":"7479.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.81","rise":"7.07%","time":"12\/06","volumn":"9485.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.85","rise":"7.69%","time":"12\/07","volumn":"1.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.86","rise":"7.85%","time":"12\/08","volumn":"8779.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.93","rise":"8.95%","time":"12\/11","volumn":"1.18\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.96","rise":"9.42%","time":"12\/12","volumn":"1.07\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.93","rise":"8.95%","time":"12\/13","volumn":"3.39\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.88","rise":"8.05%","time":"12\/14","volumn":"1.72\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.80","rise":"6.80%","time":"12\/15","volumn":"1.54\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.82","rise":"7.11%","time":"12\/18","volumn":"1.52\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.84","rise":"7.42%","time":"12\/19","volumn":"1.47\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.73","rise":"5.70%","time":"12\/20","volumn":"1.43\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.79","rise":"6.64%","time":"12\/21","volumn":"1.08\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.79","rise":"6.64%","time":"12\/22","volumn":"1.28\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.77","rise":"6.32%","time":"12\/26","volumn":"2.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.73","rise":"5.70%","time":"12\/27","volumn":"1.68\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.76","rise":"6.17%","time":"12\/28","volumn":"1.24\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.76","rise":"6.17%","time":"12\/29","volumn":"1.37\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.79","rise":"6.64%","time":"01\/02","volumn":"1.53\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.72","rise":"5.54%","time":"01\/03","volumn":"1.29\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.79","rise":"6.64%","time":"01\/04","volumn":"1.01\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.77","rise":"6.32%","time":"01\/05","volumn":"1.04\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.78","rise":"6.48%","time":"01\/08","volumn":"1.53\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.85","rise":"7.58%","time":"01\/09","volumn":"1.85\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.83","rise":"7.27%","time":"01\/10","volumn":"1.55\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.76","rise":"6.17%","time":"01\/11","volumn":"3.55\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.73","rise":"5.83%","time":"01\/12","volumn":"2.25\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"5.83%","time":"01\/16","volumn":"2.17\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.64","rise":"4.42%","time":"01\/17","volumn":"1.46\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.75","rise":"6.14%","time":"01\/18","volumn":"1.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.87","rise":"8.03%","time":"01\/19","volumn":"1.37\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.84","rise":"7.56%","time":"01\/22","volumn":"1.36\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"7.72%","time":"01\/23","volumn":"1.06\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.79","rise":"6.77%","time":"01\/24","volumn":"1.36\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.78","rise":"6.62%","time":"01\/25","volumn":"1.30\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.79","rise":"6.77%","time":"01\/26","volumn":"9389.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.86","rise":"7.87%","time":"01\/29","volumn":"1.01\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"7.56%","time":"01\/30","volumn":"9207.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.80","rise":"6.93%","time":"01\/31","volumn":"1.12\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.85","rise":"7.72%","time":"02\/01","volumn":"1.37\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.90","rise":"8.50%","time":"02\/02","volumn":"1.35\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.86","rise":"7.87%","time":"02\/05","volumn":"1.38\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.87","rise":"8.03%","time":"02\/06","volumn":"9485.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.92","rise":"8.82%","time":"02\/07","volumn":"1.43\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.92","rise":"8.82%","time":"02\/08","volumn":"1.28\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"6.97","rise":"9.60%","time":"02\/09","volumn":"1.65\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"7.01","rise":"10.23%","time":"02\/12","volumn":"2.13\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"6.87","rise":"8.03%","time":"02\/13","volumn":"3.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.91","rise":"8.64%","time":"02\/14","volumn":"1.53\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"6.94","rise":"9.11%","time":"02\/15","volumn":"1.52\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.93","rise":"8.95%","time":"02\/16","volumn":"9057.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.96","rise":"9.42%","time":"02\/20","volumn":"1.42\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.95","rise":"9.27%","time":"02\/21","volumn":"7119.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.01","rise":"10.21%","time":"02\/22","volumn":"1.77\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.01","rise":"10.21%","time":"02\/23","volumn":"1.05\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.99","rise":"9.89%","time":"02\/26","volumn":"1.21\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.99","rise":"9.89%","time":"02\/27","volumn":"9186.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.99","rise":"9.89%","time":"02\/28","volumn":"8387.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.05","rise":"10.84%","time":"02\/29","volumn":"1.42\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.11","rise":"11.78%","time":"03\/01","volumn":"1.91\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.11","rise":"11.78%","time":"03\/04","volumn":"1.11\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.05","rise":"10.84%","time":"03\/05","volumn":"1.57\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.11","rise":"11.78%","time":"03\/06","volumn":"1.22\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.14","rise":"12.25%","time":"03\/07","volumn":"1.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.12","rise":"11.94%","time":"03\/08","volumn":"1.11\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.18","rise":"12.88%","time":"03\/11","volumn":"1.21\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.21","rise":"13.35%","time":"03\/12","volumn":"1.38\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.14","rise":"12.25%","time":"03\/13","volumn":"1.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.16","rise":"12.54%","time":"03\/14","volumn":"1.33\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.17","rise":"12.70%","time":"03\/15","volumn":"7094.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.16","rise":"12.54%","time":"03\/18","volumn":"1.14\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.20","rise":"13.17%","time":"03\/19","volumn":"7470.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.25","rise":"13.96%","time":"03\/20","volumn":"8107.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.26","rise":"14.12%","time":"03\/21","volumn":"7067.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.26","rise":"14.12%","time":"03\/22","volumn":"1.03\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.30","rise":"14.74%","time":"03\/25","volumn":"9672.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.30","rise":"14.74%","time":"03\/26","volumn":"7927.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.34","rise":"15.37%","time":"03\/27","volumn":"9293.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.41","rise":"16.47%","time":"03\/28","volumn":"1.92\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.44","rise":"16.94%","time":"04\/01","volumn":"1.59\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.44","rise":"16.94%","time":"04\/02","volumn":"9888.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.52","rise":"18.20%","time":"04\/03","volumn":"1.25\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"7.49","rise":"17.73%","time":"04\/04","volumn":"1.91\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.54","rise":"18.52%","time":"04\/05","volumn":"9766.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.61","rise":"19.62%","time":"04\/08","volumn":"2.17\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.62","rise":"19.77%","time":"04\/09","volumn":"1.93\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.57","rise":"18.99%","time":"04\/10","volumn":"2.21\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.65","rise":"20.24%","time":"04\/11","volumn":"4.44\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.54","rise":"18.49%","time":"04\/12","volumn":"1.94\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.19","rise":"12.99%","time":"04\/15","volumn":"4.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"12.36%","time":"04\/16","volumn":"2.43\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"12.84%","time":"04\/17","volumn":"1.06\u4e07"}],"points":"240"}}