conduit_360翻译
n.（液体的）管道，导管;导线管；护套管;渠道;导管；管胞;
Pakistan became a conduit for drugs produced in Afghanistan.
巴基斯坦变成了阿富汗制造的毒品向外贩运的通道。
{"amount":"1.60\u4e07","changeAmount":"-0.04","close":"3.12","currentPrice":"3.08","currenttime":"2024-04-23 04:00:04","e":{"@attributes":{"datetime":"2024-04-23 04:00:04","e1":"3.08","e2":"-0.04","e3":"(-1.28%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/20"]},"cy":{"o":["3.23","3.15","3.08","3.00","2.92"]},"cyrate":{"o":["3.69%","1.20%","-1.28%","-3.77%","-6.26%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:25","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:30","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:40","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:55","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"3.37%","time":"04:00","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"3.37%","time":"21:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"3.37%","time":"21:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.16%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.16%","time":"21:50","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.16%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.16%","time":"22:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.16%","time":"22:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.16%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.16%","time":"22:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.16%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.16%","time":"22:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.16%","time":"22:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.16%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"0.16%","time":"22:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"1.61%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"1.61%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"1.61%","time":"22:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"1.61%","time":"23:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"3.69%","time":"23:05","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"3.69%","time":"23:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"1.77%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"0.48%","time":"23:20","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.48%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","time":"23:30","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"0.48%","time":"23:35","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"0.48%","time":"23:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"0.48%","time":"23:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"0.48%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"0.48%","time":"23:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"0.48%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"0.48%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"0.48%","time":"00:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"0.48%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"0.48%","time":"00:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"0.48%","time":"00:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"0.48%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"0.48%","time":"00:35","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"0.48%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"0.48%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"00:50","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.06","rise":"-1.77%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.01","rise":"-3.37%","time":"01:00","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.01","rise":"-3.37%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.01","rise":"-3.37%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.08","rise":"-1.12%","time":"01:15","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.08","rise":"-1.12%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.08","rise":"-1.12%","time":"01:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.08","rise":"-1.12%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.08","rise":"-1.12%","time":"01:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.08","rise":"-1.12%","time":"01:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.85%","time":"01:45","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.85%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.85%","time":"01:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.85%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.85%","time":"02:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.85%","time":"02:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.85%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.85%","time":"02:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.85%","time":"02:25","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.85%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.69%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.69%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.69%","time":"02:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.69%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.69%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.69%","time":"03:00","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.69%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.69%","time":"03:10","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.69%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.69%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.69%","time":"03:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.69%","time":"03:30","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.69%","time":"03:35","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.69%","time":"03:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.69%","time":"03:45","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.85%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-3.85%","time":"03:55","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.09","rise":"-0.80%","time":"04:00","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.09","rise":"-0.80%","time":"21:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.09","rise":"-0.80%","time":"21:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.09","rise":"-0.80%","time":"21:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"21:50","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"21:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"22:05","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"22:10","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"22:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"22:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"22:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"22:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"22:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"22:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"23:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"23:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"23:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"23:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"23:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"23:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"00:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"00:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"00:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"00:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"00:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"00:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"00:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"01:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"01:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"01:10","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"-2.81%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"-2.81%","time":"01:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"-2.81%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.32%","time":"01:30","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.32%","time":"01:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.32%","time":"01:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.32%","time":"01:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"02:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"02:10","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"02:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"02:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"02:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"02:50","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.00%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.00%","time":"03:00","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.11","rise":"-0.16%","time":"03:20","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.11","rise":"-0.16%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.11","rise":"-0.16%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.11","rise":"-0.16%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.11","rise":"-0.16%","time":"03:40","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.11","rise":"-0.16%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"-1.77%","time":"03:50","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"03:55","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.97","rise":"-4.65%","time":"04:00","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.97","rise":"-4.65%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.97","rise":"-4.65%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.97","rise":"-4.65%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.97","rise":"-4.65%","time":"21:50","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.97","rise":"-4.65%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.97","rise":"-4.65%","time":"22:00","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.97","rise":"-4.65%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.97","rise":"-4.65%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"0.48%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"0.48%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"0.48%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.11","rise":"-0.18%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.11","rise":"-0.18%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.11","rise":"-0.18%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.20","rise":"2.73%","time":"22:45","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.20","rise":"2.73%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.20","rise":"2.73%","time":"22:55","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.20","rise":"2.73%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.20","rise":"2.73%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.20","rise":"2.73%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.20","rise":"2.73%","time":"23:15","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"0.48%","time":"23:20","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"0.80%","time":"23:25","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"0.80%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"0.80%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"0.80%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"0.80%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"0.80%","time":"23:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"0.80%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"00:05","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"00:35","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"00:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"00:50","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"01:20","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"1.44%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"1.44%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"1.44%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"1.44%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"1.44%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"1.44%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"02:05","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.80%","time":"02:10","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"-1.12%","time":"02:15","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"-1.12%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"-1.12%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.05","rise":"-2.09%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"-2.41%","time":"02:35","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-1.85%","time":"02:40","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-1.85%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-4.33%","time":"02:50","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-4.33%","time":"02:55","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-4.33%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-4.33%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-4.33%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-4.33%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-4.33%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-4.33%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"-0.80%","time":"03:30","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-3.69%","time":"03:35","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-3.69%","time":"03:40","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-3.69%","time":"03:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-3.69%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-3.69%","time":"03:55","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"04:00","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-4.01%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-6.26%","time":"23:35","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-6.26%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-6.26%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-6.26%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-6.26%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"-6.26%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"0.16%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"0.16%","time":"02:45","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.14","rise":"0.80%","time":"02:50","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.14","rise":"0.80%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.14","rise":"0.80%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"0.00%","time":"03:05","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"0.00%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-0.48%","time":"03:30","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"0.48%","time":"03:35","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"0.48%","time":"03:40","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"0.48%","time":"03:45","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-0.48%","time":"03:50","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"0.96%","time":"03:55","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"0.16%","time":"04:00","volumn":"29.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.39","ratio":"0.68%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.59","ratio":"0.89%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"418.82","ratio":"1.01%"}],"marketCapitalization":"2.27\u4ebf","maxPrice":"3.15","minPrice":"3.08","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/19"]},"cy":{"o":["3.67","3.50","3.32","3.15","2.97"]},"cyrate":{"o":["11.21%","5.91%","0.61%","-4.70%","-10.00%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.30","rise":"0","time":"03\/22","volumn":"381.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.35","rise":"1.52%","time":"03\/25","volumn":"470.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.41","rise":"3.33%","time":"03\/26","volumn":"348.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.57","rise":"8.18%","time":"03\/27","volumn":"328.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.67","rise":"11.21%","time":"03\/28","volumn":"330.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.51","rise":"6.36%","time":"04\/01","volumn":"139.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.43","rise":"3.94%","time":"04\/02","volumn":"278.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.34","rise":"1.21%","time":"04\/03","volumn":"224.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.27","rise":"-0.91%","time":"04\/04","volumn":"177.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.26","rise":"-1.21%","time":"04\/05","volumn":"185.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.25","rise":"-1.52%","time":"04\/08","volumn":"163.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.94%","time":"04\/09","volumn":"166.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.10","rise":"-6.06%","time":"04\/10","volumn":"306.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.19","rise":"-3.33%","time":"04\/11","volumn":"171.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.18","rise":"-3.64%","time":"04\/12","volumn":"26.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.22","rise":"-2.42%","time":"04\/15","volumn":"185.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-6.36%","time":"04\/16","volumn":"221.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.97","rise":"-10.00%","time":"04\/17","volumn":"150.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.99","rise":"-9.39%","time":"04\/18","volumn":"313.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-5.45%","time":"04\/19","volumn":"130.00"}],"points":"20"},"open":"3.08","priceChangeRatio":"-1.28%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Conduit","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.15","3.13","3.11","3.10","3.08"]},"cyrate":{"o":["0.80%","0.28%","-0.24%","-0.76%","-1.28%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:44","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:46","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:47","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:48","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:49","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:51","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:52","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:53","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:54","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:56","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:57","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"0.00%","time":"03:58","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"0.80%","time":"03:59","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","time":"04:00","volumn":"50.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Conduit[CDT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CDT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CDT.html?from=360search","volume":"5092.00","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/04\/19"]},"cy":{"o":["10.38","8.05","5.71","3.38","1.05"]},"cyrate":{"o":["-31.21%","-45.88%","-60.55%","-75.22%","-89.88%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.38","rise":"0","time":"09\/25","volumn":"1983.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.56","rise":"-36.80%","time":"09\/26","volumn":"1204.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.30","rise":"-39.31%","time":"09\/27","volumn":"1449.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.52","rise":"-37.19%","time":"09\/28","volumn":"401.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"5.97","rise":"-42.49%","time":"09\/29","volumn":"606.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"6.03","rise":"-41.91%","time":"10\/02","volumn":"16.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.83","rise":"-53.47%","time":"10\/03","volumn":"217.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.94","rise":"-62.04%","time":"10\/04","volumn":"3.74\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.11","rise":"-70.04%","time":"10\/05","volumn":"2377.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.68","rise":"-74.18%","time":"10\/06","volumn":"1559.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.18","rise":"-79.00%","time":"10\/09","volumn":"643.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.25","rise":"-78.32%","time":"10\/10","volumn":"646.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.98","rise":"-80.92%","time":"10\/11","volumn":"1020.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.77","rise":"-82.95%","time":"10\/12","volumn":"665.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.76","rise":"-83.04%","time":"10\/13","volumn":"160.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.89","rise":"-81.79%","time":"10\/16","volumn":"795.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.74","rise":"-83.24%","time":"10\/17","volumn":"211.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.76","rise":"-83.04%","time":"10\/18","volumn":"879.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.74","rise":"-83.24%","time":"10\/19","volumn":"136.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.46","rise":"-85.93%","time":"10\/20","volumn":"114.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.63","rise":"-84.30%","time":"10\/23","volumn":"1533.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.56","rise":"-84.92%","time":"10\/24","volumn":"444.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.34","rise":"-87.09%","time":"10\/25","volumn":"309.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.17","rise":"-88.73%","time":"10\/26","volumn":"831.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.05","rise":"-89.88%","time":"10\/27","volumn":"675.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.57","rise":"-84.87%","time":"10\/30","volumn":"15.12\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.81","rise":"-82.56%","time":"10\/31","volumn":"2.11\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.53","rise":"-85.26%","time":"11\/01","volumn":"2422.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.52","rise":"-85.36%","time":"11\/02","volumn":"1807.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.26","rise":"-87.86%","time":"11\/03","volumn":"967.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.37","rise":"-86.80%","time":"11\/06","volumn":"1599.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.31","rise":"-87.38%","time":"11\/07","volumn":"435.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.38","rise":"-86.71%","time":"11\/08","volumn":"366.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.21","rise":"-88.34%","time":"11\/09","volumn":"627.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.24","rise":"-88.05%","time":"11\/10","volumn":"240.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.17","rise":"-88.73%","time":"11\/13","volumn":"104.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.16","rise":"-88.82%","time":"11\/14","volumn":"103.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.06","rise":"-89.79%","time":"11\/15","volumn":"213.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.17","rise":"-88.72%","time":"11\/16","volumn":"217.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.25","rise":"-87.96%","time":"11\/17","volumn":"70.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.28","rise":"-87.67%","time":"11\/20","volumn":"66.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-87.48%","time":"11\/21","volumn":"116.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.80","rise":"-82.66%","time":"11\/22","volumn":"3890.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.84","rise":"-82.27%","time":"11\/24","volumn":"1064.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.28","rise":"-78.03%","time":"11\/27","volumn":"1937.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.95","rise":"-71.58%","time":"11\/28","volumn":"1996.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.10","rise":"-50.87%","time":"11\/29","volumn":"1.88\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.68","rise":"-54.91%","time":"11\/30","volumn":"3588.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.51","rise":"-46.92%","time":"12\/01","volumn":"1270.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.65","rise":"-64.79%","time":"12\/04","volumn":"1769.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.68","rise":"-74.18%","time":"12\/05","volumn":"1346.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.02","rise":"-70.91%","time":"12\/06","volumn":"749.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.54","rise":"-65.90%","time":"12\/07","volumn":"643.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.15","rise":"-50.39%","time":"12\/08","volumn":"1.56\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.90","rise":"-43.16%","time":"12\/11","volumn":"5471.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.07","rise":"-41.52%","time":"12\/12","volumn":"1985.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.82","rise":"-34.30%","time":"12\/13","volumn":"3405.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.14","rise":"-31.21%","time":"12\/14","volumn":"1116.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.06","rise":"-31.98%","time":"12\/15","volumn":"6199.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.14","rise":"-40.85%","time":"12\/18","volumn":"1963.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.18","rise":"-59.73%","time":"12\/19","volumn":"1073.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.05","rise":"-51.35%","time":"12\/20","volumn":"2687.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.00","rise":"-51.83%","time":"12\/21","volumn":"560.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.84","rise":"-53.37%","time":"12\/22","volumn":"590.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.04","rise":"-51.45%","time":"12\/26","volumn":"586.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.22","rise":"-49.71%","time":"12\/27","volumn":"966.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.90","rise":"-52.79%","time":"12\/28","volumn":"827.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.55","rise":"-56.17%","time":"12\/29","volumn":"122.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.69","rise":"-54.82%","time":"01\/02","volumn":"134.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.67","rise":"-55.01%","time":"01\/03","volumn":"289.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.89","rise":"-52.89%","time":"01\/04","volumn":"225.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.19","rise":"-50.00%","time":"01\/05","volumn":"340.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.99","rise":"-51.93%","time":"01\/08","volumn":"296.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.91","rise":"-52.70%","time":"01\/09","volumn":"90.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.10","rise":"-60.50%","time":"01\/10","volumn":"1643.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.48","rise":"-56.84%","time":"01\/11","volumn":"461.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.09","rise":"-60.60%","time":"01\/12","volumn":"1228.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.55","rise":"-65.80%","time":"01\/16","volumn":"737.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.10","rise":"-70.13%","time":"01\/17","volumn":"223.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.82","rise":"-72.83%","time":"01\/18","volumn":"759.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-72.45%","time":"01\/19","volumn":"174.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.94","rise":"-71.68%","time":"01\/22","volumn":"264.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.03","rise":"-70.81%","time":"01\/23","volumn":"373.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.94","rise":"-71.68%","time":"01\/24","volumn":"490.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.88","rise":"-72.25%","time":"01\/25","volumn":"293.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-73.22%","time":"01\/26","volumn":"257.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.15","rise":"-69.65%","time":"01\/29","volumn":"157.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.83","rise":"-72.74%","time":"01\/30","volumn":"267.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.62","rise":"-74.76%","time":"01\/31","volumn":"319.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.64","rise":"-74.57%","time":"02\/01","volumn":"455.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.78","rise":"-73.22%","time":"02\/02","volumn":"290.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.43","rise":"-76.59%","time":"02\/05","volumn":"588.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.88","rise":"-72.25%","time":"02\/06","volumn":"360.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.74","rise":"-73.60%","time":"02\/07","volumn":"650.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.23","rise":"-68.83%","time":"02\/08","volumn":"285.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.75","rise":"-73.51%","time":"02\/09","volumn":"479.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.77","rise":"-73.31%","time":"02\/12","volumn":"180.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.24","rise":"-68.79%","time":"02\/13","volumn":"776.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.18","rise":"-69.36%","time":"02\/14","volumn":"178.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.05","rise":"-70.62%","time":"02\/15","volumn":"191.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.99","rise":"-71.19%","time":"02\/16","volumn":"255.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.92","rise":"-71.87%","time":"02\/20","volumn":"278.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.65","rise":"-74.47%","time":"02\/21","volumn":"422.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.83","rise":"-72.74%","time":"02\/22","volumn":"245.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.81","rise":"-72.93%","time":"02\/23","volumn":"490.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.14","rise":"-69.75%","time":"02\/26","volumn":"398.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.97","rise":"-71.39%","time":"02\/27","volumn":"434.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.85","rise":"-72.54%","time":"02\/28","volumn":"259.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.57","rise":"-75.24%","time":"02\/29","volumn":"138.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.59","rise":"-75.05%","time":"03\/01","volumn":"219.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.69","rise":"-74.08%","time":"03\/04","volumn":"188.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.77","rise":"-73.31%","time":"03\/05","volumn":"474.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.75","rise":"-73.51%","time":"03\/06","volumn":"324.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.65","rise":"-74.47%","time":"03\/07","volumn":"250.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.78","rise":"-73.22%","time":"03\/08","volumn":"402.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.68","rise":"-64.55%","time":"03\/11","volumn":"1370.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.42","rise":"-67.05%","time":"03\/12","volumn":"832.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.09","rise":"-70.23%","time":"03\/13","volumn":"333.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.18","rise":"-69.36%","time":"03\/14","volumn":"179.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.53","rise":"-65.99%","time":"03\/15","volumn":"708.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.16","rise":"-69.56%","time":"03\/18","volumn":"219.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.18","rise":"-69.36%","time":"03\/19","volumn":"657.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.46","rise":"-66.62%","time":"03\/20","volumn":"206.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.45","rise":"-66.76%","time":"03\/21","volumn":"444.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.30","rise":"-68.21%","time":"03\/22","volumn":"381.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.35","rise":"-67.73%","time":"03\/25","volumn":"470.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.41","rise":"-67.15%","time":"03\/26","volumn":"348.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.57","rise":"-65.61%","time":"03\/27","volumn":"328.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.67","rise":"-64.64%","time":"03\/28","volumn":"330.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.51","rise":"-66.18%","time":"04\/01","volumn":"139.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.43","rise":"-66.96%","time":"04\/02","volumn":"278.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.34","rise":"-67.82%","time":"04\/03","volumn":"224.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.27","rise":"-68.50%","time":"04\/04","volumn":"177.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.26","rise":"-68.59%","time":"04\/05","volumn":"185.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.25","rise":"-68.69%","time":"04\/08","volumn":"163.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.17","rise":"-69.46%","time":"04\/09","volumn":"166.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.10","rise":"-70.13%","time":"04\/10","volumn":"306.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.19","rise":"-69.27%","time":"04\/11","volumn":"171.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.18","rise":"-69.36%","time":"04\/12","volumn":"26.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.22","rise":"-68.98%","time":"04\/15","volumn":"185.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-70.23%","time":"04\/16","volumn":"221.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.97","rise":"-71.39%","time":"04\/17","volumn":"150.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.99","rise":"-71.19%","time":"04\/18","volumn":"313.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-69.94%","time":"04\/19","volumn":"130.00"}],"points":"240"}}
conduit是什么意思、发音和在线翻译 英语单词大全 911查询
英语单词大全提供conduit是什么意思,conduit在线翻译,conduit什么意思,conduit的意思,conduit的翻译,conduit的解释,conduit的发音,conduit的同义词,conduit的反义词,conduit的例...
conduit是什么意思,conduit怎么读,conduit翻译为:[电]导管;水道,沟 ...
点击查看详细解释:conduit的中文翻译、conduit的发音、音标、用法和双语例句等,让你有效掌握conduit这个单词。
- 意见反馈
- 页面反馈