{"amount":"1.73\u4ebf","changeAmount":"-0.24","close":"87.88","currentPrice":"87.64","currenttime":"2024-04-25 04:00:16","e":{"@attributes":{"datetime":"2024-04-25 04:00:16","e1":"87.64","e2":"-0.24","e3":"(-0.27%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["89.16","87.62","86.09","84.55","83.01"]},"cyrate":{"o":["0.43%","-1.30%","-3.03%","-4.76%","-6.50%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.78","rise":"0","time":"02:35","volumn":"195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.69","rise":"-0.10%","time":"02:40","volumn":"109.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.16","rise":"0.43%","time":"02:45","volumn":"176.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.86","rise":"0.09%","time":"02:50","volumn":"190.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.48","rise":"-0.33%","time":"02:55","volumn":"153.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.35","rise":"-0.48%","time":"03:00","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.02","rise":"-0.85%","time":"03:05","volumn":"175.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.25","rise":"-0.59%","time":"03:10","volumn":"189.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.12","rise":"-0.74%","time":"03:15","volumn":"236.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.37","rise":"-0.46%","time":"03:20","volumn":"177.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.27","rise":"-0.57%","time":"03:25","volumn":"151.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.96","rise":"-0.92%","time":"03:30","volumn":"247.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.88","rise":"-1.01%","time":"03:35","volumn":"808.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.80","rise":"-1.10%","time":"03:40","volumn":"322.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.17","rise":"-0.68%","time":"03:45","volumn":"390.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.45","rise":"-0.37%","time":"03:50","volumn":"2687.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.22","rise":"-0.63%","time":"03:55","volumn":"1255.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.00","rise":"-0.88%","time":"04:00","volumn":"4890.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.44","rise":"-1.51%","time":"21:35","volumn":"1028.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.69","rise":"-2.36%","time":"21:40","volumn":"689.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.95","rise":"-2.05%","time":"21:45","volumn":"475.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.81","rise":"-2.22%","time":"21:50","volumn":"415.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.48","rise":"-2.59%","time":"21:55","volumn":"505.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.75","rise":"-2.28%","time":"22:00","volumn":"430.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.79","rise":"-2.24%","time":"22:05","volumn":"373.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.27","rise":"-1.70%","time":"22:10","volumn":"218.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.64","rise":"-1.28%","time":"22:15","volumn":"542.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.67","rise":"-1.25%","time":"22:20","volumn":"343.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.60","rise":"-1.33%","time":"22:25","volumn":"355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.54","rise":"-1.39%","time":"22:30","volumn":"178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.71","rise":"-1.20%","time":"22:35","volumn":"263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.10","rise":"-0.76%","time":"22:40","volumn":"261.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.19","rise":"-0.66%","time":"22:45","volumn":"211.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.22","rise":"-0.63%","time":"22:50","volumn":"281.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.91","rise":"-0.98%","time":"22:55","volumn":"210.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.14","rise":"-0.72%","time":"23:00","volumn":"219.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.94","rise":"-0.95%","time":"23:05","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.16","rise":"-0.70%","time":"23:10","volumn":"338.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.11","rise":"-0.75%","time":"23:15","volumn":"195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.22","rise":"-0.63%","time":"23:20","volumn":"176.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.31","rise":"-0.53%","time":"23:25","volumn":"258.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.03","rise":"-0.84%","time":"23:30","volumn":"309.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.99","rise":"-0.89%","time":"23:35","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.74","rise":"-1.17%","time":"23:40","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.89","rise":"-1.00%","time":"23:45","volumn":"373.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.75","rise":"-1.16%","time":"23:50","volumn":"237.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.61","rise":"-1.31%","time":"23:55","volumn":"191.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.67","rise":"-1.25%","time":"00:00","volumn":"148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.70","rise":"-1.21%","time":"00:05","volumn":"189.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.65","rise":"-1.27%","time":"00:10","volumn":"150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.52","rise":"-1.42%","time":"00:15","volumn":"187.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.85","rise":"-1.04%","time":"00:20","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"88.00","rise":"-0.87%","time":"00:25","volumn":"143.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"88.07","rise":"-0.80%","time":"00:30","volumn":"118.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.73","rise":"-1.18%","time":"00:35","volumn":"124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.74","rise":"-1.17%","time":"00:40","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.67","rise":"-1.24%","time":"00:45","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.43","rise":"-1.52%","time":"00:50","volumn":"287.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.22","rise":"-1.75%","time":"00:55","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.35","rise":"-1.61%","time":"01:00","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.32","rise":"-1.64%","time":"01:05","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.24","rise":"-1.73%","time":"01:10","volumn":"148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.03","rise":"-1.97%","time":"01:15","volumn":"188.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.94","rise":"-2.07%","time":"01:20","volumn":"265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.75","rise":"-2.29%","time":"01:25","volumn":"143.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.02","rise":"-1.98%","time":"01:30","volumn":"175.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.83","rise":"-2.19%","time":"01:35","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.78","rise":"-2.25%","time":"01:40","volumn":"186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.01","rise":"-1.99%","time":"01:45","volumn":"202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.00","rise":"-2.00%","time":"01:50","volumn":"183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.66","rise":"-2.38%","time":"01:55","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.80","rise":"-2.23%","time":"02:00","volumn":"134.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.60","rise":"-2.45%","time":"02:05","volumn":"209.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.35","rise":"-2.73%","time":"02:10","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.46","rise":"-2.61%","time":"02:15","volumn":"219.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.54","rise":"-2.52%","time":"02:20","volumn":"169.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.56","rise":"-2.50%","time":"02:25","volumn":"130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.35","rise":"-2.73%","time":"02:30","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.09","rise":"-3.03%","time":"02:35","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.26","rise":"-2.84%","time":"02:40","volumn":"454.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.41","rise":"-2.67%","time":"02:45","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.38","rise":"-2.70%","time":"02:50","volumn":"150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.18","rise":"-2.93%","time":"02:55","volumn":"240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.19","rise":"-2.91%","time":"03:00","volumn":"94.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.42","rise":"-2.66%","time":"03:05","volumn":"162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.34","rise":"-2.75%","time":"03:10","volumn":"164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.45","rise":"-2.62%","time":"03:15","volumn":"219.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.30","rise":"-2.79%","time":"03:20","volumn":"164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.41","rise":"-2.67%","time":"03:25","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.34","rise":"-2.74%","time":"03:30","volumn":"208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.56","rise":"-2.50%","time":"03:35","volumn":"318.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.36","rise":"-2.72%","time":"03:40","volumn":"320.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.42","rise":"-2.66%","time":"03:45","volumn":"422.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.39","rise":"-2.69%","time":"03:50","volumn":"715.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.31","rise":"-2.78%","time":"03:55","volumn":"937.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.71","rise":"-2.33%","time":"04:00","volumn":"5285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.24","rise":"-2.86%","time":"21:35","volumn":"855.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.75","rise":"-3.41%","time":"21:40","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.46","rise":"-2.61%","time":"21:45","volumn":"220.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.34","rise":"-2.75%","time":"21:50","volumn":"338.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.96","rise":"-3.17%","time":"21:55","volumn":"390.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.97","rise":"-3.16%","time":"22:00","volumn":"241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.84","rise":"-3.31%","time":"22:05","volumn":"582.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.65","rise":"-3.52%","time":"22:10","volumn":"561.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.59","rise":"-3.59%","time":"22:15","volumn":"406.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.28","rise":"-3.93%","time":"22:20","volumn":"440.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.11","rise":"-4.13%","time":"22:25","volumn":"934.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.94","rise":"-4.32%","time":"22:30","volumn":"511.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.16","rise":"-4.08%","time":"22:35","volumn":"512.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.77","rise":"-4.51%","time":"22:40","volumn":"479.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.33","rise":"-3.88%","time":"22:45","volumn":"453.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.53","rise":"-3.66%","time":"22:50","volumn":"237.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.56","rise":"-3.62%","time":"22:55","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.56","rise":"-3.63%","time":"23:00","volumn":"237.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.18","rise":"-4.05%","time":"23:05","volumn":"287.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.45","rise":"-3.75%","time":"23:10","volumn":"378.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.51","rise":"-3.68%","time":"23:15","volumn":"406.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.28","rise":"-3.94%","time":"23:20","volumn":"391.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.22","rise":"-4.01%","time":"23:25","volumn":"232.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.30","rise":"-3.92%","time":"23:30","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.09","rise":"-4.15%","time":"23:35","volumn":"199.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.19","rise":"-4.04%","time":"23:40","volumn":"384.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.19","rise":"-4.04%","time":"23:45","volumn":"237.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.43","rise":"-3.77%","time":"23:50","volumn":"273.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.25","rise":"-3.98%","time":"23:55","volumn":"159.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.01","rise":"-4.24%","time":"00:00","volumn":"258.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.63","rise":"-4.67%","time":"00:05","volumn":"307.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.70","rise":"-4.59%","time":"00:10","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.37","rise":"-4.96%","time":"00:15","volumn":"212.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.30","rise":"-5.04%","time":"00:20","volumn":"451.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.26","rise":"-5.09%","time":"00:25","volumn":"272.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.99","rise":"-5.39%","time":"00:30","volumn":"384.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.20","rise":"-5.16%","time":"00:35","volumn":"620.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.09","rise":"-5.28%","time":"00:40","volumn":"286.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.33","rise":"-5.01%","time":"00:45","volumn":"492.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.15","rise":"-5.21%","time":"00:50","volumn":"876.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.27","rise":"-5.08%","time":"00:55","volumn":"511.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.45","rise":"-4.87%","time":"01:00","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.46","rise":"-4.86%","time":"01:05","volumn":"344.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.61","rise":"-4.69%","time":"01:10","volumn":"174.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.55","rise":"-4.76%","time":"01:15","volumn":"297.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.56","rise":"-4.74%","time":"01:20","volumn":"359.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.47","rise":"-4.85%","time":"01:25","volumn":"172.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.26","rise":"-5.09%","time":"01:30","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.47","rise":"-4.85%","time":"01:35","volumn":"528.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.50","rise":"-4.82%","time":"01:40","volumn":"347.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.49","rise":"-4.83%","time":"01:45","volumn":"157.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.53","rise":"-4.78%","time":"01:50","volumn":"229.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.88","rise":"-4.39%","time":"01:55","volumn":"342.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.45","rise":"-4.87%","time":"02:00","volumn":"263.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.15","rise":"-5.21%","time":"02:05","volumn":"179.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.01","rise":"-5.37%","time":"02:10","volumn":"424.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.98","rise":"-5.40%","time":"02:15","volumn":"279.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.14","rise":"-5.22%","time":"02:20","volumn":"380.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.14","rise":"-5.22%","time":"02:25","volumn":"193.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.73","rise":"-5.69%","time":"02:30","volumn":"238.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.87","rise":"-5.53%","time":"02:35","volumn":"232.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.62","rise":"-5.81%","time":"02:40","volumn":"381.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.48","rise":"-5.96%","time":"02:45","volumn":"498.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.37","rise":"-6.09%","time":"02:50","volumn":"755.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.29","rise":"-6.18%","time":"02:55","volumn":"789.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.35","rise":"-6.11%","time":"03:00","volumn":"912.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.38","rise":"-6.08%","time":"03:05","volumn":"565.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.47","rise":"-5.97%","time":"03:10","volumn":"1140.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.85","rise":"-5.55%","time":"03:15","volumn":"492.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.92","rise":"-5.47%","time":"03:20","volumn":"265.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.82","rise":"-5.58%","time":"03:25","volumn":"345.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.77","rise":"-5.65%","time":"03:30","volumn":"376.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.86","rise":"-5.54%","time":"03:35","volumn":"354.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.72","rise":"-5.70%","time":"03:40","volumn":"601.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.46","rise":"-5.99%","time":"03:45","volumn":"997.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.42","rise":"-6.03%","time":"03:50","volumn":"1200.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.04","rise":"-5.34%","time":"03:55","volumn":"1502.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.10","rise":"-5.27%","time":"04:00","volumn":"8725.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.52","rise":"-4.80%","time":"21:35","volumn":"659.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.26","rise":"-5.09%","time":"21:40","volumn":"402.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.36","rise":"-4.98%","time":"21:45","volumn":"266.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.80","rise":"-4.48%","time":"21:50","volumn":"196.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.63","rise":"-4.67%","time":"21:55","volumn":"190.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.30","rise":"-5.04%","time":"22:00","volumn":"241.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.32","rise":"-5.02%","time":"22:05","volumn":"273.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.13","rise":"-5.23%","time":"22:10","volumn":"346.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.12","rise":"-5.25%","time":"22:15","volumn":"234.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.11","rise":"-5.26%","time":"22:20","volumn":"260.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.56","rise":"-5.88%","time":"22:25","volumn":"783.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.25","rise":"-6.23%","time":"22:30","volumn":"330.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.39","rise":"-6.07%","time":"22:35","volumn":"245.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.49","rise":"-5.96%","time":"22:40","volumn":"216.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.61","rise":"-5.82%","time":"22:45","volumn":"248.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.57","rise":"-5.87%","time":"22:50","volumn":"174.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.25","rise":"-6.23%","time":"22:55","volumn":"201.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.26","rise":"-6.21%","time":"23:00","volumn":"216.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.19","rise":"-6.29%","time":"23:05","volumn":"297.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.06","rise":"-6.44%","time":"23:10","volumn":"258.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.03","rise":"-6.47%","time":"23:15","volumn":"471.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.05","rise":"-6.45%","time":"23:20","volumn":"396.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.01","rise":"-6.50%","time":"23:25","volumn":"324.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.23","rise":"-6.25%","time":"23:30","volumn":"174.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.50","rise":"-5.94%","time":"23:35","volumn":"235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.54","rise":"-5.90%","time":"23:40","volumn":"233.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.36","rise":"-6.10%","time":"23:45","volumn":"193.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.31","rise":"-6.16%","time":"23:50","volumn":"356.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.36","rise":"-6.11%","time":"23:55","volumn":"138.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.46","rise":"-5.99%","time":"00:00","volumn":"168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.52","rise":"-5.92%","time":"00:05","volumn":"170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.59","rise":"-5.84%","time":"00:10","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.70","rise":"-5.72%","time":"00:15","volumn":"186.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.75","rise":"-5.66%","time":"00:20","volumn":"167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.83","rise":"-5.57%","time":"00:25","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.81","rise":"-5.60%","time":"00:30","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.64","rise":"-5.78%","time":"00:35","volumn":"149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.60","rise":"-5.83%","time":"00:40","volumn":"179.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.56","rise":"-5.88%","time":"00:45","volumn":"126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.57","rise":"-5.87%","time":"00:50","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.57","rise":"-5.87%","time":"00:55","volumn":"148.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.66","rise":"-5.76%","time":"01:00","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.84","rise":"-5.56%","time":"01:05","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.11","rise":"-5.26%","time":"01:10","volumn":"290.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.16","rise":"-5.20%","time":"01:15","volumn":"217.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.29","rise":"-5.05%","time":"01:20","volumn":"192.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.46","rise":"-4.86%","time":"01:25","volumn":"200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.66","rise":"-4.64%","time":"01:30","volumn":"207.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.57","rise":"-4.74%","time":"01:35","volumn":"193.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.57","rise":"-4.74%","time":"01:40","volumn":"149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.52","rise":"-4.80%","time":"01:45","volumn":"76.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.69","rise":"-4.60%","time":"01:50","volumn":"146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.81","rise":"-4.46%","time":"01:55","volumn":"271.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.69","rise":"-4.60%","time":"02:00","volumn":"215.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.67","rise":"-4.63%","time":"02:05","volumn":"138.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.67","rise":"-4.63%","time":"02:10","volumn":"151.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.89","rise":"-4.38%","time":"02:15","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.00","rise":"-4.25%","time":"02:20","volumn":"150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.27","rise":"-3.95%","time":"02:25","volumn":"302.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.20","rise":"-4.03%","time":"02:30","volumn":"384.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.30","rise":"-3.92%","time":"02:35","volumn":"262.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.04","rise":"-4.21%","time":"02:40","volumn":"267.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.01","rise":"-4.24%","time":"02:45","volumn":"170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.08","rise":"-4.16%","time":"02:50","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.97","rise":"-4.29%","time":"02:55","volumn":"118.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.16","rise":"-4.07%","time":"03:00","volumn":"115.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.12","rise":"-4.11%","time":"03:05","volumn":"195.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.23","rise":"-4.00%","time":"03:10","volumn":"124.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.31","rise":"-3.91%","time":"03:15","volumn":"192.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.17","rise":"-4.06%","time":"03:20","volumn":"167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.10","rise":"-4.14%","time":"03:25","volumn":"190.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.31","rise":"-3.91%","time":"03:30","volumn":"433.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.86","rise":"-4.41%","time":"03:35","volumn":"213.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.85","rise":"-4.42%","time":"03:40","volumn":"302.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.02","rise":"-4.23%","time":"03:45","volumn":"345.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.99","rise":"-4.27%","time":"03:50","volumn":"325.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.69","rise":"-4.60%","time":"03:55","volumn":"828.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.69","rise":"-4.60%","time":"04:00","volumn":"8107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.51","rise":"-3.68%","time":"21:35","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.12","rise":"-4.12%","time":"21:40","volumn":"394.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.52","rise":"-3.67%","time":"21:45","volumn":"214.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.40","rise":"-2.68%","time":"21:50","volumn":"337.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.73","rise":"-2.31%","time":"21:55","volumn":"264.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.05","rise":"-1.95%","time":"22:00","volumn":"422.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.23","rise":"-1.74%","time":"22:05","volumn":"430.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.37","rise":"-1.59%","time":"22:10","volumn":"523.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.99","rise":"-0.89%","time":"22:15","volumn":"798.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.01","rise":"-0.86%","time":"22:20","volumn":"556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.48","rise":"-1.46%","time":"22:25","volumn":"498.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.71","rise":"-1.20%","time":"22:30","volumn":"261.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.69","rise":"-1.22%","time":"22:35","volumn":"242.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.63","rise":"-1.29%","time":"22:40","volumn":"228.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.81","rise":"-1.09%","time":"22:45","volumn":"252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.75","rise":"-1.16%","time":"22:50","volumn":"197.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.99","rise":"-0.89%","time":"22:55","volumn":"197.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.14","rise":"-0.72%","time":"23:00","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.51","rise":"-1.43%","time":"23:05","volumn":"363.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.61","rise":"-1.31%","time":"23:10","volumn":"211.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.63","rise":"-1.29%","time":"23:15","volumn":"213.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.66","rise":"-1.26%","time":"23:20","volumn":"124.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.97","rise":"-0.91%","time":"23:25","volumn":"392.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.82","rise":"-1.08%","time":"23:30","volumn":"301.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.62","rise":"-1.30%","time":"23:35","volumn":"292.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.65","rise":"-1.27%","time":"23:40","volumn":"126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.62","rise":"-1.30%","time":"23:45","volumn":"171.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.39","rise":"-1.56%","time":"23:50","volumn":"328.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.58","rise":"-1.35%","time":"23:55","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.30","rise":"-1.67%","time":"00:00","volumn":"232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.75","rise":"-1.15%","time":"00:05","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.83","rise":"-1.07%","time":"00:10","volumn":"114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.94","rise":"-0.94%","time":"00:15","volumn":"154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.14","rise":"-0.72%","time":"00:20","volumn":"389.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.18","rise":"-0.67%","time":"00:25","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.16","rise":"-0.70%","time":"00:30","volumn":"351.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.09","rise":"-0.77%","time":"00:35","volumn":"151.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.20","rise":"-0.65%","time":"00:40","volumn":"105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.07","rise":"-0.80%","time":"00:45","volumn":"195.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.37","rise":"-0.46%","time":"00:50","volumn":"203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.23","rise":"-0.62%","time":"00:55","volumn":"157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.06","rise":"-0.81%","time":"01:00","volumn":"142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.17","rise":"-0.68%","time":"01:05","volumn":"72.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.24","rise":"-0.61%","time":"01:10","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.21","rise":"-0.64%","time":"01:15","volumn":"129.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.33","rise":"-0.50%","time":"01:20","volumn":"141.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.27","rise":"-0.57%","time":"01:25","volumn":"135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.25","rise":"-0.60%","time":"01:30","volumn":"131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.32","rise":"-0.51%","time":"01:35","volumn":"124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.38","rise":"-0.45%","time":"01:40","volumn":"135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.38","rise":"-0.45%","time":"01:45","volumn":"173.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.37","rise":"-0.46%","time":"01:50","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.39","rise":"-0.44%","time":"01:55","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.42","rise":"-0.40%","time":"02:00","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.45","rise":"-0.37%","time":"02:05","volumn":"360.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.36","rise":"-0.46%","time":"02:10","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.53","rise":"-0.28%","time":"02:15","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.52","rise":"-0.29%","time":"02:20","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.72","rise":"-0.06%","time":"02:25","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.77","rise":"-0.01%","time":"02:30","volumn":"202.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.61","rise":"-0.19%","time":"02:35","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.61","rise":"-0.19%","time":"02:40","volumn":"122.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.66","rise":"-0.13%","time":"02:45","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.55","rise":"-0.26%","time":"02:50","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.48","rise":"-0.33%","time":"02:55","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.62","rise":"-0.18%","time":"03:00","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.44","rise":"-0.38%","time":"03:05","volumn":"131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.62","rise":"-0.18%","time":"03:10","volumn":"197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.61","rise":"-0.19%","time":"03:15","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.38","rise":"-0.45%","time":"03:20","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.43","rise":"-0.39%","time":"03:25","volumn":"226.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.40","rise":"-0.42%","time":"03:30","volumn":"132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.20","rise":"-0.65%","time":"03:35","volumn":"766.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.22","rise":"-0.63%","time":"03:40","volumn":"311.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.22","rise":"-0.63%","time":"03:45","volumn":"258.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.08","rise":"-0.79%","time":"03:50","volumn":"337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.88","rise":"-1.01%","time":"03:55","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.88","rise":"-1.01%","time":"04:00","volumn":"5507.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"297.77\u4ebf","maxPrice":"89.90","minPrice":"87.18","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["99.07","95.33","91.58","87.84","84.10"]},"cyrate":{"o":["-2.09%","-5.34%","-8.60%","-11.86%","-15.11%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"99.07","rise":"0","time":"03\/26","volumn":"3.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.55","rise":"-2.54%","time":"03\/27","volumn":"2.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.83","rise":"-2.26%","time":"03\/28","volumn":"1.70\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.66","rise":"-3.44%","time":"04\/01","volumn":"1.95\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.97","rise":"-4.14%","time":"04\/02","volumn":"2.71\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"94.67","rise":"-4.44%","time":"04\/03","volumn":"1.96\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"93.25","rise":"-5.87%","time":"04\/04","volumn":"2.64\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"96.16","rise":"-2.94%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"95.33","rise":"-3.78%","time":"04\/08","volumn":"1.75\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"97.00","rise":"-2.09%","time":"04\/09","volumn":"2.06\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"94.83","rise":"-4.28%","time":"04\/10","volumn":"2.44\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"96.08","rise":"-3.02%","time":"04\/11","volumn":"1.66\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.76","rise":"-5.36%","time":"04\/12","volumn":"2.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"90.34","rise":"-8.81%","time":"04\/15","volumn":"2.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.04","rise":"-8.11%","time":"04\/16","volumn":"3.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.00","rise":"-11.17%","time":"04\/17","volumn":"2.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.71","rise":"-12.48%","time":"04\/18","volumn":"2.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.10","rise":"-15.11%","time":"04\/19","volumn":"4.16\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.69","rise":"-14.51%","time":"04\/22","volumn":"2.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.88","rise":"-11.30%","time":"04\/23","volumn":"2.43\u4e07"}],"points":"20"},"open":"89.33","priceChangeRatio":"-0.27%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Cloudflare","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["89.89","89.21","88.54","87.86","87.19"]},"cyrate":{"o":["2.29%","1.52%","0.75%","-0.02%","-0.79%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.87","rise":"1.12%","time":"21:31","volumn":"471.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.51","rise":"0.72%","time":"21:32","volumn":"509.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.35","rise":"0.53%","time":"21:33","volumn":"552.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.44","rise":"0.64%","time":"21:34","volumn":"621.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.86","rise":"1.12%","time":"21:35","volumn":"686.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.93","rise":"1.19%","time":"21:36","volumn":"726.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.25","rise":"1.56%","time":"21:37","volumn":"809.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.18","rise":"1.48%","time":"21:38","volumn":"887.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.31","rise":"1.62%","time":"21:39","volumn":"920.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.53","rise":"1.88%","time":"21:40","volumn":"992.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.50","rise":"1.84%","time":"21:41","volumn":"1124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.50","rise":"1.85%","time":"21:42","volumn":"1191.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.32","rise":"1.64%","time":"21:43","volumn":"1266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.63","rise":"1.99%","time":"21:44","volumn":"1346.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.60","rise":"1.96%","time":"21:45","volumn":"1507.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.48","rise":"1.82%","time":"21:46","volumn":"1643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.55","rise":"1.90%","time":"21:47","volumn":"1688.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.73","rise":"2.11%","time":"21:48","volumn":"1801.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.58","rise":"1.93%","time":"21:49","volumn":"1879.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.56","rise":"1.91%","time":"21:50","volumn":"1998.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.61","rise":"1.97%","time":"21:51","volumn":"2104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.53","rise":"1.88%","time":"21:52","volumn":"2233.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.67","rise":"2.04%","time":"21:53","volumn":"2395.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.89","rise":"2.29%","time":"21:54","volumn":"2463.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.60","rise":"1.96%","time":"21:55","volumn":"2621.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.40","rise":"1.73%","time":"21:56","volumn":"2803.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.22","rise":"1.52%","time":"21:57","volumn":"2902.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.45","rise":"1.79%","time":"21:58","volumn":"2955.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.22","rise":"1.52%","time":"21:59","volumn":"3108.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.07","rise":"1.35%","time":"22:00","volumn":"3176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.11","rise":"1.40%","time":"22:01","volumn":"3368.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.11","rise":"1.40%","time":"22:02","volumn":"3487.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.87","rise":"1.13%","time":"22:03","volumn":"3534.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.78","rise":"1.02%","time":"22:04","volumn":"3597.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.89","rise":"1.15%","time":"22:05","volumn":"3634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.02","rise":"1.29%","time":"22:06","volumn":"3665.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.09","rise":"1.38%","time":"22:07","volumn":"3709.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.07","rise":"1.35%","time":"22:08","volumn":"3769.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.08","rise":"1.36%","time":"22:09","volumn":"3804.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.17","rise":"1.46%","time":"22:10","volumn":"3862.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.97","rise":"1.24%","time":"22:11","volumn":"3916.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.80","rise":"1.05%","time":"22:12","volumn":"3983.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.78","rise":"1.02%","time":"22:13","volumn":"3992.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.48","rise":"0.69%","time":"22:14","volumn":"4159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.58","rise":"0.80%","time":"22:15","volumn":"4276.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.72","rise":"0.96%","time":"22:16","volumn":"4360.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.86","rise":"1.12%","time":"22:17","volumn":"4466.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.86","rise":"1.11%","time":"22:18","volumn":"4552.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.85","rise":"1.10%","time":"22:19","volumn":"4613.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.88","rise":"1.14%","time":"22:20","volumn":"4638.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.76","rise":"1.00%","time":"22:21","volumn":"4690.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.85","rise":"1.10%","time":"22:22","volumn":"4704.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.93","rise":"1.19%","time":"22:23","volumn":"4735.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.93","rise":"1.19%","time":"22:24","volumn":"4831.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.03","rise":"1.31%","time":"22:25","volumn":"4893.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.11","rise":"1.40%","time":"22:26","volumn":"4939.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.95","rise":"1.22%","time":"22:27","volumn":"4984.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.82","rise":"1.07%","time":"22:28","volumn":"5014.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.72","rise":"0.96%","time":"22:29","volumn":"5044.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.70","rise":"0.93%","time":"22:30","volumn":"5066.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.62","rise":"0.85%","time":"22:31","volumn":"5355.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.83","rise":"1.08%","time":"22:32","volumn":"5433.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.82","rise":"1.07%","time":"22:33","volumn":"5457.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.81","rise":"1.05%","time":"22:34","volumn":"5467.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.68","rise":"0.91%","time":"22:35","volumn":"5528.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.69","rise":"0.92%","time":"22:36","volumn":"5589.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.85","rise":"1.10%","time":"22:37","volumn":"5645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.85","rise":"1.10%","time":"22:38","volumn":"5664.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.87","rise":"1.13%","time":"22:39","volumn":"5688.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.74","rise":"0.97%","time":"22:40","volumn":"5708.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.67","rise":"0.90%","time":"22:41","volumn":"5737.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.50","rise":"0.71%","time":"22:42","volumn":"5767.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.55","rise":"0.76%","time":"22:43","volumn":"5807.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.51","rise":"0.72%","time":"22:44","volumn":"5844.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.58","rise":"0.80%","time":"22:45","volumn":"5889.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.48","rise":"0.68%","time":"22:46","volumn":"5901.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.54","rise":"0.75%","time":"22:47","volumn":"5958.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.56","rise":"0.78%","time":"22:48","volumn":"6002.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.58","rise":"0.80%","time":"22:49","volumn":"6008.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.53","rise":"0.74%","time":"22:50","volumn":"6018.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.60","rise":"0.82%","time":"22:51","volumn":"6044.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.51","rise":"0.72%","time":"22:52","volumn":"6059.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.65","rise":"0.88%","time":"22:53","volumn":"6090.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.58","rise":"0.80%","time":"22:54","volumn":"6102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.61","rise":"0.83%","time":"22:55","volumn":"6117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.47","rise":"0.67%","time":"22:56","volumn":"6158.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.48","rise":"0.68%","time":"22:57","volumn":"6186.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.39","rise":"0.58%","time":"22:58","volumn":"6246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.41","rise":"0.60%","time":"22:59","volumn":"6265.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.33","rise":"0.51%","time":"23:00","volumn":"6326.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.33","rise":"0.51%","time":"23:01","volumn":"6417.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.41","rise":"0.60%","time":"23:02","volumn":"6446.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.24","rise":"0.41%","time":"23:03","volumn":"6514.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.19","rise":"0.36%","time":"23:04","volumn":"6551.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.13","rise":"0.28%","time":"23:05","volumn":"6599.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.21","rise":"0.38%","time":"23:06","volumn":"6630.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.22","rise":"0.39%","time":"23:07","volumn":"6640.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.16","rise":"0.32%","time":"23:08","volumn":"6654.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.08","rise":"0.22%","time":"23:09","volumn":"6676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.19","rise":"0.35%","time":"23:10","volumn":"6706.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.28","rise":"0.46%","time":"23:11","volumn":"6734.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.24","rise":"0.41%","time":"23:12","volumn":"6757.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.20","rise":"0.36%","time":"23:13","volumn":"6797.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.31","rise":"0.49%","time":"23:14","volumn":"6840.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.34","rise":"0.52%","time":"23:15","volumn":"6862.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.27","rise":"0.45%","time":"23:16","volumn":"6912.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.17","rise":"0.32%","time":"23:17","volumn":"6958.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.28","rise":"0.46%","time":"23:18","volumn":"7006.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.19","rise":"0.35%","time":"23:19","volumn":"7038.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.16","rise":"0.31%","time":"23:20","volumn":"7057.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.07","rise":"0.22%","time":"23:21","volumn":"7076.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.00","rise":"0.14%","time":"23:22","volumn":"7159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.09","rise":"0.24%","time":"23:23","volumn":"7184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.05","rise":"0.19%","time":"23:24","volumn":"7200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.99","rise":"0.12%","time":"23:25","volumn":"7224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.08","rise":"0.22%","time":"23:26","volumn":"7283.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.21","rise":"0.38%","time":"23:27","volumn":"7308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.37","rise":"0.56%","time":"23:28","volumn":"7377.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.44","rise":"0.64%","time":"23:29","volumn":"7415.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.38","rise":"0.57%","time":"23:30","volumn":"7465.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.33","rise":"0.51%","time":"23:31","volumn":"7505.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.37","rise":"0.56%","time":"23:32","volumn":"7527.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.31","rise":"0.49%","time":"23:33","volumn":"7559.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.33","rise":"0.51%","time":"23:34","volumn":"7600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.39","rise":"0.58%","time":"23:35","volumn":"7635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.28","rise":"0.45%","time":"23:36","volumn":"7692.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.21","rise":"0.38%","time":"23:37","volumn":"7722.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.27","rise":"0.44%","time":"23:38","volumn":"7742.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.38","rise":"0.57%","time":"23:39","volumn":"7788.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.36","rise":"0.55%","time":"23:40","volumn":"7802.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.42","rise":"0.61%","time":"23:41","volumn":"7864.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.35","rise":"0.53%","time":"23:42","volumn":"7907.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.31","rise":"0.49%","time":"23:43","volumn":"7955.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.10","rise":"0.25%","time":"23:44","volumn":"8030.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.92","rise":"0.04%","time":"23:45","volumn":"8055.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.94","rise":"0.07%","time":"23:46","volumn":"8141.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.91","rise":"0.03%","time":"23:47","volumn":"8196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.94","rise":"0.07%","time":"23:48","volumn":"8254.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.99","rise":"0.13%","time":"23:49","volumn":"8287.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.05","rise":"0.19%","time":"23:50","volumn":"8318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.82","rise":"-0.07%","time":"23:51","volumn":"8337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.77","rise":"-0.12%","time":"23:52","volumn":"8377.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.87","rise":"-0.01%","time":"23:53","volumn":"8393.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.84","rise":"-0.05%","time":"23:54","volumn":"8424.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.88","rise":"0.00%","time":"23:55","volumn":"8451.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.71","rise":"-0.19%","time":"23:56","volumn":"8476.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.54","rise":"-0.39%","time":"23:57","volumn":"8520.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.57","rise":"-0.35%","time":"23:58","volumn":"8568.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.69","rise":"-0.22%","time":"23:59","volumn":"8627.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.59","rise":"-0.33%","time":"00:00","volumn":"8662.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.59","rise":"-0.33%","time":"00:01","volumn":"8724.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.53","rise":"-0.40%","time":"00:02","volumn":"8779.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.50","rise":"-0.43%","time":"00:03","volumn":"8785.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.42","rise":"-0.52%","time":"00:04","volumn":"8825.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.61","rise":"-0.31%","time":"00:05","volumn":"8882.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.56","rise":"-0.36%","time":"00:06","volumn":"8897.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.39","rise":"-0.56%","time":"00:07","volumn":"8914.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.30","rise":"-0.66%","time":"00:08","volumn":"8938.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.30","rise":"-0.66%","time":"00:09","volumn":"8942.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.31","rise":"-0.65%","time":"00:10","volumn":"8957.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.19","rise":"-0.79%","time":"00:11","volumn":"8991.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.47","rise":"-0.47%","time":"00:12","volumn":"9040.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.42","rise":"-0.53%","time":"00:13","volumn":"9083.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.46","rise":"-0.48%","time":"00:14","volumn":"9099.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.41","rise":"-0.53%","time":"00:15","volumn":"9129.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.49","rise":"-0.44%","time":"00:16","volumn":"9160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.58","rise":"-0.35%","time":"00:17","volumn":"9214.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.64","rise":"-0.27%","time":"00:18","volumn":"9233.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.54","rise":"-0.39%","time":"00:19","volumn":"9275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.65","rise":"-0.26%","time":"00:20","volumn":"9302.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.79","rise":"-0.10%","time":"00:21","volumn":"9331.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.78","rise":"-0.11%","time":"00:22","volumn":"9355.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.75","rise":"-0.14%","time":"00:23","volumn":"9363.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.68","rise":"-0.23%","time":"00:24","volumn":"9402.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.79","rise":"-0.10%","time":"00:25","volumn":"9423.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.70","rise":"-0.20%","time":"00:26","volumn":"9463.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.69","rise":"-0.22%","time":"00:27","volumn":"9478.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.68","rise":"-0.23%","time":"00:28","volumn":"9497.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.69","rise":"-0.22%","time":"00:29","volumn":"9506.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.73","rise":"-0.16%","time":"00:30","volumn":"9523.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.58","rise":"-0.34%","time":"00:31","volumn":"9575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.60","rise":"-0.32%","time":"00:32","volumn":"9601.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.62","rise":"-0.30%","time":"00:33","volumn":"9616.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.58","rise":"-0.34%","time":"00:34","volumn":"9639.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.52","rise":"-0.41%","time":"00:35","volumn":"9656.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.57","rise":"-0.35%","time":"00:36","volumn":"9682.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.56","rise":"-0.36%","time":"00:37","volumn":"9709.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.62","rise":"-0.30%","time":"00:38","volumn":"9725.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.55","rise":"-0.38%","time":"00:39","volumn":"9744.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.59","rise":"-0.33%","time":"00:40","volumn":"9766.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.68","rise":"-0.23%","time":"00:41","volumn":"9796.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.72","rise":"-0.18%","time":"00:42","volumn":"9817.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.70","rise":"-0.20%","time":"00:43","volumn":"9832.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.75","rise":"-0.15%","time":"00:44","volumn":"9862.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.79","rise":"-0.10%","time":"00:45","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.72","rise":"-0.19%","time":"00:46","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.74","rise":"-0.16%","time":"00:47","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.80","rise":"-0.09%","time":"00:48","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.78","rise":"-0.11%","time":"00:49","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.89","rise":"0.02%","time":"00:50","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.98","rise":"0.11%","time":"00:51","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.92","rise":"0.05%","time":"00:52","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.01","rise":"0.15%","time":"00:53","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.06","rise":"0.21%","time":"00:54","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.10","rise":"0.25%","time":"00:55","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.09","rise":"0.24%","time":"00:56","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.06","rise":"0.20%","time":"00:57","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.09","rise":"0.24%","time":"00:58","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.09","rise":"0.24%","time":"00:59","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.09","rise":"0.24%","time":"01:00","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.05","rise":"0.19%","time":"01:01","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.96","rise":"0.09%","time":"01:02","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.91","rise":"0.03%","time":"01:03","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.97","rise":"0.10%","time":"01:04","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.92","rise":"0.04%","time":"01:05","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.95","rise":"0.08%","time":"01:06","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.93","rise":"0.06%","time":"01:07","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.00","rise":"0.14%","time":"01:08","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.93","rise":"0.06%","time":"01:09","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.94","rise":"0.06%","time":"01:10","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.96","rise":"0.09%","time":"01:11","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.98","rise":"0.11%","time":"01:12","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.96","rise":"0.09%","time":"01:13","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.08","rise":"0.23%","time":"01:14","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.06","rise":"0.20%","time":"01:15","volumn":"1.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.12","rise":"0.27%","time":"01:16","volumn":"1.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.14","rise":"0.30%","time":"01:17","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.14","rise":"0.30%","time":"01:18","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.21","rise":"0.38%","time":"01:19","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.17","rise":"0.34%","time":"01:20","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.13","rise":"0.28%","time":"01:21","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.20","rise":"0.36%","time":"01:22","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.25","rise":"0.42%","time":"01:23","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.20","rise":"0.36%","time":"01:24","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.25","rise":"0.42%","time":"01:25","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.28","rise":"0.46%","time":"01:26","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.23","rise":"0.40%","time":"01:27","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.28","rise":"0.46%","time":"01:28","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.31","rise":"0.49%","time":"01:29","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.36","rise":"0.55%","time":"01:30","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.44","rise":"0.64%","time":"01:31","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.46","rise":"0.66%","time":"01:32","volumn":"1.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.44","rise":"0.64%","time":"01:33","volumn":"1.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.36","rise":"0.55%","time":"01:34","volumn":"1.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.36","rise":"0.55%","time":"01:35","volumn":"1.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.43","rise":"0.63%","time":"01:36","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.39","rise":"0.58%","time":"01:37","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.47","rise":"0.67%","time":"01:38","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.47","rise":"0.67%","time":"01:39","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.46","rise":"0.66%","time":"01:40","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.46","rise":"0.66%","time":"01:41","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.64","rise":"0.86%","time":"01:42","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.56","rise":"0.78%","time":"01:43","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.56","rise":"0.78%","time":"01:44","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.58","rise":"0.80%","time":"01:45","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.56","rise":"0.77%","time":"01:46","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.58","rise":"0.79%","time":"01:47","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.56","rise":"0.77%","time":"01:48","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.49","rise":"0.69%","time":"01:49","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.42","rise":"0.61%","time":"01:50","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.40","rise":"0.59%","time":"01:51","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.38","rise":"0.57%","time":"01:52","volumn":"1.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.37","rise":"0.56%","time":"01:53","volumn":"1.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.39","rise":"0.58%","time":"01:54","volumn":"1.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.38","rise":"0.57%","time":"01:55","volumn":"1.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.31","rise":"0.49%","time":"01:56","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.23","rise":"0.40%","time":"01:57","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.26","rise":"0.43%","time":"01:58","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.31","rise":"0.49%","time":"01:59","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.34","rise":"0.52%","time":"02:00","volumn":"1.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.23","rise":"0.40%","time":"02:01","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.23","rise":"0.40%","time":"02:02","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.25","rise":"0.42%","time":"02:03","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.22","rise":"0.39%","time":"02:04","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.20","rise":"0.37%","time":"02:05","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.11","rise":"0.26%","time":"02:06","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.09","rise":"0.24%","time":"02:07","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.01","rise":"0.15%","time":"02:08","volumn":"1.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.11","rise":"0.26%","time":"02:09","volumn":"1.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.14","rise":"0.30%","time":"02:10","volumn":"1.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.08","rise":"0.23%","time":"02:11","volumn":"1.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.13","rise":"0.28%","time":"02:12","volumn":"1.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.06","rise":"0.20%","time":"02:13","volumn":"1.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.05","rise":"0.19%","time":"02:14","volumn":"1.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.03","rise":"0.17%","time":"02:15","volumn":"1.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.94","rise":"0.07%","time":"02:16","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.97","rise":"0.10%","time":"02:17","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.94","rise":"0.07%","time":"02:18","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.94","rise":"0.07%","time":"02:19","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.96","rise":"0.09%","time":"02:20","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.98","rise":"0.11%","time":"02:21","volumn":"1.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.06","rise":"0.20%","time":"02:22","volumn":"1.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.06","rise":"0.20%","time":"02:23","volumn":"1.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.99","rise":"0.13%","time":"02:24","volumn":"1.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.04","rise":"0.18%","time":"02:25","volumn":"1.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.00","rise":"0.13%","time":"02:26","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.05","rise":"0.19%","time":"02:27","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.03","rise":"0.17%","time":"02:28","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.81","rise":"-0.07%","time":"02:29","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.81","rise":"-0.08%","time":"02:30","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.84","rise":"-0.05%","time":"02:31","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.79","rise":"-0.10%","time":"02:32","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.74","rise":"-0.16%","time":"02:33","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.77","rise":"-0.13%","time":"02:34","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.83","rise":"-0.06%","time":"02:35","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.90","rise":"0.02%","time":"02:36","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.84","rise":"-0.05%","time":"02:37","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.91","rise":"0.04%","time":"02:38","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.91","rise":"0.04%","time":"02:39","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.91","rise":"0.03%","time":"02:40","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.85","rise":"-0.04%","time":"02:41","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.84","rise":"-0.05%","time":"02:42","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.88","rise":"0.00%","time":"02:43","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.88","rise":"0.00%","time":"02:44","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.88","rise":"0.00%","time":"02:45","volumn":"1.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.92","rise":"0.05%","time":"02:46","volumn":"1.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.84","rise":"-0.05%","time":"02:47","volumn":"1.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.86","rise":"-0.02%","time":"02:48","volumn":"1.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.82","rise":"-0.07%","time":"02:49","volumn":"1.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.80","rise":"-0.10%","time":"02:50","volumn":"1.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.77","rise":"-0.13%","time":"02:51","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.77","rise":"-0.13%","time":"02:52","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.71","rise":"-0.19%","time":"02:53","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.63","rise":"-0.28%","time":"02:54","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.72","rise":"-0.18%","time":"02:55","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.76","rise":"-0.14%","time":"02:56","volumn":"1.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.71","rise":"-0.19%","time":"02:57","volumn":"1.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.71","rise":"-0.19%","time":"02:58","volumn":"1.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.65","rise":"-0.26%","time":"02:59","volumn":"1.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.58","rise":"-0.34%","time":"03:00","volumn":"1.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.58","rise":"-0.34%","time":"03:01","volumn":"1.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.57","rise":"-0.35%","time":"03:02","volumn":"1.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.59","rise":"-0.32%","time":"03:03","volumn":"1.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.56","rise":"-0.36%","time":"03:04","volumn":"1.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.55","rise":"-0.38%","time":"03:05","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.65","rise":"-0.26%","time":"03:06","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.65","rise":"-0.26%","time":"03:07","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.70","rise":"-0.20%","time":"03:08","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.80","rise":"-0.09%","time":"03:09","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.86","rise":"-0.02%","time":"03:10","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.86","rise":"-0.02%","time":"03:11","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.85","rise":"-0.03%","time":"03:12","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.85","rise":"-0.03%","time":"03:13","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.87","rise":"-0.01%","time":"03:14","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.89","rise":"0.01%","time":"03:15","volumn":"1.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.85","rise":"-0.03%","time":"03:16","volumn":"1.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.84","rise":"-0.05%","time":"03:17","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.86","rise":"-0.02%","time":"03:18","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.85","rise":"-0.03%","time":"03:19","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.85","rise":"-0.03%","time":"03:20","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.85","rise":"-0.03%","time":"03:21","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.77","rise":"-0.13%","time":"03:22","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.83","rise":"-0.06%","time":"03:23","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.07","rise":"0.22%","time":"03:24","volumn":"1.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.04","rise":"0.18%","time":"03:25","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.11","rise":"0.26%","time":"03:26","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.00","rise":"0.14%","time":"03:27","volumn":"1.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.99","rise":"0.12%","time":"03:28","volumn":"1.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.89","rise":"0.01%","time":"03:29","volumn":"1.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.88","rise":"0.00%","time":"03:30","volumn":"1.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.94","rise":"0.07%","time":"03:31","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.92","rise":"0.05%","time":"03:32","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.92","rise":"0.05%","time":"03:33","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.89","rise":"0.02%","time":"03:34","volumn":"1.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.88","rise":"0.00%","time":"03:35","volumn":"1.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.87","rise":"-0.01%","time":"03:36","volumn":"1.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.88","rise":"0.00%","time":"03:37","volumn":"1.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.84","rise":"-0.05%","time":"03:38","volumn":"1.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.90","rise":"0.02%","time":"03:39","volumn":"1.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.91","rise":"0.03%","time":"03:40","volumn":"1.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.90","rise":"0.02%","time":"03:41","volumn":"1.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.89","rise":"0.02%","time":"03:42","volumn":"1.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.88","rise":"0.00%","time":"03:43","volumn":"1.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.80","rise":"-0.09%","time":"03:44","volumn":"1.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.84","rise":"-0.05%","time":"03:45","volumn":"1.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.81","rise":"-0.07%","time":"03:46","volumn":"1.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.89","rise":"0.01%","time":"03:47","volumn":"1.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.86","rise":"-0.02%","time":"03:48","volumn":"1.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.99","rise":"0.13%","time":"03:49","volumn":"1.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.04","rise":"0.18%","time":"03:50","volumn":"1.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.86","rise":"-0.02%","time":"03:51","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.92","rise":"0.04%","time":"03:52","volumn":"1.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.89","rise":"0.02%","time":"03:53","volumn":"1.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.92","rise":"0.05%","time":"03:54","volumn":"1.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.86","rise":"-0.02%","time":"03:55","volumn":"1.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.78","rise":"-0.11%","time":"03:56","volumn":"1.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.78","rise":"-0.11%","time":"03:57","volumn":"1.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.76","rise":"-0.14%","time":"03:58","volumn":"1.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.69","rise":"-0.22%","time":"03:59","volumn":"1.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.64","rise":"-0.27%","time":"04:00","volumn":"1.96\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Cloudflare[NET]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NET.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NET.html?from=360search","volume":"195.60\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["107.92","93.24","78.56","63.89","49.21"]},"cyrate":{"o":["119.31%","89.59%","59.88%","30.16%","0.45%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"49.21","rise":"0","time":"05\/10","volumn":"6.98\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"50.02","rise":"1.65%","time":"05\/11","volumn":"4.65\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"49.43","rise":"0.45%","time":"05\/12","volumn":"5.17\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"51.21","rise":"4.06%","time":"05\/15","volumn":"4.96\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"51.21","rise":"4.06%","time":"05\/16","volumn":"3.85\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"54.20","rise":"10.14%","time":"05\/17","volumn":"6.23\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"58.52","rise":"18.92%","time":"05\/18","volumn":"9.16\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"57.99","rise":"17.84%","time":"05\/19","volumn":"9.51\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"56.80","rise":"15.42%","time":"05\/22","volumn":"4.42\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"55.92","rise":"13.64%","time":"05\/23","volumn":"5.14\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"56.23","rise":"14.27%","time":"05\/24","volumn":"2.92\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"58.03","rise":"17.92%","time":"05\/25","volumn":"5.70\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"61.14","rise":"24.24%","time":"05\/26","volumn":"7.21\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"66.16","rise":"34.44%","time":"05\/30","volumn":"8.72\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"69.16","rise":"40.54%","time":"05\/31","volumn":"9.42\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"69.65","rise":"41.54%","time":"06\/01","volumn":"7.18\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"70.64","rise":"43.55%","time":"06\/02","volumn":"5.64\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"69.91","rise":"42.06%","time":"06\/05","volumn":"6.87\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"68.62","rise":"39.44%","time":"06\/06","volumn":"5.51\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"62.78","rise":"27.58%","time":"06\/07","volumn":"10.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"63.12","rise":"28.27%","time":"06\/08","volumn":"5.02\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"63.82","rise":"29.69%","time":"06\/09","volumn":"5.56\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"65.25","rise":"32.60%","time":"06\/12","volumn":"2.80\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"69.12","rise":"40.46%","time":"06\/13","volumn":"6.20\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"68.87","rise":"39.95%","time":"06\/14","volumn":"4.55\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"70.25","rise":"42.76%","time":"06\/15","volumn":"4.32\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"67.63","rise":"37.43%","time":"06\/16","volumn":"4.97\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"67.18","rise":"36.52%","time":"06\/20","volumn":"2.80\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"63.99","rise":"30.03%","time":"06\/21","volumn":"3.70\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"65.00","rise":"32.09%","time":"06\/22","volumn":"2.80\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"63.41","rise":"28.86%","time":"06\/23","volumn":"3.95\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"63.19","rise":"28.41%","time":"06\/26","volumn":"1.94\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"63.93","rise":"29.91%","time":"06\/27","volumn":"2.42\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"66.48","rise":"35.09%","time":"06\/28","volumn":"4.32\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"64.08","rise":"30.22%","time":"06\/29","volumn":"2.69\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"65.37","rise":"32.84%","time":"06\/30","volumn":"2.76\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"65.82","rise":"33.75%","time":"07\/03","volumn":"1.32\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"65.08","rise":"32.25%","time":"07\/05","volumn":"2.67\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"63.15","rise":"28.33%","time":"07\/06","volumn":"3.49\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"62.36","rise":"26.72%","time":"07\/07","volumn":"2.57\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"65.48","rise":"33.06%","time":"07\/10","volumn":"4.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"67.94","rise":"38.06%","time":"07\/11","volumn":"3.53\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"64.23","rise":"30.52%","time":"07\/12","volumn":"7.36\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"67.62","rise":"37.41%","time":"07\/13","volumn":"4.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"66.54","rise":"35.22%","time":"07\/14","volumn":"4.94\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"71.18","rise":"44.65%","time":"07\/17","volumn":"5.52\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"72.93","rise":"48.20%","time":"07\/18","volumn":"5.12\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"72.70","rise":"47.73%","time":"07\/19","volumn":"4.74\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"67.27","rise":"36.70%","time":"07\/20","volumn":"4.94\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"66.57","rise":"35.28%","time":"07\/21","volumn":"2.72\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"65.39","rise":"32.88%","time":"07\/24","volumn":"3.73\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"67.09","rise":"36.33%","time":"07\/25","volumn":"3.10\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"65.74","rise":"33.59%","time":"07\/26","volumn":"2.66\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.76","rise":"31.60%","time":"07\/27","volumn":"2.82\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"66.93","rise":"36.01%","time":"07\/28","volumn":"2.40\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"68.77","rise":"39.75%","time":"07\/31","volumn":"2.96\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"68.63","rise":"39.46%","time":"08\/01","volumn":"2.74\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"64.11","rise":"30.28%","time":"08\/02","volumn":"5.13\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"65.04","rise":"32.17%","time":"08\/03","volumn":"5.15\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"69.52","rise":"41.27%","time":"08\/04","volumn":"14.77\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"67.79","rise":"37.76%","time":"08\/07","volumn":"5.75\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"66.59","rise":"35.32%","time":"08\/08","volumn":"5.66\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"63.59","rise":"29.22%","time":"08\/09","volumn":"3.31\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"63.29","rise":"28.61%","time":"08\/10","volumn":"3.07\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"63.61","rise":"29.26%","time":"08\/11","volumn":"2.51\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"65.64","rise":"33.39%","time":"08\/14","volumn":"3.18\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"62.11","rise":"26.21%","time":"08\/15","volumn":"2.84\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"60.85","rise":"23.65%","time":"08\/16","volumn":"2.20\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"58.31","rise":"18.49%","time":"08\/17","volumn":"5.15\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"58.98","rise":"19.85%","time":"08\/18","volumn":"2.93\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"58.57","rise":"19.02%","time":"08\/21","volumn":"2.35\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"59.80","rise":"21.52%","time":"08\/22","volumn":"2.27\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"63.11","rise":"28.25%","time":"08\/23","volumn":"5.70\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"59.90","rise":"21.72%","time":"08\/24","volumn":"3.76\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"62.20","rise":"26.40%","time":"08\/25","volumn":"2.62\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"61.83","rise":"25.65%","time":"08\/28","volumn":"1.48\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"63.23","rise":"28.49%","time":"08\/29","volumn":"1.88\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.41","rise":"30.89%","time":"08\/30","volumn":"2.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"65.03","rise":"32.15%","time":"08\/31","volumn":"2.49\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"63.99","rise":"30.03%","time":"09\/01","volumn":"2.71\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"65.31","rise":"32.72%","time":"09\/05","volumn":"2.69\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"63.99","rise":"30.03%","time":"09\/06","volumn":"2.80\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"63.53","rise":"29.10%","time":"09\/07","volumn":"2.69\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"62.68","rise":"27.37%","time":"09\/08","volumn":"1.91\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"65.46","rise":"33.02%","time":"09\/11","volumn":"2.11\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"64.83","rise":"31.74%","time":"09\/12","volumn":"2.31\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"64.46","rise":"30.99%","time":"09\/13","volumn":"2.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"65.58","rise":"33.27%","time":"09\/14","volumn":"2.23\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"62.76","rise":"27.54%","time":"09\/15","volumn":"5.90\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"61.72","rise":"25.42%","time":"09\/18","volumn":"3.38\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"60.17","rise":"22.27%","time":"09\/19","volumn":"3.43\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"60.01","rise":"21.95%","time":"09\/20","volumn":"2.88\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"56.55","rise":"14.92%","time":"09\/21","volumn":"5.20\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"57.76","rise":"17.37%","time":"09\/22","volumn":"3.90\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"57.75","rise":"17.35%","time":"09\/25","volumn":"2.01\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"56.68","rise":"15.18%","time":"09\/26","volumn":"2.66\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"60.54","rise":"23.02%","time":"09\/27","volumn":"8.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"63.09","rise":"28.21%","time":"09\/28","volumn":"6.19\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"63.04","rise":"28.10%","time":"09\/29","volumn":"4.15\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"62.51","rise":"27.03%","time":"10\/02","volumn":"3.23\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"58.40","rise":"18.68%","time":"10\/03","volumn":"4.17\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"59.25","rise":"20.40%","time":"10\/04","volumn":"3.13\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"58.17","rise":"18.21%","time":"10\/05","volumn":"3.49\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"62.55","rise":"27.11%","time":"10\/06","volumn":"4.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"63.69","rise":"29.42%","time":"10\/09","volumn":"3.57\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"65.56","rise":"33.22%","time":"10\/10","volumn":"3.76\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"65.29","rise":"32.68%","time":"10\/11","volumn":"2.50\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"62.62","rise":"27.25%","time":"10\/12","volumn":"3.07\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"61.16","rise":"24.28%","time":"10\/13","volumn":"2.54\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"63.51","rise":"29.06%","time":"10\/16","volumn":"3.37\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"64.63","rise":"31.34%","time":"10\/17","volumn":"3.66\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"62.43","rise":"26.86%","time":"10\/18","volumn":"2.29\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"62.79","rise":"27.60%","time":"10\/19","volumn":"2.28\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"59.38","rise":"20.67%","time":"10\/20","volumn":"4.14\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"58.70","rise":"19.28%","time":"10\/23","volumn":"3.75\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"59.63","rise":"21.17%","time":"10\/24","volumn":"3.17\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"56.49","rise":"14.79%","time":"10\/25","volumn":"3.69\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"55.53","rise":"12.84%","time":"10\/26","volumn":"3.19\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"55.35","rise":"12.48%","time":"10\/27","volumn":"2.81\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"55.88","rise":"13.55%","time":"10\/30","volumn":"2.43\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"56.69","rise":"15.20%","time":"10\/31","volumn":"2.37\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"54.95","rise":"11.66%","time":"11\/01","volumn":"3.91\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"56.58","rise":"14.98%","time":"11\/02","volumn":"9.72\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"64.42","rise":"30.91%","time":"11\/03","volumn":"12.90\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"63.11","rise":"28.25%","time":"11\/06","volumn":"5.75\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"66.00","rise":"34.12%","time":"11\/07","volumn":"6.15\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"64.58","rise":"31.23%","time":"11\/08","volumn":"2.70\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"62.18","rise":"26.36%","time":"11\/09","volumn":"3.94\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"63.08","rise":"28.19%","time":"11\/10","volumn":"3.08\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"63.89","rise":"29.83%","time":"11\/13","volumn":"3.27\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"70.61","rise":"43.49%","time":"11\/14","volumn":"8.22\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"70.81","rise":"43.89%","time":"11\/15","volumn":"4.56\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"70.70","rise":"43.67%","time":"11\/16","volumn":"3.36\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"72.69","rise":"47.71%","time":"11\/17","volumn":"3.26\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"72.81","rise":"47.96%","time":"11\/20","volumn":"2.65\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"73.85","rise":"50.07%","time":"11\/21","volumn":"3.77\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"73.68","rise":"49.73%","time":"11\/22","volumn":"2.12\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"73.37","rise":"49.10%","time":"11\/24","volumn":"7857.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"73.95","rise":"50.27%","time":"11\/27","volumn":"3.57\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"74.54","rise":"51.47%","time":"11\/28","volumn":"3.04\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"78.31","rise":"59.13%","time":"11\/29","volumn":"5.28\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"77.15","rise":"56.78%","time":"11\/30","volumn":"4.76\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"78.78","rise":"60.09%","time":"12\/01","volumn":"3.58\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"79.82","rise":"62.20%","time":"12\/04","volumn":"4.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"77.95","rise":"58.40%","time":"12\/05","volumn":"3.33\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"76.66","rise":"55.78%","time":"12\/06","volumn":"2.81\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"76.80","rise":"56.07%","time":"12\/07","volumn":"2.68\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"77.52","rise":"57.53%","time":"12\/08","volumn":"2.60\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"77.82","rise":"58.14%","time":"12\/11","volumn":"1.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"78.19","rise":"58.89%","time":"12\/12","volumn":"1.82\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"80.38","rise":"63.34%","time":"12\/13","volumn":"4.57\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"84.66","rise":"72.04%","time":"12\/14","volumn":"6.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"85.05","rise":"72.83%","time":"12\/15","volumn":"5.47\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"84.70","rise":"72.12%","time":"12\/18","volumn":"2.31\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"85.51","rise":"73.77%","time":"12\/19","volumn":"2.33\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"82.83","rise":"68.32%","time":"12\/20","volumn":"2.71\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"84.85","rise":"72.42%","time":"12\/21","volumn":"2.28\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"84.32","rise":"71.35%","time":"12\/22","volumn":"1.53\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"85.76","rise":"74.27%","time":"12\/26","volumn":"1.55\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"85.55","rise":"73.85%","time":"12\/27","volumn":"1.76\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"84.68","rise":"72.08%","time":"12\/28","volumn":"1.64\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"83.26","rise":"69.19%","time":"12\/29","volumn":"1.97\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"79.35","rise":"61.25%","time":"01\/02","volumn":"3.68\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"76.39","rise":"55.23%","time":"01\/03","volumn":"3.12\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"76.83","rise":"56.13%","time":"01\/04","volumn":"2.53\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"76.28","rise":"55.01%","time":"01\/05","volumn":"2.35\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"79.64","rise":"61.84%","time":"01\/08","volumn":"2.77\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"81.63","rise":"65.88%","time":"01\/09","volumn":"2.69\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"80.97","rise":"64.54%","time":"01\/10","volumn":"4.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"80.82","rise":"64.23%","time":"01\/11","volumn":"3.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"79.37","rise":"61.29%","time":"01\/12","volumn":"1.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"78.45","rise":"59.42%","time":"01\/16","volumn":"2.79\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"77.07","rise":"56.61%","time":"01\/17","volumn":"3.57\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"77.96","rise":"58.42%","time":"01\/18","volumn":"2.48\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"81.35","rise":"65.31%","time":"01\/19","volumn":"3.24\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"84.68","rise":"72.08%","time":"01\/22","volumn":"4.44\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"83.93","rise":"70.55%","time":"01\/23","volumn":"2.18\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"82.33","rise":"67.30%","time":"01\/24","volumn":"2.45\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"81.86","rise":"66.35%","time":"01\/25","volumn":"2.04\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"80.18","rise":"62.93%","time":"01\/26","volumn":"2.29\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"84.30","rise":"71.31%","time":"01\/29","volumn":"2.78\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"82.96","rise":"68.58%","time":"01\/30","volumn":"2.39\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"79.05","rise":"60.64%","time":"01\/31","volumn":"3.90\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"79.59","rise":"61.74%","time":"02\/01","volumn":"2.83\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"82.65","rise":"67.95%","time":"02\/02","volumn":"4.11\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"80.82","rise":"64.23%","time":"02\/05","volumn":"2.97\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"81.59","rise":"65.80%","time":"02\/06","volumn":"3.05\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"83.35","rise":"69.38%","time":"02\/07","volumn":"4.50\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"90.31","rise":"83.52%","time":"02\/08","volumn":"17.52\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"107.92","rise":"119.31%","time":"02\/09","volumn":"33.12\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"105.62","rise":"114.63%","time":"02\/12","volumn":"10.88\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"99.88","rise":"102.97%","time":"02\/13","volumn":"6.88\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"104.37","rise":"112.09%","time":"02\/14","volumn":"4.78\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"101.22","rise":"105.69%","time":"02\/15","volumn":"4.76\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"98.52","rise":"100.20%","time":"02\/16","volumn":"4.56\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"97.99","rise":"99.13%","time":"02\/20","volumn":"4.31\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"95.09","rise":"93.23%","time":"02\/21","volumn":"3.91\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"99.47","rise":"102.13%","time":"02\/22","volumn":"4.06\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"98.45","rise":"100.06%","time":"02\/23","volumn":"2.94\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"99.08","rise":"101.34%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"98.25","rise":"99.65%","time":"02\/27","volumn":"3.36\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"97.48","rise":"98.09%","time":"02\/28","volumn":"2.52\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"98.54","rise":"100.24%","time":"02\/29","volumn":"5.10\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"99.92","rise":"103.05%","time":"03\/01","volumn":"3.82\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.88","rise":"105.00%","time":"03\/04","volumn":"4.14\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"95.97","rise":"95.02%","time":"03\/05","volumn":"4.95\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"97.49","rise":"98.11%","time":"03\/06","volumn":"2.63\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"100.75","rise":"104.73%","time":"03\/07","volumn":"3.94\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"97.99","rise":"99.13%","time":"03\/08","volumn":"4.66\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"97.06","rise":"97.24%","time":"03\/11","volumn":"2.62\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"96.75","rise":"96.61%","time":"03\/12","volumn":"2.86\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"95.90","rise":"94.88%","time":"03\/13","volumn":"2.28\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"94.21","rise":"91.44%","time":"03\/14","volumn":"3.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"91.60","rise":"86.14%","time":"03\/15","volumn":"4.05\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"94.64","rise":"92.32%","time":"03\/18","volumn":"3.50\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"95.17","rise":"93.40%","time":"03\/19","volumn":"2.23\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"97.98","rise":"99.11%","time":"03\/20","volumn":"2.64\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"96.41","rise":"95.92%","time":"03\/21","volumn":"3.03\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"96.57","rise":"96.24%","time":"03\/22","volumn":"1.55\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.08","rise":"95.24%","time":"03\/25","volumn":"1.37\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"99.07","rise":"101.32%","time":"03\/26","volumn":"3.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.55","rise":"96.20%","time":"03\/27","volumn":"2.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.83","rise":"96.77%","time":"03\/28","volumn":"1.70\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.66","rise":"94.39%","time":"04\/01","volumn":"1.95\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.97","rise":"92.99%","time":"04\/02","volumn":"2.71\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"94.67","rise":"92.38%","time":"04\/03","volumn":"1.96\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"93.25","rise":"89.49%","time":"04\/04","volumn":"2.64\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"96.16","rise":"95.41%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"95.33","rise":"93.72%","time":"04\/08","volumn":"1.75\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"97.00","rise":"97.11%","time":"04\/09","volumn":"2.06\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"94.83","rise":"92.70%","time":"04\/10","volumn":"2.44\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"96.08","rise":"95.24%","time":"04\/11","volumn":"1.66\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.76","rise":"90.53%","time":"04\/12","volumn":"2.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"90.34","rise":"83.58%","time":"04\/15","volumn":"2.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.04","rise":"85.00%","time":"04\/16","volumn":"3.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.00","rise":"78.83%","time":"04\/17","volumn":"2.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.71","rise":"76.20%","time":"04\/18","volumn":"2.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.10","rise":"70.90%","time":"04\/19","volumn":"4.16\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.69","rise":"72.10%","time":"04\/22","volumn":"2.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.88","rise":"78.58%","time":"04\/23","volumn":"2.43\u4e07"}],"points":"240"}}