com
计算机COM接口com是什么意思
{"amount":"98.54\u4e07","changeAmount":"0.04","close":"28.07","currentPrice":"28.11","currenttime":"2024-03-28 04:01:00","e":{"@attributes":{"datetime":"2024-03-28 04:01:00","e1":"28.11","e2":"0.04","e3":"(0.14%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["28.39","28.31","28.22","28.14","28.05"]},"cyrate":{"o":["0.54%","0.24%","-0.06%","-0.36%","-0.66%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.24","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.24","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.24","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.24","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.32","rise":"0.28%","time":"02:55","volumn":"3.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.34","rise":"0.38%","time":"03:00","volumn":"2.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.34","rise":"0.38%","time":"03:05","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.36","rise":"0.45%","time":"03:10","volumn":"4.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.36","rise":"0.45%","time":"03:15","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.36","rise":"0.45%","time":"03:20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.38","rise":"0.49%","time":"03:25","volumn":"14.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.36","rise":"0.44%","time":"03:30","volumn":"16.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.36","rise":"0.44%","time":"03:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.36","rise":"0.44%","time":"03:40","volumn":"3.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.36","rise":"0.44%","time":"03:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.36","rise":"0.44%","time":"03:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.36","rise":"0.44%","time":"03:55","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.39","rise":"0.54%","time":"04:00","volumn":"36.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.28","rise":"0.15%","time":"21:35","volumn":"23.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.28","rise":"0.15%","time":"21:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.28","rise":"0.15%","time":"21:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.28","rise":"0.15%","time":"21:50","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.28","rise":"0.15%","time":"21:55","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.28","rise":"0.15%","time":"22:00","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.28","rise":"0.15%","time":"22:05","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.28","rise":"0.15%","time":"22:10","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.28","rise":"0.15%","time":"22:15","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.28","rise":"0.15%","time":"22:20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.21","rise":"-0.09%","time":"22:25","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.21","rise":"-0.09%","time":"22:30","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.19","rise":"-0.17%","time":"22:35","volumn":"5.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.16","rise":"-0.27%","time":"22:40","volumn":"2.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.16","rise":"-0.27%","time":"22:45","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.19","rise":"-0.17%","time":"22:50","volumn":"2.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.19","rise":"-0.17%","time":"22:55","volumn":"2.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.17","rise":"-0.24%","time":"23:00","volumn":"4.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.16","rise":"-0.26%","time":"23:05","volumn":"3.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.16","rise":"-0.26%","time":"23:10","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.14","rise":"-0.34%","time":"23:15","volumn":"3.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.14","rise":"-0.34%","time":"23:20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.15","rise":"-0.31%","time":"23:25","volumn":"9.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.12","rise":"-0.41%","time":"23:30","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.12","rise":"-0.41%","time":"23:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.12","rise":"-0.41%","time":"23:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.14","rise":"-0.35%","time":"23:45","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.14","rise":"-0.35%","time":"23:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.14","rise":"-0.35%","time":"23:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.14","rise":"-0.35%","time":"00:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.16","rise":"-0.28%","time":"00:05","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.19","rise":"-0.17%","time":"00:10","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.19","rise":"-0.17%","time":"00:15","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.19","rise":"-0.17%","time":"00:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.19","rise":"-0.17%","time":"00:25","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.19","rise":"-0.17%","time":"00:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.19","rise":"-0.17%","time":"00:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.19","rise":"-0.17%","time":"00:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.19","rise":"-0.17%","time":"00:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.19","rise":"-0.17%","time":"00:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.19","rise":"-0.17%","time":"00:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.19","rise":"-0.17%","time":"01:00","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.19","rise":"-0.17%","time":"01:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.19","rise":"-0.17%","time":"01:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.19","rise":"-0.17%","time":"01:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.19","rise":"-0.17%","time":"01:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.21","rise":"-0.11%","time":"01:25","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.13%","time":"01:30","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.13%","time":"01:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.15%","time":"01:40","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.13%","time":"01:45","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.13%","time":"01:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.13%","time":"01:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.11%","time":"02:00","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.11%","time":"02:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.11%","time":"02:10","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.11%","time":"02:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.11%","time":"02:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.11%","time":"02:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.11%","time":"02:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.23","rise":"-0.04%","time":"02:35","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.23","rise":"-0.04%","time":"02:40","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.23","rise":"-0.02%","time":"02:45","volumn":"38.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.23","rise":"-0.02%","time":"02:50","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.21","rise":"-0.09%","time":"02:55","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.21","rise":"-0.09%","time":"03:00","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.23","rise":"-0.01%","time":"03:05","volumn":"32.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.21","rise":"-0.09%","time":"03:10","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.22","rise":"-0.06%","time":"03:15","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.25","rise":"0.04%","time":"03:20","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.25","rise":"0.04%","time":"03:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.24","rise":"0.00%","time":"03:30","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.24","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.24","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.13%","time":"03:45","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.13%","time":"03:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.13%","time":"03:55","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.21","rise":"-0.08%","time":"04:00","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.13%","time":"21:35","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.15","rise":"-0.31%","time":"21:40","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.18","rise":"-0.20%","time":"21:45","volumn":"39.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.13%","time":"21:50","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.21","rise":"-0.09%","time":"21:55","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.18","rise":"-0.18%","time":"22:00","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.13%","time":"22:05","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.19","rise":"-0.17%","time":"22:10","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.19","rise":"-0.17%","time":"22:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.19","rise":"-0.17%","time":"22:20","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.13","rise":"-0.38%","time":"22:25","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.13","rise":"-0.38%","time":"22:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.13","rise":"-0.38%","time":"22:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.15","rise":"-0.31%","time":"22:40","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.15","rise":"-0.31%","time":"22:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.15","rise":"-0.31%","time":"22:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.15","rise":"-0.31%","time":"22:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.15","rise":"-0.31%","time":"23:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.14","rise":"-0.33%","time":"23:05","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.14","rise":"-0.36%","time":"23:10","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.14","rise":"-0.36%","time":"23:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.12","rise":"-0.41%","time":"23:20","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.12","rise":"-0.41%","time":"23:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.12","rise":"-0.41%","time":"23:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.12","rise":"-0.41%","time":"23:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.12","rise":"-0.41%","time":"23:40","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.12","rise":"-0.41%","time":"23:45","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.12","rise":"-0.41%","time":"23:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.13","rise":"-0.38%","time":"23:55","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.13","rise":"-0.38%","time":"00:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.12","rise":"-0.41%","time":"00:05","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.12","rise":"-0.41%","time":"00:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.12","rise":"-0.41%","time":"00:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.12","rise":"-0.41%","time":"00:20","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.11","rise":"-0.45%","time":"00:25","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.11","rise":"-0.45%","time":"00:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.10","rise":"-0.49%","time":"00:35","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.11","rise":"-0.43%","time":"00:40","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.11","rise":"-0.43%","time":"00:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.11","rise":"-0.43%","time":"00:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.09","rise":"-0.52%","time":"00:55","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.09","rise":"-0.50%","time":"01:00","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.10","rise":"-0.48%","time":"01:05","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.10","rise":"-0.48%","time":"01:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.12","rise":"-0.41%","time":"01:15","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.09","rise":"-0.50%","time":"01:20","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.09","rise":"-0.50%","time":"01:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.05","rise":"-0.66%","time":"01:30","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.05","rise":"-0.66%","time":"01:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.08","rise":"-0.56%","time":"01:40","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.08","rise":"-0.56%","time":"01:45","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.08","rise":"-0.56%","time":"01:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.09","rise":"-0.54%","time":"01:55","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.07","rise":"-0.59%","time":"02:00","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.09","rise":"-0.52%","time":"02:05","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.09","rise":"-0.52%","time":"02:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.09","rise":"-0.52%","time":"02:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.09","rise":"-0.52%","time":"02:20","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.09","rise":"-0.52%","time":"02:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.11","rise":"-0.46%","time":"02:30","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.10","rise":"-0.48%","time":"02:35","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.10","rise":"-0.48%","time":"02:40","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.10","rise":"-0.48%","time":"02:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.09","rise":"-0.52%","time":"02:50","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.09","rise":"-0.52%","time":"02:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.09","rise":"-0.52%","time":"03:00","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.10","rise":"-0.48%","time":"03:05","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.11","rise":"-0.45%","time":"03:10","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.10","rise":"-0.48%","time":"03:15","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.06","rise":"-0.63%","time":"03:20","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.06","rise":"-0.63%","time":"03:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.06","rise":"-0.63%","time":"03:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.06","rise":"-0.63%","time":"03:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.09","rise":"-0.52%","time":"03:40","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.07","rise":"-0.59%","time":"03:45","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.09","rise":"-0.51%","time":"03:50","volumn":"15.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.09","rise":"-0.51%","time":"03:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.06","rise":"-0.63%","time":"04:00","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.06","rise":"-0.63%","time":"21:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.20","rise":"-0.13%","time":"21:40","volumn":"24.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.20","rise":"-0.13%","time":"21:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.20","rise":"-0.13%","time":"21:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.20","rise":"-0.13%","time":"21:55","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.20","rise":"-0.13%","time":"22:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.20","rise":"-0.13%","time":"22:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.20","rise":"-0.13%","time":"22:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.20","rise":"-0.13%","time":"22:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.20","rise":"-0.13%","time":"22:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.20","rise":"-0.13%","time":"22:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.20","rise":"-0.13%","time":"22:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.23","rise":"-0.02%","time":"22:35","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.23","rise":"-0.02%","time":"22:40","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.20","rise":"-0.13%","time":"22:45","volumn":"25.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.20","rise":"-0.13%","time":"22:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.21","rise":"-0.10%","time":"22:55","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.21","rise":"-0.10%","time":"23:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.21","rise":"-0.10%","time":"23:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.21","rise":"-0.10%","time":"23:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.21","rise":"-0.10%","time":"23:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.21","rise":"-0.10%","time":"23:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.18","rise":"-0.18%","time":"23:25","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.17","rise":"-0.23%","time":"23:30","volumn":"8.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.20","rise":"-0.13%","time":"23:35","volumn":"32.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.20","rise":"-0.13%","time":"23:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.20","rise":"-0.13%","time":"23:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.17","rise":"-0.24%","time":"23:50","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.17","rise":"-0.24%","time":"23:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.17","rise":"-0.24%","time":"00:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.21","rise":"-0.10%","time":"00:05","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.21","rise":"-0.10%","time":"00:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.21","rise":"-0.10%","time":"00:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.21","rise":"-0.10%","time":"00:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.21","rise":"-0.10%","time":"00:25","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.21","rise":"-0.10%","time":"00:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.21","rise":"-0.10%","time":"00:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.21","rise":"-0.10%","time":"00:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.21","rise":"-0.10%","time":"00:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.21","rise":"-0.10%","time":"00:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.21","rise":"-0.10%","time":"00:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.17","rise":"-0.24%","time":"01:00","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.17","rise":"-0.24%","time":"01:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.18","rise":"-0.22%","time":"01:10","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.18","rise":"-0.22%","time":"01:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.18","rise":"-0.22%","time":"01:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.18","rise":"-0.22%","time":"01:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.19","rise":"-0.17%","time":"01:30","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.19","rise":"-0.17%","time":"01:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.19","rise":"-0.17%","time":"01:40","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.19","rise":"-0.17%","time":"01:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"01:50","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"01:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"02:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.17","rise":"-0.25%","time":"02:05","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.17","rise":"-0.25%","time":"02:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.17","rise":"-0.25%","time":"02:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.17","rise":"-0.24%","time":"02:20","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.17","rise":"-0.24%","time":"02:25","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.17","rise":"-0.24%","time":"02:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"02:35","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"02:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"02:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"02:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"02:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.17","rise":"-0.24%","time":"03:00","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.17","rise":"-0.24%","time":"03:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"03:10","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"03:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"03:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"03:25","volumn":"73.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.19","rise":"-0.17%","time":"03:30","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.17","rise":"-0.25%","time":"03:35","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.16","rise":"-0.27%","time":"03:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.16","rise":"-0.27%","time":"03:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.16","rise":"-0.27%","time":"03:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.19","rise":"-0.17%","time":"03:55","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"04:00","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"21:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"21:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"21:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"21:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"21:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"22:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"22:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.19","rise":"-0.17%","time":"22:10","volumn":"62.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"22:15","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"22:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.31%","time":"22:25","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.11","rise":"-0.46%","time":"22:30","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.11","rise":"-0.46%","time":"22:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.11","rise":"-0.46%","time":"22:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.11","rise":"-0.45%","time":"22:45","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.11","rise":"-0.45%","time":"22:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.11","rise":"-0.45%","time":"22:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.11","rise":"-0.45%","time":"23:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.11","rise":"-0.45%","time":"23:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.10","rise":"-0.48%","time":"23:10","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.10","rise":"-0.48%","time":"23:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.52%","time":"23:20","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.52%","time":"23:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.52%","time":"23:30","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.52%","time":"23:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.52%","time":"23:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.52%","time":"23:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.52%","time":"23:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.11","rise":"-0.45%","time":"23:55","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.11","rise":"-0.45%","time":"00:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.12","rise":"-0.41%","time":"00:05","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.12","rise":"-0.41%","time":"00:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.12","rise":"-0.41%","time":"00:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"-0.49%","time":"00:20","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.11","rise":"-0.43%","time":"00:25","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.11","rise":"-0.43%","time":"00:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.11","rise":"-0.43%","time":"00:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"-0.47%","time":"00:40","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"-0.47%","time":"00:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"-0.47%","time":"00:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"-0.47%","time":"00:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"-0.47%","time":"01:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.12","rise":"-0.41%","time":"01:05","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.12","rise":"-0.41%","time":"01:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.12","rise":"-0.41%","time":"01:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.12","rise":"-0.41%","time":"01:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.12","rise":"-0.41%","time":"01:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.12","rise":"-0.41%","time":"01:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.12","rise":"-0.41%","time":"01:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.12","rise":"-0.41%","time":"01:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.12","rise":"-0.41%","time":"01:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.12","rise":"-0.41%","time":"01:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.12","rise":"-0.41%","time":"01:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"-0.48%","time":"02:00","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"-0.48%","time":"02:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"-0.48%","time":"02:10","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"-0.48%","time":"02:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"-0.48%","time":"02:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.09","rise":"-0.52%","time":"02:25","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.09","rise":"-0.52%","time":"02:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.09","rise":"-0.52%","time":"02:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.09","rise":"-0.52%","time":"02:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.09","rise":"-0.52%","time":"02:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"-0.54%","time":"02:50","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"-0.57%","time":"02:55","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"-0.57%","time":"03:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"-0.57%","time":"03:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"-0.59%","time":"03:10","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"-0.60%","time":"03:15","volumn":"95.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.09","rise":"-0.52%","time":"03:20","volumn":"120.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"-0.56%","time":"03:25","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.09","rise":"-0.52%","time":"03:30","volumn":"117.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.09","rise":"-0.52%","time":"03:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"-0.58%","time":"03:40","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"-0.58%","time":"03:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"-0.58%","time":"03:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"-0.56%","time":"03:55","volumn":"51.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"-0.59%","time":"04:00","volumn":"18.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"0","maxPrice":"28.13","minPrice":"28.06","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["28.39","28.17","27.95","27.73","27.52"]},"cyrate":{"o":["3.17%","2.43%","1.68%","0.93%","0.18%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.52","rise":"0","time":"02\/28","volumn":"1269.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.57","rise":"0.18%","time":"02\/29","volumn":"226.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.70","rise":"0.65%","time":"03\/01","volumn":"668.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.85","rise":"1.20%","time":"03\/04","volumn":"642.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"27.81","rise":"1.05%","time":"03\/05","volumn":"740.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.94","rise":"1.53%","time":"03\/06","volumn":"323.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.06","rise":"1.96%","time":"03\/07","volumn":"250.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.02","rise":"1.82%","time":"03\/08","volumn":"374.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.05","rise":"1.94%","time":"03\/11","volumn":"298.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.01","rise":"1.78%","time":"03\/12","volumn":"115.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.17","rise":"2.36%","time":"03\/13","volumn":"246.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.14","rise":"2.25%","time":"03\/14","volumn":"97.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"28.27","rise":"2.73%","time":"03\/15","volumn":"95.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.38","rise":"3.14%","time":"03\/18","volumn":"232.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.29","rise":"2.79%","time":"03\/19","volumn":"255.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.39","rise":"3.17%","time":"03\/20","volumn":"216.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.21","rise":"2.54%","time":"03\/21","volumn":"278.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.06","rise":"1.98%","time":"03\/22","volumn":"266.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.15","rise":"2.30%","time":"03\/25","volumn":"306.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.07","rise":"2.01%","time":"03\/26","volumn":"600.00"}],"points":"20"},"open":"28.08","priceChangeRatio":"0.14%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5927\u5b97\u5546\u54c1\u7b56\u7565ETF-Direxion","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["28.13","28.11","28.09","28.07","28.06"]},"cyrate":{"o":["0.21%","0.15%","0.08%","0.01%","-0.05%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.12%","time":"22:14","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.12%","time":"22:15","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.12%","time":"22:16","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.12%","time":"22:17","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.12%","time":"22:18","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.12%","time":"22:19","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.12%","time":"22:20","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.12%","time":"22:21","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.12%","time":"22:22","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.12%","time":"22:23","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.12%","time":"22:24","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:25","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:26","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:27","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:28","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:29","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:30","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:31","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:32","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:33","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:34","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:35","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:36","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:37","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:38","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:39","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:40","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:41","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:42","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:43","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:44","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:45","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:46","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:47","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:48","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:49","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:50","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:51","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.02%","time":"22:52","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"22:53","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"22:54","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"22:55","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"22:56","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"22:57","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"22:58","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"22:59","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"23:00","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"23:01","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"23:02","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"23:03","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"23:04","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"23:05","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"23:06","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"23:07","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"23:08","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"23:09","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"23:10","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"23:11","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"23:12","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"23:13","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.10","rise":"0.11%","time":"23:14","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:15","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:16","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:17","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:18","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:19","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:20","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:21","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:22","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:23","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:24","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:25","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:26","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:27","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:28","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:29","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:30","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:31","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:32","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:33","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:34","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:35","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:36","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:37","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:38","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:39","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:40","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:41","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:42","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:43","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"0.04%","time":"23:44","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"-0.02%","time":"23:45","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"-0.02%","time":"23:46","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"-0.02%","time":"23:47","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"-0.02%","time":"23:48","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"-0.02%","time":"23:49","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"-0.02%","time":"23:50","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"-0.02%","time":"23:51","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"-0.02%","time":"23:52","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"-0.02%","time":"23:53","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"-0.02%","time":"23:54","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"-0.02%","time":"23:55","volumn":"49.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"-0.02%","time":"23:56","volumn":"49.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"-0.02%","time":"23:57","volumn":"49.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.05%","time":"23:58","volumn":"56.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-0.05%","time":"23:59","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.06","rise":"-0.05%","time":"00:00","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.06","rise":"-0.05%","time":"00:01","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.06","rise":"-0.05%","time":"00:02","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.06","rise":"-0.05%","time":"00:03","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.06","rise":"-0.05%","time":"00:04","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.06","rise":"-0.05%","time":"00:05","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.06","rise":"-0.05%","time":"00:06","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.06","rise":"-0.05%","time":"00:07","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.06","rise":"-0.05%","time":"00:08","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.08","rise":"0.04%","time":"00:09","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.08","rise":"0.04%","time":"00:10","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.08","rise":"0.04%","time":"00:11","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.08","rise":"0.04%","time":"00:12","volumn":"61.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"00:13","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"00:14","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"00:15","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"00:16","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"00:17","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:18","volumn":"66.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:19","volumn":"66.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:20","volumn":"66.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.08","rise":"0.04%","time":"00:21","volumn":"85.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.08","rise":"0.04%","time":"00:22","volumn":"85.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.08","rise":"0.04%","time":"00:23","volumn":"85.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.08","rise":"0.04%","time":"00:24","volumn":"85.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.08","rise":"0.04%","time":"00:25","volumn":"85.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.07","rise":"0.01%","time":"00:26","volumn":"88.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.07","rise":"0.01%","time":"00:27","volumn":"88.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.07","rise":"0.01%","time":"00:28","volumn":"88.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.07","rise":"0.01%","time":"00:29","volumn":"88.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.07","rise":"0.01%","time":"00:30","volumn":"88.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.07","rise":"0.01%","time":"00:31","volumn":"88.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:32","volumn":"90.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:33","volumn":"90.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.08","rise":"0.02%","time":"00:34","volumn":"99.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.08","rise":"0.02%","time":"00:35","volumn":"99.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.08","rise":"0.02%","time":"00:36","volumn":"99.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.08","rise":"0.02%","time":"00:37","volumn":"99.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.08","rise":"0.02%","time":"00:38","volumn":"99.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.08","rise":"0.02%","time":"00:39","volumn":"99.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.08","rise":"0.02%","time":"00:40","volumn":"99.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:41","volumn":"100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:42","volumn":"100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:43","volumn":"100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:44","volumn":"100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:45","volumn":"102.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:46","volumn":"102.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:47","volumn":"102.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:48","volumn":"102.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:49","volumn":"103.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:50","volumn":"103.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:51","volumn":"103.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:52","volumn":"103.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:53","volumn":"103.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:54","volumn":"103.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:55","volumn":"103.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"00:56","volumn":"104.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.07","rise":"0.00%","time":"00:57","volumn":"106.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.07","rise":"0.00%","time":"00:58","volumn":"106.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.07","rise":"0.00%","time":"00:59","volumn":"106.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.07","rise":"0.00%","time":"01:00","volumn":"106.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"01:01","volumn":"107.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"01:02","volumn":"108.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"01:03","volumn":"108.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"01:04","volumn":"109.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"01:05","volumn":"109.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"01:06","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"01:07","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"01:08","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"01:09","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"01:10","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.14%","time":"01:11","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.14%","time":"01:12","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.07","rise":"0.01%","time":"01:13","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.07","rise":"0.00%","time":"01:14","volumn":"128.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.07","rise":"0.00%","time":"01:15","volumn":"128.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.07","rise":"0.00%","time":"01:16","volumn":"128.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.07","rise":"0.00%","time":"01:17","volumn":"131.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.07","rise":"0.00%","time":"01:18","volumn":"131.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"01:19","volumn":"134.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"01:20","volumn":"134.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"01:21","volumn":"134.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.14%","time":"01:22","volumn":"136.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"01:23","volumn":"137.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.08","rise":"0.05%","time":"01:24","volumn":"171.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.08","rise":"0.05%","time":"01:25","volumn":"171.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.08","rise":"0.05%","time":"01:26","volumn":"171.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.18%","time":"01:27","volumn":"175.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.18%","time":"01:28","volumn":"175.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.18%","time":"01:29","volumn":"175.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.18%","time":"01:30","volumn":"175.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.18%","time":"01:31","volumn":"175.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.16%","time":"01:32","volumn":"176.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.14%","time":"01:33","volumn":"178.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.18%","time":"01:34","volumn":"179.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.18%","time":"01:35","volumn":"186.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.12%","time":"01:36","volumn":"193.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.12%","time":"01:37","volumn":"193.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.13%","time":"01:38","volumn":"196.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.13%","time":"01:39","volumn":"196.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.13%","time":"01:40","volumn":"196.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.13%","time":"01:41","volumn":"196.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.13%","time":"01:42","volumn":"196.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.18%","time":"01:43","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.15%","time":"01:44","volumn":"202.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.15%","time":"01:45","volumn":"202.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.15%","time":"01:46","volumn":"202.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.15%","time":"01:47","volumn":"202.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.14%","time":"01:48","volumn":"207.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.14%","time":"01:49","volumn":"207.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.12%","time":"01:50","volumn":"234.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.12%","time":"01:51","volumn":"234.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.12%","time":"01:52","volumn":"234.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"01:53","volumn":"239.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"01:54","volumn":"239.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"01:55","volumn":"239.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"01:56","volumn":"239.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"01:57","volumn":"239.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"01:58","volumn":"239.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"01:59","volumn":"239.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"02:00","volumn":"239.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"02:01","volumn":"241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"02:02","volumn":"241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"02:03","volumn":"241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"02:04","volumn":"241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"02:05","volumn":"241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"02:06","volumn":"241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"02:07","volumn":"241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"02:08","volumn":"241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"02:09","volumn":"241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"02:10","volumn":"241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"02:11","volumn":"241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"02:12","volumn":"241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"02:13","volumn":"241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"02:14","volumn":"241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:15","volumn":"246.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:16","volumn":"246.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:17","volumn":"246.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:18","volumn":"246.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:19","volumn":"254.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:20","volumn":"256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:21","volumn":"256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:22","volumn":"256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:23","volumn":"256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:24","volumn":"256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:25","volumn":"256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"02:26","volumn":"264.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"02:27","volumn":"266.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"02:28","volumn":"270.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"02:29","volumn":"271.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.10","rise":"0.11%","time":"02:30","volumn":"272.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.18%","time":"02:31","volumn":"275.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.18%","time":"02:32","volumn":"275.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.18%","time":"02:33","volumn":"275.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.18%","time":"02:34","volumn":"275.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.18%","time":"02:35","volumn":"275.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.18%","time":"02:36","volumn":"275.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.18%","time":"02:37","volumn":"275.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:38","volumn":"305.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:39","volumn":"305.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:40","volumn":"305.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:41","volumn":"305.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:42","volumn":"305.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:43","volumn":"305.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:44","volumn":"305.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:45","volumn":"305.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:46","volumn":"305.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:47","volumn":"305.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:48","volumn":"305.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:49","volumn":"305.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:50","volumn":"306.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:51","volumn":"306.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:52","volumn":"306.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:53","volumn":"306.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:54","volumn":"306.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:55","volumn":"306.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:56","volumn":"306.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:57","volumn":"306.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:58","volumn":"306.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"02:59","volumn":"306.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"03:00","volumn":"306.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"03:01","volumn":"306.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"03:02","volumn":"306.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.09","rise":"0.07%","time":"03:03","volumn":"306.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:04","volumn":"314.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:05","volumn":"314.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:06","volumn":"314.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:07","volumn":"314.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:08","volumn":"314.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:09","volumn":"314.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:10","volumn":"314.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:11","volumn":"314.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:12","volumn":"314.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:13","volumn":"314.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:14","volumn":"314.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:15","volumn":"315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:16","volumn":"315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:17","volumn":"315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:18","volumn":"315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:19","volumn":"315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:20","volumn":"315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:21","volumn":"315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:22","volumn":"315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:23","volumn":"315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:24","volumn":"315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:25","volumn":"315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:26","volumn":"315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:27","volumn":"315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:28","volumn":"315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:29","volumn":"315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:30","volumn":"315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:31","volumn":"315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:32","volumn":"316.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:33","volumn":"316.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:34","volumn":"316.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:35","volumn":"316.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:36","volumn":"316.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:37","volumn":"316.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:38","volumn":"316.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:39","volumn":"316.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:40","volumn":"316.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:41","volumn":"316.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:42","volumn":"316.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:43","volumn":"334.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:44","volumn":"334.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:45","volumn":"334.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:46","volumn":"334.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.13","rise":"0.21%","time":"03:47","volumn":"334.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.14%","time":"03:48","volumn":"338.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.14%","time":"03:49","volumn":"338.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.14%","time":"03:50","volumn":"338.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.17%","time":"03:51","volumn":"349.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.17%","time":"03:52","volumn":"349.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.17%","time":"03:53","volumn":"349.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.17%","time":"03:54","volumn":"350.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.17%","time":"03:55","volumn":"350.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.17%","time":"03:56","volumn":"350.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.17%","time":"03:57","volumn":"350.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.17%","time":"03:58","volumn":"350.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.12","rise":"0.17%","time":"03:59","volumn":"350.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.11","rise":"0.14%","time":"04:00","volumn":"350.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5927\u5b97\u5546\u54c1\u7b56\u7565ETF-Direxion[COM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_COM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/COM.html?from=360search","volume":"3.51\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["30.19","29.43","28.68","27.92","27.16"]},"cyrate":{"o":["0.75%","-1.78%","-4.30%","-6.83%","-9.36%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"29.96","rise":"0","time":"04\/13","volumn":"184.00"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"29.80","rise":"-0.55%","time":"04\/14","volumn":"528.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"29.83","rise":"-0.45%","time":"04\/17","volumn":"467.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.25%","time":"04\/18","volumn":"899.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"29.86","rise":"-0.35%","time":"04\/19","volumn":"160.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"29.96","rise":"0.00%","time":"04\/20","volumn":"385.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"29.78","rise":"-0.62%","time":"04\/21","volumn":"696.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"29.93","rise":"-0.12%","time":"04\/24","volumn":"470.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"29.98","rise":"0.05%","time":"04\/25","volumn":"170.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"29.89","rise":"-0.25%","time":"04\/26","volumn":"435.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"29.99","rise":"0.08%","time":"04\/27","volumn":"254.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"30.03","rise":"0.22%","time":"04\/28","volumn":"175.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"29.93","rise":"-0.12%","time":"05\/01","volumn":"717.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.25%","time":"05\/02","volumn":"497.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"29.92","rise":"-0.15%","time":"05\/03","volumn":"310.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"30.11","rise":"0.48%","time":"05\/04","volumn":"335.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"30.19","rise":"0.75%","time":"05\/05","volumn":"305.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"30.17","rise":"0.68%","time":"05\/08","volumn":"452.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"30.16","rise":"0.65%","time":"05\/09","volumn":"588.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"30.11","rise":"0.47%","time":"05\/10","volumn":"671.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"29.76","rise":"-0.68%","time":"05\/11","volumn":"531.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"29.71","rise":"-0.85%","time":"05\/12","volumn":"206.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"29.75","rise":"-0.72%","time":"05\/15","volumn":"439.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.38%","time":"05\/16","volumn":"1133.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"29.46","rise":"-1.69%","time":"05\/17","volumn":"220.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"29.41","rise":"-1.84%","time":"05\/18","volumn":"585.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"29.46","rise":"-1.69%","time":"05\/19","volumn":"187.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"29.48","rise":"-1.60%","time":"05\/22","volumn":"251.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"29.47","rise":"-1.65%","time":"05\/23","volumn":"424.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"29.35","rise":"-2.05%","time":"05\/24","volumn":"416.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"29.19","rise":"-2.59%","time":"05\/25","volumn":"320.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"29.32","rise":"-2.15%","time":"05\/26","volumn":"565.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"29.39","rise":"-1.92%","time":"05\/30","volumn":"526.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"29.41","rise":"-1.85%","time":"05\/31","volumn":"287.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"29.40","rise":"-1.89%","time":"06\/01","volumn":"2299.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"29.33","rise":"-2.12%","time":"06\/02","volumn":"645.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"29.35","rise":"-2.05%","time":"06\/05","volumn":"868.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"29.33","rise":"-2.12%","time":"06\/06","volumn":"586.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"29.26","rise":"-2.34%","time":"06\/07","volumn":"342.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"29.53","rise":"-1.45%","time":"06\/08","volumn":"225.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"29.52","rise":"-1.50%","time":"06\/09","volumn":"195.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"29.46","rise":"-1.69%","time":"06\/12","volumn":"289.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"29.40","rise":"-1.89%","time":"06\/13","volumn":"625.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"29.42","rise":"-1.82%","time":"06\/14","volumn":"391.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"29.47","rise":"-1.65%","time":"06\/15","volumn":"295.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.54","rise":"-1.42%","time":"06\/16","volumn":"412.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"29.45","rise":"-1.73%","time":"06\/20","volumn":"468.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"29.37","rise":"-2.00%","time":"06\/21","volumn":"209.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"29.25","rise":"-2.38%","time":"06\/22","volumn":"684.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"29.07","rise":"-2.99%","time":"06\/23","volumn":"225.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"29.09","rise":"-2.92%","time":"06\/26","volumn":"295.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"28.94","rise":"-3.43%","time":"06\/27","volumn":"804.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.75","rise":"-4.06%","time":"06\/28","volumn":"346.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"28.68","rise":"-4.30%","time":"06\/29","volumn":"255.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"28.64","rise":"-4.43%","time":"06\/30","volumn":"264.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"28.71","rise":"-4.20%","time":"07\/03","volumn":"150.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"28.71","rise":"-4.20%","time":"07\/05","volumn":"753.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"28.57","rise":"-4.65%","time":"07\/06","volumn":"438.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.60","rise":"-4.56%","time":"07\/07","volumn":"315.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"28.67","rise":"-4.33%","time":"07\/10","volumn":"379.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"28.73","rise":"-4.13%","time":"07\/11","volumn":"618.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"28.86","rise":"-3.70%","time":"07\/12","volumn":"959.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"29.06","rise":"-3.03%","time":"07\/13","volumn":"231.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"29.05","rise":"-3.06%","time":"07\/14","volumn":"1600.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"28.99","rise":"-3.26%","time":"07\/17","volumn":"432.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"29.10","rise":"-2.90%","time":"07\/18","volumn":"437.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"29.12","rise":"-2.83%","time":"07\/19","volumn":"367.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"29.12","rise":"-2.83%","time":"07\/20","volumn":"354.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"29.19","rise":"-2.58%","time":"07\/21","volumn":"603.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"29.31","rise":"-2.20%","time":"07\/24","volumn":"384.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"29.32","rise":"-2.16%","time":"07\/25","volumn":"290.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.47","rise":"-1.66%","time":"07\/26","volumn":"889.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"29.14","rise":"-2.76%","time":"07\/27","volumn":"272.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"29.13","rise":"-2.80%","time":"07\/28","volumn":"561.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"29.08","rise":"-2.96%","time":"07\/31","volumn":"433.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"29.12","rise":"-2.81%","time":"08\/01","volumn":"490.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"28.85","rise":"-3.73%","time":"08\/02","volumn":"226.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"28.85","rise":"-3.73%","time":"08\/03","volumn":"838.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"28.82","rise":"-3.83%","time":"08\/04","volumn":"126.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"28.80","rise":"-3.90%","time":"08\/07","volumn":"155.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"28.78","rise":"-3.96%","time":"08\/08","volumn":"252.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"28.93","rise":"-3.45%","time":"08\/09","volumn":"280.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"28.91","rise":"-3.53%","time":"08\/10","volumn":"293.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"28.97","rise":"-3.33%","time":"08\/11","volumn":"260.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"28.81","rise":"-3.86%","time":"08\/14","volumn":"196.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.46","rise":"-5.03%","time":"08\/15","volumn":"198.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.49","rise":"-4.93%","time":"08\/16","volumn":"253.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"28.47","rise":"-5.00%","time":"08\/17","volumn":"370.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"28.60","rise":"-4.56%","time":"08\/18","volumn":"283.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"28.50","rise":"-4.90%","time":"08\/21","volumn":"237.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.56","rise":"-4.70%","time":"08\/22","volumn":"441.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.70","rise":"-4.23%","time":"08\/23","volumn":"681.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"28.71","rise":"-4.20%","time":"08\/24","volumn":"356.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"29.02","rise":"-3.16%","time":"08\/25","volumn":"116.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.91","rise":"-3.51%","time":"08\/28","volumn":"252.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"28.87","rise":"-3.66%","time":"08\/29","volumn":"303.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"28.85","rise":"-3.73%","time":"08\/30","volumn":"372.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"28.85","rise":"-3.73%","time":"08\/31","volumn":"336.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"29.11","rise":"-2.86%","time":"09\/01","volumn":"399.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"29.21","rise":"-2.53%","time":"09\/05","volumn":"392.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"29.17","rise":"-2.66%","time":"09\/06","volumn":"366.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"29.14","rise":"-2.76%","time":"09\/07","volumn":"185.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"29.24","rise":"-2.43%","time":"09\/08","volumn":"230.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"29.48","rise":"-1.63%","time":"09\/11","volumn":"220.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"29.51","rise":"-1.53%","time":"09\/12","volumn":"306.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"29.61","rise":"-1.19%","time":"09\/13","volumn":"351.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"29.73","rise":"-0.78%","time":"09\/14","volumn":"641.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"29.56","rise":"-1.36%","time":"09\/15","volumn":"154.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"29.50","rise":"-1.56%","time":"09\/18","volumn":"173.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.21%","time":"09\/19","volumn":"176.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"29.37","rise":"-1.98%","time":"09\/20","volumn":"124.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"29.38","rise":"-1.95%","time":"09\/21","volumn":"485.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.31","rise":"-2.18%","time":"09\/22","volumn":"452.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.30","rise":"-2.22%","time":"09\/25","volumn":"573.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"29.33","rise":"-2.12%","time":"09\/26","volumn":"339.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.45","rise":"-1.71%","time":"09\/27","volumn":"349.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.42","rise":"-1.83%","time":"09\/28","volumn":"230.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"29.21","rise":"-2.52%","time":"09\/29","volumn":"428.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"29.17","rise":"-2.65%","time":"10\/02","volumn":"892.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"29.03","rise":"-3.12%","time":"10\/03","volumn":"2497.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"28.64","rise":"-4.42%","time":"10\/04","volumn":"273.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"28.50","rise":"-4.89%","time":"10\/05","volumn":"258.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.53","rise":"-4.78%","time":"10\/06","volumn":"201.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.78","rise":"-3.95%","time":"10\/09","volumn":"328.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.76","rise":"-4.02%","time":"10\/10","volumn":"328.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.66","rise":"-4.35%","time":"10\/11","volumn":"279.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"28.70","rise":"-4.22%","time":"10\/12","volumn":"513.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"29.01","rise":"-3.18%","time":"10\/13","volumn":"279.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"28.96","rise":"-3.35%","time":"10\/16","volumn":"255.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.96","rise":"-3.35%","time":"10\/17","volumn":"187.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"29.10","rise":"-2.88%","time":"10\/18","volumn":"1573.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"29.11","rise":"-2.85%","time":"10\/19","volumn":"264.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"28.99","rise":"-3.25%","time":"10\/20","volumn":"442.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.93","rise":"-3.45%","time":"10\/23","volumn":"205.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.76","rise":"-4.02%","time":"10\/24","volumn":"242.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.92","rise":"-3.48%","time":"10\/25","volumn":"1721.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"28.85","rise":"-3.73%","time":"10\/26","volumn":"228.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"28.96","rise":"-3.35%","time":"10\/27","volumn":"440.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"28.64","rise":"-4.41%","time":"10\/30","volumn":"430.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"28.72","rise":"-4.15%","time":"10\/31","volumn":"1176.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"28.64","rise":"-4.42%","time":"11\/01","volumn":"1246.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"28.84","rise":"-3.75%","time":"11\/02","volumn":"595.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"28.76","rise":"-4.02%","time":"11\/03","volumn":"356.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.77","rise":"-3.98%","time":"11\/06","volumn":"1376.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.39","rise":"-5.25%","time":"11\/07","volumn":"190.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"28.13","rise":"-6.12%","time":"11\/08","volumn":"1328.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"28.13","rise":"-6.12%","time":"11\/09","volumn":"261.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"28.17","rise":"-5.99%","time":"11\/10","volumn":"278.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.44","rise":"-5.09%","time":"11\/13","volumn":"484.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"28.37","rise":"-5.32%","time":"11\/14","volumn":"365.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"28.37","rise":"-5.32%","time":"11\/15","volumn":"178.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"28.03","rise":"-6.45%","time":"11\/16","volumn":"874.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.19","rise":"-5.92%","time":"11\/17","volumn":"212.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.41","rise":"-5.19%","time":"11\/20","volumn":"873.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.55","rise":"-4.72%","time":"11\/21","volumn":"192.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.37","rise":"-5.32%","time":"11\/22","volumn":"206.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"28.33","rise":"-5.45%","time":"11\/24","volumn":"62.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"28.27","rise":"-5.66%","time":"11\/27","volumn":"287.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"28.38","rise":"-5.29%","time":"11\/28","volumn":"204.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"28.49","rise":"-4.92%","time":"11\/29","volumn":"201.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"28.15","rise":"-6.05%","time":"11\/30","volumn":"232.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"28.09","rise":"-6.25%","time":"12\/01","volumn":"1072.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"28.01","rise":"-6.52%","time":"12\/04","volumn":"368.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"27.84","rise":"-7.09%","time":"12\/05","volumn":"613.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"27.49","rise":"-8.25%","time":"12\/06","volumn":"452.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"27.46","rise":"-8.35%","time":"12\/07","volumn":"2466.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"27.30","rise":"-8.89%","time":"12\/08","volumn":"1247.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"27.23","rise":"-9.12%","time":"12\/11","volumn":"1075.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"27.16","rise":"-9.36%","time":"12\/12","volumn":"353.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"27.42","rise":"-8.50%","time":"12\/13","volumn":"753.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"27.56","rise":"-8.04%","time":"12\/14","volumn":"289.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"27.48","rise":"-8.29%","time":"12\/15","volumn":"822.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"27.57","rise":"-8.01%","time":"12\/18","volumn":"566.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"27.61","rise":"-7.86%","time":"12\/19","volumn":"1222.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"27.59","rise":"-7.93%","time":"12\/20","volumn":"720.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.63","rise":"-7.79%","time":"12\/21","volumn":"278.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.62","rise":"-7.84%","time":"12\/22","volumn":"865.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.67","rise":"-7.67%","time":"12\/26","volumn":"346.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"27.67","rise":"-7.67%","time":"12\/27","volumn":"727.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.60","rise":"-7.90%","time":"12\/28","volumn":"826.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.52","rise":"-8.15%","time":"12\/29","volumn":"953.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.42","rise":"-8.49%","time":"01\/02","volumn":"520.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.37","rise":"-8.65%","time":"01\/03","volumn":"370.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.37","rise":"-8.65%","time":"01\/04","volumn":"667.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.42","rise":"-8.50%","time":"01\/05","volumn":"300.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"27.37","rise":"-8.66%","time":"01\/08","volumn":"590.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"27.38","rise":"-8.62%","time":"01\/09","volumn":"406.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"27.35","rise":"-8.74%","time":"01\/10","volumn":"254.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"27.37","rise":"-8.66%","time":"01\/11","volumn":"424.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"27.49","rise":"-8.25%","time":"01\/12","volumn":"284.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"27.38","rise":"-8.64%","time":"01\/16","volumn":"1229.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"27.32","rise":"-8.83%","time":"01\/17","volumn":"841.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"27.43","rise":"-8.47%","time":"01\/18","volumn":"163.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"27.40","rise":"-8.55%","time":"01\/19","volumn":"431.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"27.35","rise":"-8.74%","time":"01\/22","volumn":"274.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"27.39","rise":"-8.59%","time":"01\/23","volumn":"379.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.40","rise":"-8.57%","time":"01\/24","volumn":"389.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"27.49","rise":"-8.27%","time":"01\/25","volumn":"189.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.54","rise":"-8.09%","time":"01\/26","volumn":"659.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.60","rise":"-7.90%","time":"01\/29","volumn":"116.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.60","rise":"-7.90%","time":"01\/30","volumn":"478.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.59","rise":"-7.94%","time":"01\/31","volumn":"618.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"27.60","rise":"-7.89%","time":"02\/01","volumn":"330.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"27.46","rise":"-8.37%","time":"02\/02","volumn":"401.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.45","rise":"-8.40%","time":"02\/05","volumn":"316.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"27.49","rise":"-8.26%","time":"02\/06","volumn":"260.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"27.52","rise":"-8.17%","time":"02\/07","volumn":"219.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.61","rise":"-7.86%","time":"02\/08","volumn":"477.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"27.62","rise":"-7.83%","time":"02\/09","volumn":"566.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"27.65","rise":"-7.74%","time":"02\/12","volumn":"336.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"27.52","rise":"-8.17%","time":"02\/13","volumn":"513.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"27.48","rise":"-8.30%","time":"02\/14","volumn":"465.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"27.60","rise":"-7.90%","time":"02\/15","volumn":"379.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"27.64","rise":"-7.77%","time":"02\/16","volumn":"1645.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"27.50","rise":"-8.24%","time":"02\/20","volumn":"583.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.48","rise":"-8.30%","time":"02\/21","volumn":"434.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.51","rise":"-8.20%","time":"02\/22","volumn":"799.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.50","rise":"-8.23%","time":"02\/23","volumn":"691.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.54","rise":"-8.10%","time":"02\/26","volumn":"342.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"27.55","rise":"-8.07%","time":"02\/27","volumn":"174.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.52","rise":"-8.17%","time":"02\/28","volumn":"1269.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.57","rise":"-8.00%","time":"02\/29","volumn":"226.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.70","rise":"-7.57%","time":"03\/01","volumn":"668.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.85","rise":"-7.07%","time":"03\/04","volumn":"642.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"27.81","rise":"-7.20%","time":"03\/05","volumn":"740.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.94","rise":"-6.77%","time":"03\/06","volumn":"323.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.06","rise":"-6.37%","time":"03\/07","volumn":"250.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.02","rise":"-6.50%","time":"03\/08","volumn":"374.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.05","rise":"-6.39%","time":"03\/11","volumn":"298.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.01","rise":"-6.54%","time":"03\/12","volumn":"115.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.17","rise":"-6.00%","time":"03\/13","volumn":"246.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.14","rise":"-6.10%","time":"03\/14","volumn":"97.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"28.27","rise":"-5.67%","time":"03\/15","volumn":"95.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.38","rise":"-5.28%","time":"03\/18","volumn":"232.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.29","rise":"-5.61%","time":"03\/19","volumn":"255.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.39","rise":"-5.26%","time":"03\/20","volumn":"216.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.21","rise":"-5.84%","time":"03\/21","volumn":"278.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.06","rise":"-6.36%","time":"03\/22","volumn":"266.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.15","rise":"-6.06%","time":"03\/25","volumn":"306.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.07","rise":"-6.32%","time":"03\/26","volumn":"600.00"}],"points":"240"}}
.com英文域名_.com域名注册_域名注册-万网-阿里云旗下品牌
- 意见反馈
- 页面反馈