使用cloudflare加速你的网站隐藏你的网站IP bonelee
如何用CDN加速你的网站– Cloudflare免费版详细使用教程
{"amount":"1.56\u4ebf","changeAmount":"1.25","close":"86.76","currentPrice":"88.01","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"88.01","e2":"1.25","e3":"(1.44%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["89.60","88.37","87.14","85.92","84.69"]},"cyrate":{"o":["5.05%","3.61%","2.17%","0.73%","-0.71%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.30","rise":"0","time":"02:35","volumn":"262.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.04","rise":"-0.30%","time":"02:40","volumn":"267.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.01","rise":"-0.33%","time":"02:45","volumn":"170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.08","rise":"-0.25%","time":"02:50","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.97","rise":"-0.38%","time":"02:55","volumn":"118.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.16","rise":"-0.16%","time":"03:00","volumn":"115.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.12","rise":"-0.20%","time":"03:05","volumn":"195.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.23","rise":"-0.08%","time":"03:10","volumn":"124.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.31","rise":"0.02%","time":"03:15","volumn":"192.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.17","rise":"-0.15%","time":"03:20","volumn":"167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.10","rise":"-0.23%","time":"03:25","volumn":"190.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.31","rise":"0.02%","time":"03:30","volumn":"433.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.86","rise":"-0.50%","time":"03:35","volumn":"213.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.85","rise":"-0.52%","time":"03:40","volumn":"302.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.02","rise":"-0.32%","time":"03:45","volumn":"345.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.99","rise":"-0.36%","time":"03:50","volumn":"325.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.69","rise":"-0.71%","time":"03:55","volumn":"828.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.69","rise":"-0.71%","time":"04:00","volumn":"8107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.51","rise":"0.25%","time":"21:35","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.12","rise":"-0.21%","time":"21:40","volumn":"394.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.52","rise":"0.26%","time":"21:45","volumn":"214.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.40","rise":"1.30%","time":"21:50","volumn":"337.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.73","rise":"1.68%","time":"21:55","volumn":"264.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.05","rise":"2.06%","time":"22:00","volumn":"422.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.23","rise":"2.27%","time":"22:05","volumn":"430.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.37","rise":"2.43%","time":"22:10","volumn":"523.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.99","rise":"3.16%","time":"22:15","volumn":"798.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.01","rise":"3.19%","time":"22:20","volumn":"556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.48","rise":"2.56%","time":"22:25","volumn":"498.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.71","rise":"2.83%","time":"22:30","volumn":"261.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.69","rise":"2.81%","time":"22:35","volumn":"242.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.63","rise":"2.74%","time":"22:40","volumn":"228.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.81","rise":"2.95%","time":"22:45","volumn":"252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.75","rise":"2.88%","time":"22:50","volumn":"197.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.99","rise":"3.16%","time":"22:55","volumn":"197.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.14","rise":"3.34%","time":"23:00","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.51","rise":"2.60%","time":"23:05","volumn":"363.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.61","rise":"2.71%","time":"23:10","volumn":"211.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.63","rise":"2.74%","time":"23:15","volumn":"213.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.66","rise":"2.77%","time":"23:20","volumn":"124.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.97","rise":"3.14%","time":"23:25","volumn":"392.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.82","rise":"2.96%","time":"23:30","volumn":"301.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.62","rise":"2.73%","time":"23:35","volumn":"292.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.65","rise":"2.76%","time":"23:40","volumn":"126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.62","rise":"2.73%","time":"23:45","volumn":"171.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.39","rise":"2.46%","time":"23:50","volumn":"328.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.58","rise":"2.67%","time":"23:55","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.30","rise":"2.34%","time":"00:00","volumn":"232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.75","rise":"2.88%","time":"00:05","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.83","rise":"2.97%","time":"00:10","volumn":"114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.94","rise":"3.10%","time":"00:15","volumn":"154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.14","rise":"3.34%","time":"00:20","volumn":"389.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.18","rise":"3.38%","time":"00:25","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.16","rise":"3.35%","time":"00:30","volumn":"351.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.09","rise":"3.28%","time":"00:35","volumn":"151.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.20","rise":"3.41%","time":"00:40","volumn":"105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.07","rise":"3.25%","time":"00:45","volumn":"195.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.37","rise":"3.61%","time":"00:50","volumn":"203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.23","rise":"3.44%","time":"00:55","volumn":"157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.06","rise":"3.24%","time":"01:00","volumn":"142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.17","rise":"3.37%","time":"01:05","volumn":"72.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.24","rise":"3.45%","time":"01:10","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.21","rise":"3.42%","time":"01:15","volumn":"129.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.33","rise":"3.56%","time":"01:20","volumn":"141.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.27","rise":"3.49%","time":"01:25","volumn":"135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.25","rise":"3.46%","time":"01:30","volumn":"131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.32","rise":"3.55%","time":"01:35","volumn":"124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.38","rise":"3.61%","time":"01:40","volumn":"135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.38","rise":"3.62%","time":"01:45","volumn":"173.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.37","rise":"3.61%","time":"01:50","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.39","rise":"3.62%","time":"01:55","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.42","rise":"3.66%","time":"02:00","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.45","rise":"3.70%","time":"02:05","volumn":"360.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.36","rise":"3.60%","time":"02:10","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.53","rise":"3.79%","time":"02:15","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.52","rise":"3.78%","time":"02:20","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.72","rise":"4.02%","time":"02:25","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.77","rise":"4.07%","time":"02:30","volumn":"202.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.61","rise":"3.88%","time":"02:35","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.61","rise":"3.89%","time":"02:40","volumn":"122.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.66","rise":"3.95%","time":"02:45","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.55","rise":"3.82%","time":"02:50","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.48","rise":"3.74%","time":"02:55","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.62","rise":"3.90%","time":"03:00","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.44","rise":"3.69%","time":"03:05","volumn":"131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.62","rise":"3.90%","time":"03:10","volumn":"197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.61","rise":"3.89%","time":"03:15","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.38","rise":"3.62%","time":"03:20","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.43","rise":"3.68%","time":"03:25","volumn":"226.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.40","rise":"3.64%","time":"03:30","volumn":"132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.20","rise":"3.40%","time":"03:35","volumn":"766.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.22","rise":"3.42%","time":"03:40","volumn":"311.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.22","rise":"3.43%","time":"03:45","volumn":"258.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.08","rise":"3.27%","time":"03:50","volumn":"337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.88","rise":"3.03%","time":"03:55","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.88","rise":"3.03%","time":"04:00","volumn":"5507.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.86","rise":"4.19%","time":"21:35","volumn":"686.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.53","rise":"4.97%","time":"21:40","volumn":"305.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.60","rise":"5.05%","time":"21:45","volumn":"515.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.56","rise":"5.00%","time":"21:50","volumn":"490.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.60","rise":"5.05%","time":"21:55","volumn":"622.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.07","rise":"4.43%","time":"22:00","volumn":"555.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.89","rise":"4.21%","time":"22:05","volumn":"457.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.17","rise":"4.54%","time":"22:10","volumn":"228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.58","rise":"3.86%","time":"22:15","volumn":"414.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.88","rise":"4.20%","time":"22:20","volumn":"361.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.03","rise":"4.38%","time":"22:25","volumn":"255.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.70","rise":"3.99%","time":"22:30","volumn":"172.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.68","rise":"3.97%","time":"22:35","volumn":"462.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.74","rise":"4.03%","time":"22:40","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.58","rise":"3.85%","time":"22:45","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.53","rise":"3.79%","time":"22:50","volumn":"128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.61","rise":"3.89%","time":"22:55","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.33","rise":"3.56%","time":"23:00","volumn":"209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.13","rise":"3.32%","time":"23:05","volumn":"272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.19","rise":"3.39%","time":"23:10","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.34","rise":"3.57%","time":"23:15","volumn":"156.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.16","rise":"3.35%","time":"23:20","volumn":"195.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.99","rise":"3.16%","time":"23:25","volumn":"166.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.38","rise":"3.62%","time":"23:30","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.39","rise":"3.63%","time":"23:35","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.36","rise":"3.60%","time":"23:40","volumn":"166.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.92","rise":"3.07%","time":"23:45","volumn":"253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.05","rise":"3.23%","time":"23:50","volumn":"262.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.88","rise":"3.03%","time":"23:55","volumn":"133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.59","rise":"2.69%","time":"00:00","volumn":"210.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.61","rise":"2.71%","time":"00:05","volumn":"219.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.31","rise":"2.36%","time":"00:10","volumn":"75.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.41","rise":"2.48%","time":"00:15","volumn":"171.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.65","rise":"2.76%","time":"00:20","volumn":"173.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.79","rise":"2.93%","time":"00:25","volumn":"120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.73","rise":"2.86%","time":"00:30","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.52","rise":"2.61%","time":"00:35","volumn":"132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.59","rise":"2.69%","time":"00:40","volumn":"110.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.79","rise":"2.93%","time":"00:45","volumn":"246.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.89","rise":"3.05%","time":"00:50","volumn":"175.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.10","rise":"3.29%","time":"00:55","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.09","rise":"3.28%","time":"01:00","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.92","rise":"3.07%","time":"01:05","volumn":"167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.94","rise":"3.10%","time":"01:10","volumn":"105.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.06","rise":"3.24%","time":"01:15","volumn":"388.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.17","rise":"3.38%","time":"01:20","volumn":"142.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.25","rise":"3.46%","time":"01:25","volumn":"110.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.36","rise":"3.59%","time":"01:30","volumn":"223.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.36","rise":"3.59%","time":"01:35","volumn":"188.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.46","rise":"3.71%","time":"01:40","volumn":"117.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.58","rise":"3.85%","time":"01:45","volumn":"65.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.42","rise":"3.66%","time":"01:50","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.38","rise":"3.62%","time":"01:55","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.34","rise":"3.57%","time":"02:00","volumn":"150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.20","rise":"3.41%","time":"02:05","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.14","rise":"3.34%","time":"02:10","volumn":"175.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.03","rise":"3.21%","time":"02:15","volumn":"105.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.96","rise":"3.12%","time":"02:20","volumn":"292.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.04","rise":"3.22%","time":"02:25","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.81","rise":"2.95%","time":"02:30","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.83","rise":"2.97%","time":"02:35","volumn":"154.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.91","rise":"3.07%","time":"02:40","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.88","rise":"3.03%","time":"02:45","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.80","rise":"2.93%","time":"02:50","volumn":"79.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.72","rise":"2.84%","time":"02:55","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.58","rise":"2.68%","time":"03:00","volumn":"91.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.55","rise":"2.64%","time":"03:05","volumn":"155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.86","rise":"3.01%","time":"03:10","volumn":"138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.89","rise":"3.04%","time":"03:15","volumn":"176.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.85","rise":"3.00%","time":"03:20","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.04","rise":"3.22%","time":"03:25","volumn":"368.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.88","rise":"3.03%","time":"03:30","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.88","rise":"3.03%","time":"03:35","volumn":"152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.91","rise":"3.07%","time":"03:40","volumn":"208.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.84","rise":"2.98%","time":"03:45","volumn":"247.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.04","rise":"3.22%","time":"03:50","volumn":"346.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.86","rise":"3.01%","time":"03:55","volumn":"543.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.68","rise":"2.80%","time":"04:00","volumn":"3570.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"84.78","rise":"-0.60%","time":"21:35","volumn":"783.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"85.05","rise":"-0.29%","time":"21:40","volumn":"491.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"84.89","rise":"-0.47%","time":"21:45","volumn":"389.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"84.82","rise":"-0.56%","time":"21:50","volumn":"354.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"85.05","rise":"-0.29%","time":"21:55","volumn":"237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"85.07","rise":"-0.26%","time":"22:00","volumn":"335.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"84.76","rise":"-0.63%","time":"22:05","volumn":"472.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"85.39","rise":"0.11%","time":"22:10","volumn":"260.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"86.05","rise":"0.89%","time":"22:15","volumn":"157.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"85.90","rise":"0.71%","time":"22:20","volumn":"546.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"86.20","rise":"1.06%","time":"22:25","volumn":"288.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"85.90","rise":"0.71%","time":"22:30","volumn":"365.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"85.27","rise":"-0.04%","time":"22:35","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"85.58","rise":"0.33%","time":"22:40","volumn":"614.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"85.54","rise":"0.29%","time":"22:45","volumn":"202.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"85.52","rise":"0.26%","time":"22:50","volumn":"370.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"85.27","rise":"-0.03%","time":"22:55","volumn":"327.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"85.34","rise":"0.05%","time":"23:00","volumn":"306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"85.75","rise":"0.53%","time":"23:05","volumn":"137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"85.83","rise":"0.63%","time":"23:10","volumn":"131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"86.03","rise":"0.86%","time":"23:15","volumn":"147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"85.85","rise":"0.65%","time":"23:20","volumn":"146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"86.06","rise":"0.90%","time":"23:25","volumn":"78.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"86.08","rise":"0.92%","time":"23:30","volumn":"165.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"85.72","rise":"0.50%","time":"23:35","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"85.67","rise":"0.44%","time":"23:40","volumn":"185.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"85.67","rise":"0.44%","time":"23:45","volumn":"242.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"85.66","rise":"0.42%","time":"23:50","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"85.83","rise":"0.63%","time":"23:55","volumn":"181.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"85.95","rise":"0.77%","time":"00:00","volumn":"207.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.25","rise":"1.12%","time":"00:05","volumn":"127.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.33","rise":"1.21%","time":"00:10","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.19","rise":"1.05%","time":"00:15","volumn":"254.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.35","rise":"1.24%","time":"00:20","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.38","rise":"1.27%","time":"00:25","volumn":"102.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.37","rise":"1.26%","time":"00:30","volumn":"52.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.31","rise":"1.18%","time":"00:35","volumn":"110.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.40","rise":"1.30%","time":"00:40","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.54","rise":"1.46%","time":"00:45","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.69","rise":"1.64%","time":"00:50","volumn":"217.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.70","rise":"1.65%","time":"00:55","volumn":"163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.78","rise":"1.74%","time":"01:00","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.86","rise":"1.83%","time":"01:05","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.79","rise":"1.75%","time":"01:10","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.75","rise":"1.71%","time":"01:15","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.75","rise":"1.71%","time":"01:20","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.70","rise":"1.65%","time":"01:25","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.80","rise":"1.76%","time":"01:30","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.93","rise":"1.92%","time":"01:35","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.14","rise":"2.17%","time":"01:40","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.25","rise":"2.29%","time":"01:45","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.39","rise":"2.46%","time":"01:50","volumn":"104.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.48","rise":"2.56%","time":"01:55","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.37","rise":"2.43%","time":"02:00","volumn":"137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.29","rise":"2.34%","time":"02:05","volumn":"190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.21","rise":"2.25%","time":"02:10","volumn":"105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.22","rise":"2.26%","time":"02:15","volumn":"218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.46","rise":"2.54%","time":"02:20","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.25","rise":"2.29%","time":"02:25","volumn":"113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.94","rise":"1.93%","time":"02:30","volumn":"162.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.03","rise":"2.04%","time":"02:35","volumn":"132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.97","rise":"1.96%","time":"02:40","volumn":"165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.72","rise":"1.68%","time":"02:45","volumn":"252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.85","rise":"1.82%","time":"02:50","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.74","rise":"1.69%","time":"02:55","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.92","rise":"1.91%","time":"03:00","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.04","rise":"2.05%","time":"03:05","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.93","rise":"1.92%","time":"03:10","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.85","rise":"1.82%","time":"03:15","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.04","rise":"2.05%","time":"03:20","volumn":"226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.94","rise":"1.93%","time":"03:25","volumn":"176.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.87","rise":"1.85%","time":"03:30","volumn":"168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.83","rise":"1.80%","time":"03:35","volumn":"354.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.68","rise":"1.62%","time":"03:40","volumn":"330.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.54","rise":"1.46%","time":"03:45","volumn":"281.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.53","rise":"1.45%","time":"03:50","volumn":"285.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.66","rise":"1.60%","time":"03:55","volumn":"651.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.76","rise":"1.72%","time":"04:00","volumn":"2937.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.38","rise":"2.44%","time":"21:35","volumn":"1109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.64","rise":"2.75%","time":"21:40","volumn":"350.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.92","rise":"3.08%","time":"21:45","volumn":"355.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.38","rise":"3.62%","time":"21:50","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.02","rise":"3.19%","time":"21:55","volumn":"237.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.09","rise":"3.28%","time":"22:00","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.37","rise":"3.61%","time":"22:05","volumn":"152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.19","rise":"3.39%","time":"22:10","volumn":"263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.64","rise":"3.92%","time":"22:15","volumn":"398.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.83","rise":"4.14%","time":"22:20","volumn":"411.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.44","rise":"3.69%","time":"22:25","volumn":"321.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.45","rise":"3.70%","time":"22:30","volumn":"133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.47","rise":"3.72%","time":"22:35","volumn":"223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.42","rise":"3.66%","time":"22:40","volumn":"125.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.31","rise":"3.53%","time":"22:45","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.70","rise":"3.99%","time":"22:50","volumn":"263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.93","rise":"4.26%","time":"22:55","volumn":"223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.02","rise":"4.37%","time":"23:00","volumn":"277.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.35","rise":"4.75%","time":"23:05","volumn":"595.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.29","rise":"4.68%","time":"23:10","volumn":"166.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.76","rise":"4.06%","time":"23:15","volumn":"234.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.61","rise":"3.89%","time":"23:20","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.59","rise":"3.86%","time":"23:25","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.71","rise":"4.00%","time":"23:30","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.74","rise":"4.04%","time":"23:35","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.53","rise":"3.79%","time":"23:40","volumn":"131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.77","rise":"4.07%","time":"23:45","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.70","rise":"3.99%","time":"23:50","volumn":"153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.59","rise":"3.86%","time":"23:55","volumn":"146.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.63","rise":"3.91%","time":"00:00","volumn":"185.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.35","rise":"3.58%","time":"00:05","volumn":"114.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.41","rise":"3.65%","time":"00:10","volumn":"93.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.43","rise":"3.68%","time":"00:15","volumn":"174.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.26","rise":"3.48%","time":"00:20","volumn":"145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.36","rise":"3.60%","time":"00:25","volumn":"111.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.36","rise":"3.59%","time":"00:30","volumn":"125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.41","rise":"3.65%","time":"00:35","volumn":"90.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.60","rise":"3.87%","time":"00:40","volumn":"124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.52","rise":"3.78%","time":"00:45","volumn":"91.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.58","rise":"3.86%","time":"00:50","volumn":"96.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.69","rise":"3.97%","time":"00:55","volumn":"98.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.77","rise":"4.07%","time":"01:00","volumn":"74.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.72","rise":"4.02%","time":"01:05","volumn":"43.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.44","rise":"3.69%","time":"01:10","volumn":"183.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.50","rise":"3.76%","time":"01:15","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.56","rise":"3.82%","time":"01:20","volumn":"117.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.64","rise":"3.92%","time":"01:25","volumn":"79.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.61","rise":"3.89%","time":"01:30","volumn":"107.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.58","rise":"3.85%","time":"01:35","volumn":"86.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.43","rise":"3.68%","time":"01:40","volumn":"87.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.36","rise":"3.59%","time":"01:45","volumn":"107.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.45","rise":"3.70%","time":"01:50","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.40","rise":"3.64%","time":"01:55","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.24","rise":"3.45%","time":"02:00","volumn":"72.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.05","rise":"3.22%","time":"02:05","volumn":"142.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.98","rise":"3.15%","time":"02:10","volumn":"194.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.87","rise":"3.02%","time":"02:15","volumn":"254.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.90","rise":"3.05%","time":"02:20","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.93","rise":"3.09%","time":"02:25","volumn":"100.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.84","rise":"2.98%","time":"02:30","volumn":"79.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.82","rise":"2.96%","time":"02:35","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.90","rise":"3.05%","time":"02:40","volumn":"105.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.83","rise":"2.97%","time":"02:45","volumn":"66.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.90","rise":"3.05%","time":"02:50","volumn":"101.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.88","rise":"3.03%","time":"02:55","volumn":"91.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.02","rise":"3.19%","time":"03:00","volumn":"84.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.93","rise":"3.09%","time":"03:05","volumn":"111.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.93","rise":"3.09%","time":"03:10","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.86","rise":"3.01%","time":"03:15","volumn":"80.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.88","rise":"3.02%","time":"03:20","volumn":"271.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.91","rise":"3.07%","time":"03:25","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.77","rise":"2.90%","time":"03:30","volumn":"125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.56","rise":"2.66%","time":"03:35","volumn":"217.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.57","rise":"2.67%","time":"03:40","volumn":"184.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.58","rise":"2.67%","time":"03:45","volumn":"278.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.72","rise":"2.84%","time":"03:50","volumn":"319.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.95","rise":"3.12%","time":"03:55","volumn":"677.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.01","rise":"3.18%","time":"04:00","volumn":"3200.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"299.03\u4ebf","maxPrice":"89.42","minPrice":"86.89","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["97.00","93.78","90.55","87.32","84.10"]},"cyrate":{"o":["1.40%","-1.97%","-5.34%","-8.71%","-12.08%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.66","rise":"0","time":"04\/01","volumn":"1.95\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.97","rise":"-0.72%","time":"04\/02","volumn":"2.71\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"94.67","rise":"-1.03%","time":"04\/03","volumn":"1.96\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"93.25","rise":"-2.52%","time":"04\/04","volumn":"2.64\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"96.16","rise":"0.52%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"95.33","rise":"-0.34%","time":"04\/08","volumn":"1.75\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"97.00","rise":"1.40%","time":"04\/09","volumn":"2.06\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"94.83","rise":"-0.87%","time":"04\/10","volumn":"2.44\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"96.08","rise":"0.44%","time":"04\/11","volumn":"1.66\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.76","rise":"-1.99%","time":"04\/12","volumn":"2.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"90.34","rise":"-5.56%","time":"04\/15","volumn":"2.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.04","rise":"-4.83%","time":"04\/16","volumn":"3.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.00","rise":"-8.01%","time":"04\/17","volumn":"2.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.71","rise":"-9.36%","time":"04\/18","volumn":"2.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.10","rise":"-12.08%","time":"04\/19","volumn":"4.16\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.69","rise":"-11.47%","time":"04\/22","volumn":"2.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.88","rise":"-8.13%","time":"04\/23","volumn":"2.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.68","rise":"-8.34%","time":"04\/24","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"86.76","rise":"-9.30%","time":"04\/25","volumn":"1.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.01","rise":"-8.00%","time":"04\/26","volumn":"1.76\u4e07"}],"points":"20"},"open":"88.03","priceChangeRatio":"1.44%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Cloudflare","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["89.36","88.78","88.20","87.62","87.04"]},"cyrate":{"o":["3.00%","2.33%","1.66%","0.99%","0.32%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.66","rise":"1.04%","time":"21:31","volumn":"647.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.40","rise":"0.74%","time":"21:32","volumn":"677.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.04","rise":"0.32%","time":"21:33","volumn":"757.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.12","rise":"0.42%","time":"21:34","volumn":"1038.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.38","rise":"0.71%","time":"21:35","volumn":"1109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.74","rise":"1.13%","time":"21:36","volumn":"1166.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.28","rise":"0.60%","time":"21:37","volumn":"1228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.59","rise":"0.96%","time":"21:38","volumn":"1324.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.61","rise":"0.97%","time":"21:39","volumn":"1412.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.64","rise":"1.01%","time":"21:40","volumn":"1459.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.61","rise":"0.98%","time":"21:41","volumn":"1527.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.67","rise":"1.05%","time":"21:42","volumn":"1573.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.81","rise":"1.21%","time":"21:43","volumn":"1684.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.73","rise":"1.12%","time":"21:44","volumn":"1739.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.92","rise":"1.34%","time":"21:45","volumn":"1814.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.99","rise":"1.42%","time":"21:46","volumn":"1856.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.00","rise":"1.43%","time":"21:47","volumn":"1903.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.21","rise":"1.67%","time":"21:48","volumn":"1926.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.16","rise":"1.61%","time":"21:49","volumn":"1960.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.38","rise":"1.87%","time":"21:50","volumn":"2043.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.36","rise":"1.84%","time":"21:51","volumn":"2072.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.36","rise":"1.84%","time":"21:52","volumn":"2165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.14","rise":"1.58%","time":"21:53","volumn":"2199.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.97","rise":"1.39%","time":"21:54","volumn":"2240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.02","rise":"1.45%","time":"21:55","volumn":"2280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.08","rise":"1.52%","time":"21:56","volumn":"2328.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.95","rise":"1.37%","time":"21:57","volumn":"2365.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.17","rise":"1.63%","time":"21:58","volumn":"2428.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.24","rise":"1.71%","time":"21:59","volumn":"2464.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.09","rise":"1.53%","time":"22:00","volumn":"2537.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.16","rise":"1.61%","time":"22:01","volumn":"2559.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.08","rise":"1.53%","time":"22:02","volumn":"2584.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.06","rise":"1.50%","time":"22:03","volumn":"2637.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.24","rise":"1.71%","time":"22:04","volumn":"2654.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.37","rise":"1.86%","time":"22:05","volumn":"2690.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.24","rise":"1.71%","time":"22:06","volumn":"2743.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.98","rise":"1.41%","time":"22:07","volumn":"2776.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.13","rise":"1.58%","time":"22:08","volumn":"2835.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.11","rise":"1.56%","time":"22:09","volumn":"2869.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.19","rise":"1.65%","time":"22:10","volumn":"2953.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.33","rise":"1.81%","time":"22:11","volumn":"2985.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.61","rise":"2.13%","time":"22:12","volumn":"3028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.62","rise":"2.15%","time":"22:13","volumn":"3107.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.56","rise":"2.07%","time":"22:14","volumn":"3140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.64","rise":"2.17%","time":"22:15","volumn":"3351.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.56","rise":"2.07%","time":"22:16","volumn":"3404.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.71","rise":"2.25%","time":"22:17","volumn":"3513.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.90","rise":"2.47%","time":"22:18","volumn":"3661.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.81","rise":"2.36%","time":"22:19","volumn":"3731.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.83","rise":"2.38%","time":"22:20","volumn":"3763.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.75","rise":"2.29%","time":"22:21","volumn":"3806.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.58","rise":"2.10%","time":"22:22","volumn":"3837.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.81","rise":"2.37%","time":"22:23","volumn":"3878.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.40","rise":"1.89%","time":"22:24","volumn":"3972.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.44","rise":"1.94%","time":"22:25","volumn":"4085.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.50","rise":"2.01%","time":"22:26","volumn":"4106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.52","rise":"2.02%","time":"22:27","volumn":"4127.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.44","rise":"1.94%","time":"22:28","volumn":"4156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.44","rise":"1.93%","time":"22:29","volumn":"4182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.45","rise":"1.95%","time":"22:30","volumn":"4218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.28","rise":"1.76%","time":"22:31","volumn":"4246.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.33","rise":"1.81%","time":"22:32","volumn":"4267.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.50","rise":"2.01%","time":"22:33","volumn":"4375.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.52","rise":"2.03%","time":"22:34","volumn":"4418.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.47","rise":"1.97%","time":"22:35","volumn":"4441.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.60","rise":"2.12%","time":"22:36","volumn":"4495.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.52","rise":"2.03%","time":"22:37","volumn":"4523.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.42","rise":"1.92%","time":"22:38","volumn":"4558.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.42","rise":"1.92%","time":"22:39","volumn":"4565.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.42","rise":"1.91%","time":"22:40","volumn":"4567.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.45","rise":"1.94%","time":"22:41","volumn":"4619.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.53","rise":"2.04%","time":"22:42","volumn":"4661.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.56","rise":"2.07%","time":"22:43","volumn":"4688.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.41","rise":"1.90%","time":"22:44","volumn":"4722.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.31","rise":"1.79%","time":"22:45","volumn":"4731.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.40","rise":"1.89%","time":"22:46","volumn":"4780.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.47","rise":"1.97%","time":"22:47","volumn":"4815.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.50","rise":"2.01%","time":"22:48","volumn":"4905.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.73","rise":"2.27%","time":"22:49","volumn":"4985.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.70","rise":"2.24%","time":"22:50","volumn":"4995.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.73","rise":"2.28%","time":"22:51","volumn":"5066.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.67","rise":"2.20%","time":"22:52","volumn":"5174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.67","rise":"2.20%","time":"22:53","volumn":"5185.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.86","rise":"2.41%","time":"22:54","volumn":"5202.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.93","rise":"2.50%","time":"22:55","volumn":"5218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.83","rise":"2.39%","time":"22:56","volumn":"5260.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.81","rise":"2.36%","time":"22:57","volumn":"5282.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.92","rise":"2.50%","time":"22:58","volumn":"5344.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.00","rise":"2.58%","time":"22:59","volumn":"5428.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.02","rise":"2.60%","time":"23:00","volumn":"5496.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.09","rise":"2.69%","time":"23:01","volumn":"5685.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.13","rise":"2.73%","time":"23:02","volumn":"5808.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.28","rise":"2.90%","time":"23:03","volumn":"5887.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.33","rise":"2.96%","time":"23:04","volumn":"5993.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.35","rise":"2.99%","time":"23:05","volumn":"6091.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.36","rise":"3.00%","time":"23:06","volumn":"6135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.32","rise":"2.95%","time":"23:07","volumn":"6172.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.36","rise":"3.00%","time":"23:08","volumn":"6199.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.26","rise":"2.88%","time":"23:09","volumn":"6238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.29","rise":"2.92%","time":"23:10","volumn":"6257.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.10","rise":"2.70%","time":"23:11","volumn":"6291.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.97","rise":"2.55%","time":"23:12","volumn":"6379.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.89","rise":"2.46%","time":"23:13","volumn":"6409.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.76","rise":"2.31%","time":"23:14","volumn":"6451.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.76","rise":"2.31%","time":"23:15","volumn":"6491.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.56","rise":"2.08%","time":"23:16","volumn":"6534.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.57","rise":"2.09%","time":"23:17","volumn":"6561.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.53","rise":"2.04%","time":"23:18","volumn":"6599.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.55","rise":"2.06%","time":"23:19","volumn":"6635.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.61","rise":"2.13%","time":"23:20","volumn":"6656.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.56","rise":"2.07%","time":"23:21","volumn":"6697.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.53","rise":"2.04%","time":"23:22","volumn":"6740.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.63","rise":"2.16%","time":"23:23","volumn":"6779.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.62","rise":"2.14%","time":"23:24","volumn":"6810.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.59","rise":"2.11%","time":"23:25","volumn":"6850.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.80","rise":"2.35%","time":"23:26","volumn":"6905.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.87","rise":"2.43%","time":"23:27","volumn":"6944.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.94","rise":"2.51%","time":"23:28","volumn":"6992.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.86","rise":"2.43%","time":"23:29","volumn":"7060.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.71","rise":"2.25%","time":"23:30","volumn":"7112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.65","rise":"2.18%","time":"23:31","volumn":"7152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.82","rise":"2.37%","time":"23:32","volumn":"7180.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.83","rise":"2.39%","time":"23:33","volumn":"7190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.71","rise":"2.25%","time":"23:34","volumn":"7216.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.74","rise":"2.28%","time":"23:35","volumn":"7234.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.71","rise":"2.25%","time":"23:36","volumn":"7259.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.75","rise":"2.29%","time":"23:37","volumn":"7272.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.64","rise":"2.17%","time":"23:38","volumn":"7299.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.59","rise":"2.11%","time":"23:39","volumn":"7348.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.53","rise":"2.04%","time":"23:40","volumn":"7366.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.55","rise":"2.06%","time":"23:41","volumn":"7392.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.64","rise":"2.16%","time":"23:42","volumn":"7412.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.69","rise":"2.22%","time":"23:43","volumn":"7418.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.72","rise":"2.26%","time":"23:44","volumn":"7424.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.77","rise":"2.32%","time":"23:45","volumn":"7446.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.79","rise":"2.34%","time":"23:46","volumn":"7499.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.72","rise":"2.26%","time":"23:47","volumn":"7554.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.73","rise":"2.28%","time":"23:48","volumn":"7575.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.73","rise":"2.28%","time":"23:49","volumn":"7579.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.70","rise":"2.24%","time":"23:50","volumn":"7600.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.61","rise":"2.13%","time":"23:51","volumn":"7624.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.66","rise":"2.19%","time":"23:52","volumn":"7671.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.62","rise":"2.14%","time":"23:53","volumn":"7688.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.58","rise":"2.09%","time":"23:54","volumn":"7729.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.59","rise":"2.11%","time":"23:55","volumn":"7746.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.58","rise":"2.10%","time":"23:56","volumn":"7755.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.64","rise":"2.17%","time":"23:57","volumn":"7772.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.62","rise":"2.15%","time":"23:58","volumn":"7864.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.68","rise":"2.21%","time":"23:59","volumn":"7911.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.63","rise":"2.16%","time":"00:00","volumn":"7931.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.48","rise":"1.98%","time":"00:01","volumn":"7966.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.49","rise":"1.99%","time":"00:02","volumn":"7986.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.45","rise":"1.95%","time":"00:03","volumn":"8001.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.41","rise":"1.90%","time":"00:04","volumn":"8011.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.35","rise":"1.83%","time":"00:05","volumn":"8046.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.32","rise":"1.80%","time":"00:06","volumn":"8063.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.38","rise":"1.87%","time":"00:07","volumn":"8090.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.35","rise":"1.83%","time":"00:08","volumn":"8119.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.42","rise":"1.91%","time":"00:09","volumn":"8134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.41","rise":"1.90%","time":"00:10","volumn":"8140.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.39","rise":"1.88%","time":"00:11","volumn":"8151.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.30","rise":"1.78%","time":"00:12","volumn":"8203.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.34","rise":"1.82%","time":"00:13","volumn":"8234.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.40","rise":"1.89%","time":"00:14","volumn":"8299.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.43","rise":"1.92%","time":"00:15","volumn":"8315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.47","rise":"1.97%","time":"00:16","volumn":"8320.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.42","rise":"1.91%","time":"00:17","volumn":"8383.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.30","rise":"1.78%","time":"00:18","volumn":"8419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.27","rise":"1.74%","time":"00:19","volumn":"8435.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.26","rise":"1.73%","time":"00:20","volumn":"8460.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.28","rise":"1.75%","time":"00:21","volumn":"8491.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.32","rise":"1.80%","time":"00:22","volumn":"8515.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.32","rise":"1.80%","time":"00:23","volumn":"8522.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.32","rise":"1.80%","time":"00:24","volumn":"8548.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.36","rise":"1.85%","time":"00:25","volumn":"8572.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.39","rise":"1.88%","time":"00:26","volumn":"8604.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.31","rise":"1.79%","time":"00:27","volumn":"8626.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.36","rise":"1.84%","time":"00:28","volumn":"8647.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.34","rise":"1.82%","time":"00:29","volumn":"8671.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.36","rise":"1.84%","time":"00:30","volumn":"8698.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.35","rise":"1.83%","time":"00:31","volumn":"8721.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.34","rise":"1.82%","time":"00:32","volumn":"8742.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.36","rise":"1.84%","time":"00:33","volumn":"8769.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.42","rise":"1.91%","time":"00:34","volumn":"8781.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.41","rise":"1.90%","time":"00:35","volumn":"8789.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.41","rise":"1.90%","time":"00:36","volumn":"8816.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.49","rise":"1.99%","time":"00:37","volumn":"8831.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.52","rise":"2.03%","time":"00:38","volumn":"8860.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.58","rise":"2.10%","time":"00:39","volumn":"8880.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.60","rise":"2.12%","time":"00:40","volumn":"8913.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.60","rise":"2.12%","time":"00:41","volumn":"8933.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.52","rise":"2.03%","time":"00:42","volumn":"8966.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.56","rise":"2.07%","time":"00:43","volumn":"8986.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.46","rise":"1.96%","time":"00:44","volumn":"8997.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.52","rise":"2.03%","time":"00:45","volumn":"9005.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.50","rise":"2.01%","time":"00:46","volumn":"9045.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.55","rise":"2.06%","time":"00:47","volumn":"9057.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.58","rise":"2.09%","time":"00:48","volumn":"9071.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.58","rise":"2.10%","time":"00:49","volumn":"9091.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.58","rise":"2.10%","time":"00:50","volumn":"9101.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.63","rise":"2.15%","time":"00:51","volumn":"9115.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.58","rise":"2.10%","time":"00:52","volumn":"9132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.64","rise":"2.17%","time":"00:53","volumn":"9159.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.61","rise":"2.14%","time":"00:54","volumn":"9178.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.69","rise":"2.22%","time":"00:55","volumn":"9199.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.70","rise":"2.24%","time":"00:56","volumn":"9241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.73","rise":"2.27%","time":"00:57","volumn":"9252.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.73","rise":"2.27%","time":"00:58","volumn":"9260.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.73","rise":"2.27%","time":"00:59","volumn":"9267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.77","rise":"2.32%","time":"01:00","volumn":"9274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.77","rise":"2.32%","time":"01:01","volumn":"9286.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.68","rise":"2.21%","time":"01:02","volumn":"9301.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.72","rise":"2.26%","time":"01:03","volumn":"9311.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.72","rise":"2.26%","time":"01:04","volumn":"9315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.72","rise":"2.26%","time":"01:05","volumn":"9317.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.63","rise":"2.16%","time":"01:06","volumn":"9342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.60","rise":"2.12%","time":"01:07","volumn":"9435.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.52","rise":"2.03%","time":"01:08","volumn":"9465.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.49","rise":"1.99%","time":"01:09","volumn":"9482.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.44","rise":"1.94%","time":"01:10","volumn":"9501.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.49","rise":"1.99%","time":"01:11","volumn":"9516.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.45","rise":"1.95%","time":"01:12","volumn":"9525.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.49","rise":"1.99%","time":"01:13","volumn":"9538.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.50","rise":"2.01%","time":"01:14","volumn":"9565.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.50","rise":"2.01%","time":"01:15","volumn":"9585.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.55","rise":"2.06%","time":"01:16","volumn":"9599.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.54","rise":"2.05%","time":"01:17","volumn":"9617.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.47","rise":"1.97%","time":"01:18","volumn":"9625.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.46","rise":"1.96%","time":"01:19","volumn":"9665.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.56","rise":"2.07%","time":"01:20","volumn":"9702.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.54","rise":"2.05%","time":"01:21","volumn":"9717.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.54","rise":"2.05%","time":"01:22","volumn":"9719.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.57","rise":"2.09%","time":"01:23","volumn":"9727.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.62","rise":"2.14%","time":"01:24","volumn":"9756.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.64","rise":"2.17%","time":"01:25","volumn":"9782.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.67","rise":"2.21%","time":"01:26","volumn":"9806.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.69","rise":"2.22%","time":"01:27","volumn":"9831.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.68","rise":"2.21%","time":"01:28","volumn":"9837.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.67","rise":"2.20%","time":"01:29","volumn":"9841.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.61","rise":"2.13%","time":"01:30","volumn":"9889.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.55","rise":"2.06%","time":"01:31","volumn":"9906.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.59","rise":"2.12%","time":"01:32","volumn":"9921.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.54","rise":"2.05%","time":"01:33","volumn":"9936.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.61","rise":"2.13%","time":"01:34","volumn":"9949.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.58","rise":"2.10%","time":"01:35","volumn":"9976.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.57","rise":"2.09%","time":"01:36","volumn":"9988.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.46","rise":"1.96%","time":"01:37","volumn":"1.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.47","rise":"1.97%","time":"01:38","volumn":"1.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.42","rise":"1.91%","time":"01:39","volumn":"1.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.43","rise":"1.92%","time":"01:40","volumn":"1.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.36","rise":"1.84%","time":"01:41","volumn":"1.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.27","rise":"1.73%","time":"01:42","volumn":"1.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.36","rise":"1.84%","time":"01:43","volumn":"1.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.36","rise":"1.84%","time":"01:44","volumn":"1.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.36","rise":"1.84%","time":"01:45","volumn":"1.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.41","rise":"1.90%","time":"01:46","volumn":"1.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.41","rise":"1.90%","time":"01:47","volumn":"1.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.41","rise":"1.90%","time":"01:48","volumn":"1.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.42","rise":"1.92%","time":"01:49","volumn":"1.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.45","rise":"1.95%","time":"01:50","volumn":"1.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.42","rise":"1.91%","time":"01:51","volumn":"1.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.40","rise":"1.89%","time":"01:52","volumn":"1.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.38","rise":"1.86%","time":"01:53","volumn":"1.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.37","rise":"1.86%","time":"01:54","volumn":"1.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.40","rise":"1.89%","time":"01:55","volumn":"1.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.33","rise":"1.80%","time":"01:56","volumn":"1.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.36","rise":"1.85%","time":"01:57","volumn":"1.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.29","rise":"1.76%","time":"01:58","volumn":"1.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.23","rise":"1.69%","time":"01:59","volumn":"1.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.24","rise":"1.71%","time":"02:00","volumn":"1.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.19","rise":"1.65%","time":"02:01","volumn":"1.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.16","rise":"1.61%","time":"02:02","volumn":"1.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.12","rise":"1.57%","time":"02:03","volumn":"1.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.09","rise":"1.53%","time":"02:04","volumn":"1.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.05","rise":"1.48%","time":"02:05","volumn":"1.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.05","rise":"1.48%","time":"02:06","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.03","rise":"1.47%","time":"02:07","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.96","rise":"1.38%","time":"02:08","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.93","rise":"1.35%","time":"02:09","volumn":"1.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.98","rise":"1.41%","time":"02:10","volumn":"1.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.94","rise":"1.35%","time":"02:11","volumn":"1.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.94","rise":"1.36%","time":"02:12","volumn":"1.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.91","rise":"1.33%","time":"02:13","volumn":"1.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.91","rise":"1.33%","time":"02:14","volumn":"1.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.87","rise":"1.28%","time":"02:15","volumn":"1.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.94","rise":"1.36%","time":"02:16","volumn":"1.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.95","rise":"1.37%","time":"02:17","volumn":"1.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.91","rise":"1.33%","time":"02:18","volumn":"1.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.94","rise":"1.36%","time":"02:19","volumn":"1.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.90","rise":"1.31%","time":"02:20","volumn":"1.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.03","rise":"1.47%","time":"02:21","volumn":"1.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.00","rise":"1.43%","time":"02:22","volumn":"1.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.05","rise":"1.49%","time":"02:23","volumn":"1.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.03","rise":"1.47%","time":"02:24","volumn":"1.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.93","rise":"1.35%","time":"02:25","volumn":"1.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.92","rise":"1.34%","time":"02:26","volumn":"1.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.91","rise":"1.33%","time":"02:27","volumn":"1.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.91","rise":"1.33%","time":"02:28","volumn":"1.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.85","rise":"1.26%","time":"02:29","volumn":"1.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.84","rise":"1.24%","time":"02:30","volumn":"1.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.78","rise":"1.18%","time":"02:31","volumn":"1.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.72","rise":"1.11%","time":"02:32","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.74","rise":"1.13%","time":"02:33","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.81","rise":"1.20%","time":"02:34","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.82","rise":"1.22%","time":"02:35","volumn":"1.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.95","rise":"1.37%","time":"02:36","volumn":"1.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.91","rise":"1.33%","time":"02:37","volumn":"1.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.87","rise":"1.28%","time":"02:38","volumn":"1.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.83","rise":"1.23%","time":"02:39","volumn":"1.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.90","rise":"1.31%","time":"02:40","volumn":"1.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.90","rise":"1.31%","time":"02:41","volumn":"1.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.87","rise":"1.28%","time":"02:42","volumn":"1.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.91","rise":"1.32%","time":"02:43","volumn":"1.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.82","rise":"1.22%","time":"02:44","volumn":"1.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.83","rise":"1.23%","time":"02:45","volumn":"1.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.89","rise":"1.30%","time":"02:46","volumn":"1.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.88","rise":"1.29%","time":"02:47","volumn":"1.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.93","rise":"1.35%","time":"02:48","volumn":"1.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.91","rise":"1.33%","time":"02:49","volumn":"1.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.90","rise":"1.31%","time":"02:50","volumn":"1.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.95","rise":"1.37%","time":"02:51","volumn":"1.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.96","rise":"1.38%","time":"02:52","volumn":"1.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.90","rise":"1.31%","time":"02:53","volumn":"1.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.91","rise":"1.33%","time":"02:54","volumn":"1.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.88","rise":"1.29%","time":"02:55","volumn":"1.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.90","rise":"1.31%","time":"02:56","volumn":"1.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.89","rise":"1.30%","time":"02:57","volumn":"1.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.00","rise":"1.43%","time":"02:58","volumn":"1.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.02","rise":"1.45%","time":"02:59","volumn":"1.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.02","rise":"1.45%","time":"03:00","volumn":"1.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.03","rise":"1.46%","time":"03:01","volumn":"1.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.08","rise":"1.52%","time":"03:02","volumn":"1.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.08","rise":"1.53%","time":"03:03","volumn":"1.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.04","rise":"1.48%","time":"03:04","volumn":"1.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.93","rise":"1.35%","time":"03:05","volumn":"1.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.97","rise":"1.39%","time":"03:06","volumn":"1.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.95","rise":"1.37%","time":"03:07","volumn":"1.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.97","rise":"1.39%","time":"03:08","volumn":"1.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.92","rise":"1.34%","time":"03:09","volumn":"1.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.93","rise":"1.35%","time":"03:10","volumn":"1.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.96","rise":"1.38%","time":"03:11","volumn":"1.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.94","rise":"1.36%","time":"03:12","volumn":"1.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.95","rise":"1.38%","time":"03:13","volumn":"1.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.98","rise":"1.41%","time":"03:14","volumn":"1.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.86","rise":"1.27%","time":"03:15","volumn":"1.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.91","rise":"1.33%","time":"03:16","volumn":"1.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.91","rise":"1.33%","time":"03:17","volumn":"1.23\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.86","rise":"1.27%","time":"03:18","volumn":"1.23\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.87","rise":"1.28%","time":"03:19","volumn":"1.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.88","rise":"1.29%","time":"03:20","volumn":"1.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.86","rise":"1.27%","time":"03:21","volumn":"1.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.83","rise":"1.23%","time":"03:22","volumn":"1.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.85","rise":"1.26%","time":"03:23","volumn":"1.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.91","rise":"1.33%","time":"03:24","volumn":"1.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.91","rise":"1.33%","time":"03:25","volumn":"1.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.91","rise":"1.33%","time":"03:26","volumn":"1.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.86","rise":"1.27%","time":"03:27","volumn":"1.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.81","rise":"1.21%","time":"03:28","volumn":"1.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.82","rise":"1.22%","time":"03:29","volumn":"1.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.77","rise":"1.16%","time":"03:30","volumn":"1.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.68","rise":"1.06%","time":"03:31","volumn":"1.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.72","rise":"1.11%","time":"03:32","volumn":"1.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.58","rise":"0.95%","time":"03:33","volumn":"1.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.61","rise":"0.98%","time":"03:34","volumn":"1.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.56","rise":"0.92%","time":"03:35","volumn":"1.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.47","rise":"0.82%","time":"03:36","volumn":"1.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.44","rise":"0.79%","time":"03:37","volumn":"1.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.58","rise":"0.95%","time":"03:38","volumn":"1.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.56","rise":"0.93%","time":"03:39","volumn":"1.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.57","rise":"0.93%","time":"03:40","volumn":"1.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.53","rise":"0.89%","time":"03:41","volumn":"1.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.65","rise":"1.03%","time":"03:42","volumn":"1.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.61","rise":"0.98%","time":"03:43","volumn":"1.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.59","rise":"0.96%","time":"03:44","volumn":"1.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.58","rise":"0.94%","time":"03:45","volumn":"1.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.64","rise":"1.01%","time":"03:46","volumn":"1.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.58","rise":"0.95%","time":"03:47","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.71","rise":"1.09%","time":"03:48","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.73","rise":"1.12%","time":"03:49","volumn":"1.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.72","rise":"1.11%","time":"03:50","volumn":"1.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.75","rise":"1.14%","time":"03:51","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.77","rise":"1.16%","time":"03:52","volumn":"1.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.90","rise":"1.31%","time":"03:53","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.96","rise":"1.38%","time":"03:54","volumn":"1.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.95","rise":"1.38%","time":"03:55","volumn":"1.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.95","rise":"1.37%","time":"03:56","volumn":"1.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"87.94","rise":"1.37%","time":"03:57","volumn":"1.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.15","rise":"1.60%","time":"03:58","volumn":"1.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.22","rise":"1.68%","time":"03:59","volumn":"1.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.01","rise":"1.44%","time":"04:00","volumn":"1.76\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Cloudflare[NET]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NET.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NET.html?from=360search","volume":"176.39\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["107.92","93.74","79.56","65.39","51.21"]},"cyrate":{"o":["110.74%","83.06%","55.37%","27.69%","0.00%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"51.21","rise":"0","time":"05\/15","volumn":"4.96\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"51.21","rise":"0.00%","time":"05\/16","volumn":"3.85\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"54.20","rise":"5.84%","time":"05\/17","volumn":"6.23\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"58.52","rise":"14.27%","time":"05\/18","volumn":"9.16\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"57.99","rise":"13.24%","time":"05\/19","volumn":"9.51\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"56.80","rise":"10.92%","time":"05\/22","volumn":"4.42\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"55.92","rise":"9.20%","time":"05\/23","volumn":"5.14\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"56.23","rise":"9.80%","time":"05\/24","volumn":"2.92\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"58.03","rise":"13.32%","time":"05\/25","volumn":"5.70\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"61.14","rise":"19.39%","time":"05\/26","volumn":"7.21\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"66.16","rise":"29.19%","time":"05\/30","volumn":"8.72\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"69.16","rise":"35.05%","time":"05\/31","volumn":"9.42\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"69.65","rise":"36.01%","time":"06\/01","volumn":"7.18\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"70.64","rise":"37.94%","time":"06\/02","volumn":"5.64\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"69.91","rise":"36.52%","time":"06\/05","volumn":"6.87\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"68.62","rise":"34.00%","time":"06\/06","volumn":"5.51\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"62.78","rise":"22.59%","time":"06\/07","volumn":"10.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"63.12","rise":"23.26%","time":"06\/08","volumn":"5.02\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"63.82","rise":"24.62%","time":"06\/09","volumn":"5.56\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"65.25","rise":"27.42%","time":"06\/12","volumn":"2.80\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"69.12","rise":"34.97%","time":"06\/13","volumn":"6.20\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"68.87","rise":"34.49%","time":"06\/14","volumn":"4.55\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"70.25","rise":"37.18%","time":"06\/15","volumn":"4.32\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"67.63","rise":"32.06%","time":"06\/16","volumn":"4.97\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"67.18","rise":"31.19%","time":"06\/20","volumn":"2.80\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"63.99","rise":"24.96%","time":"06\/21","volumn":"3.70\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"65.00","rise":"26.93%","time":"06\/22","volumn":"2.80\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"63.41","rise":"23.82%","time":"06\/23","volumn":"3.95\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"63.19","rise":"23.39%","time":"06\/26","volumn":"1.94\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"63.93","rise":"24.84%","time":"06\/27","volumn":"2.42\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"66.48","rise":"29.82%","time":"06\/28","volumn":"4.32\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"64.08","rise":"25.13%","time":"06\/29","volumn":"2.69\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"65.37","rise":"27.65%","time":"06\/30","volumn":"2.76\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"65.82","rise":"28.53%","time":"07\/03","volumn":"1.32\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"65.08","rise":"27.08%","time":"07\/05","volumn":"2.67\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"63.15","rise":"23.32%","time":"07\/06","volumn":"3.49\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"62.36","rise":"21.77%","time":"07\/07","volumn":"2.57\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"65.48","rise":"27.87%","time":"07\/10","volumn":"4.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"67.94","rise":"32.67%","time":"07\/11","volumn":"3.53\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"64.23","rise":"25.42%","time":"07\/12","volumn":"7.36\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"67.62","rise":"32.04%","time":"07\/13","volumn":"4.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"66.54","rise":"29.94%","time":"07\/14","volumn":"4.94\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"71.18","rise":"39.00%","time":"07\/17","volumn":"5.52\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"72.93","rise":"42.41%","time":"07\/18","volumn":"5.12\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"72.70","rise":"41.96%","time":"07\/19","volumn":"4.74\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"67.27","rise":"31.36%","time":"07\/20","volumn":"4.94\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"66.57","rise":"29.99%","time":"07\/21","volumn":"2.72\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"65.39","rise":"27.69%","time":"07\/24","volumn":"3.73\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"67.09","rise":"31.01%","time":"07\/25","volumn":"3.10\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"65.74","rise":"28.37%","time":"07\/26","volumn":"2.66\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.76","rise":"26.46%","time":"07\/27","volumn":"2.82\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"66.93","rise":"30.70%","time":"07\/28","volumn":"2.40\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"68.77","rise":"34.29%","time":"07\/31","volumn":"2.96\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"68.63","rise":"34.02%","time":"08\/01","volumn":"2.74\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"64.11","rise":"25.19%","time":"08\/02","volumn":"5.13\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"65.04","rise":"27.01%","time":"08\/03","volumn":"5.15\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"69.52","rise":"35.75%","time":"08\/04","volumn":"14.77\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"67.79","rise":"32.38%","time":"08\/07","volumn":"5.75\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"66.59","rise":"30.03%","time":"08\/08","volumn":"5.66\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"63.59","rise":"24.17%","time":"08\/09","volumn":"3.31\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"63.29","rise":"23.59%","time":"08\/10","volumn":"3.07\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"63.61","rise":"24.21%","time":"08\/11","volumn":"2.51\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"65.64","rise":"28.18%","time":"08\/14","volumn":"3.18\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"62.11","rise":"21.28%","time":"08\/15","volumn":"2.84\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"60.85","rise":"18.82%","time":"08\/16","volumn":"2.20\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"58.31","rise":"13.86%","time":"08\/17","volumn":"5.15\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"58.98","rise":"15.17%","time":"08\/18","volumn":"2.93\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"58.57","rise":"14.37%","time":"08\/21","volumn":"2.35\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"59.80","rise":"16.77%","time":"08\/22","volumn":"2.27\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"63.11","rise":"23.24%","time":"08\/23","volumn":"5.70\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"59.90","rise":"16.97%","time":"08\/24","volumn":"3.76\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"62.20","rise":"21.46%","time":"08\/25","volumn":"2.62\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"61.83","rise":"20.74%","time":"08\/28","volumn":"1.48\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"63.23","rise":"23.47%","time":"08\/29","volumn":"1.88\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.41","rise":"25.78%","time":"08\/30","volumn":"2.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"65.03","rise":"26.99%","time":"08\/31","volumn":"2.49\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"63.99","rise":"24.96%","time":"09\/01","volumn":"2.71\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"65.31","rise":"27.53%","time":"09\/05","volumn":"2.69\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"63.99","rise":"24.96%","time":"09\/06","volumn":"2.80\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"63.53","rise":"24.06%","time":"09\/07","volumn":"2.69\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"62.68","rise":"22.40%","time":"09\/08","volumn":"1.91\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"65.46","rise":"27.83%","time":"09\/11","volumn":"2.11\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"64.83","rise":"26.60%","time":"09\/12","volumn":"2.31\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"64.46","rise":"25.87%","time":"09\/13","volumn":"2.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"65.58","rise":"28.06%","time":"09\/14","volumn":"2.23\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"62.76","rise":"22.55%","time":"09\/15","volumn":"5.90\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"61.72","rise":"20.52%","time":"09\/18","volumn":"3.38\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"60.17","rise":"17.50%","time":"09\/19","volumn":"3.43\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"60.01","rise":"17.18%","time":"09\/20","volumn":"2.88\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"56.55","rise":"10.43%","time":"09\/21","volumn":"5.20\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"57.76","rise":"12.79%","time":"09\/22","volumn":"3.90\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"57.75","rise":"12.77%","time":"09\/25","volumn":"2.01\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"56.68","rise":"10.68%","time":"09\/26","volumn":"2.66\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"60.54","rise":"18.22%","time":"09\/27","volumn":"8.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"63.09","rise":"23.20%","time":"09\/28","volumn":"6.19\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"63.04","rise":"23.10%","time":"09\/29","volumn":"4.15\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"62.51","rise":"22.07%","time":"10\/02","volumn":"3.23\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"58.40","rise":"14.04%","time":"10\/03","volumn":"4.17\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"59.25","rise":"15.70%","time":"10\/04","volumn":"3.13\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"58.17","rise":"13.59%","time":"10\/05","volumn":"3.49\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"62.55","rise":"22.14%","time":"10\/06","volumn":"4.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"63.69","rise":"24.37%","time":"10\/09","volumn":"3.57\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"65.56","rise":"28.02%","time":"10\/10","volumn":"3.76\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"65.29","rise":"27.49%","time":"10\/11","volumn":"2.50\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"62.62","rise":"22.28%","time":"10\/12","volumn":"3.07\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"61.16","rise":"19.43%","time":"10\/13","volumn":"2.54\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"63.51","rise":"24.02%","time":"10\/16","volumn":"3.37\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"64.63","rise":"26.21%","time":"10\/17","volumn":"3.66\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"62.43","rise":"21.91%","time":"10\/18","volumn":"2.29\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"62.79","rise":"22.61%","time":"10\/19","volumn":"2.28\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"59.38","rise":"15.95%","time":"10\/20","volumn":"4.14\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"58.70","rise":"14.63%","time":"10\/23","volumn":"3.75\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"59.63","rise":"16.44%","time":"10\/24","volumn":"3.17\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"56.49","rise":"10.31%","time":"10\/25","volumn":"3.69\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"55.53","rise":"8.44%","time":"10\/26","volumn":"3.19\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"55.35","rise":"8.08%","time":"10\/27","volumn":"2.81\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"55.88","rise":"9.12%","time":"10\/30","volumn":"2.43\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"56.69","rise":"10.70%","time":"10\/31","volumn":"2.37\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"54.95","rise":"7.30%","time":"11\/01","volumn":"3.91\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"56.58","rise":"10.49%","time":"11\/02","volumn":"9.72\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"64.42","rise":"25.80%","time":"11\/03","volumn":"12.90\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"63.11","rise":"23.24%","time":"11\/06","volumn":"5.75\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"66.00","rise":"28.88%","time":"11\/07","volumn":"6.15\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"64.58","rise":"26.11%","time":"11\/08","volumn":"2.70\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"62.18","rise":"21.42%","time":"11\/09","volumn":"3.94\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"63.08","rise":"23.18%","time":"11\/10","volumn":"3.08\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"63.89","rise":"24.76%","time":"11\/13","volumn":"3.27\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"70.61","rise":"37.88%","time":"11\/14","volumn":"8.22\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"70.81","rise":"38.27%","time":"11\/15","volumn":"4.56\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"70.70","rise":"38.06%","time":"11\/16","volumn":"3.36\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"72.69","rise":"41.94%","time":"11\/17","volumn":"3.26\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"72.81","rise":"42.18%","time":"11\/20","volumn":"2.65\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"73.85","rise":"44.21%","time":"11\/21","volumn":"3.77\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"73.68","rise":"43.88%","time":"11\/22","volumn":"2.12\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"73.37","rise":"43.27%","time":"11\/24","volumn":"7857.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"73.95","rise":"44.41%","time":"11\/27","volumn":"3.57\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"74.54","rise":"45.56%","time":"11\/28","volumn":"3.04\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"78.31","rise":"52.92%","time":"11\/29","volumn":"5.28\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"77.15","rise":"50.65%","time":"11\/30","volumn":"4.76\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"78.78","rise":"53.84%","time":"12\/01","volumn":"3.58\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"79.82","rise":"55.87%","time":"12\/04","volumn":"4.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"77.95","rise":"52.22%","time":"12\/05","volumn":"3.33\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"76.66","rise":"49.70%","time":"12\/06","volumn":"2.81\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"76.80","rise":"49.97%","time":"12\/07","volumn":"2.68\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"77.52","rise":"51.38%","time":"12\/08","volumn":"2.60\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"77.82","rise":"51.96%","time":"12\/11","volumn":"1.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"78.19","rise":"52.69%","time":"12\/12","volumn":"1.82\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"80.38","rise":"56.96%","time":"12\/13","volumn":"4.57\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"84.66","rise":"65.32%","time":"12\/14","volumn":"6.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"85.05","rise":"66.08%","time":"12\/15","volumn":"5.47\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"84.70","rise":"65.40%","time":"12\/18","volumn":"2.31\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"85.51","rise":"66.98%","time":"12\/19","volumn":"2.33\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"82.83","rise":"61.75%","time":"12\/20","volumn":"2.71\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"84.85","rise":"65.69%","time":"12\/21","volumn":"2.28\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"84.32","rise":"64.66%","time":"12\/22","volumn":"1.53\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"85.76","rise":"67.47%","time":"12\/26","volumn":"1.55\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"85.55","rise":"67.06%","time":"12\/27","volumn":"1.76\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"84.68","rise":"65.36%","time":"12\/28","volumn":"1.64\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"83.26","rise":"62.59%","time":"12\/29","volumn":"1.97\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"79.35","rise":"54.95%","time":"01\/02","volumn":"3.68\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"76.39","rise":"49.17%","time":"01\/03","volumn":"3.12\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"76.83","rise":"50.03%","time":"01\/04","volumn":"2.53\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"76.28","rise":"48.96%","time":"01\/05","volumn":"2.35\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"79.64","rise":"55.52%","time":"01\/08","volumn":"2.77\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"81.63","rise":"59.40%","time":"01\/09","volumn":"2.69\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"80.97","rise":"58.11%","time":"01\/10","volumn":"4.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"80.82","rise":"57.82%","time":"01\/11","volumn":"3.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"79.37","rise":"54.99%","time":"01\/12","volumn":"1.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"78.45","rise":"53.19%","time":"01\/16","volumn":"2.79\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"77.07","rise":"50.50%","time":"01\/17","volumn":"3.57\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"77.96","rise":"52.24%","time":"01\/18","volumn":"2.48\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"81.35","rise":"58.86%","time":"01\/19","volumn":"3.24\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"84.68","rise":"65.36%","time":"01\/22","volumn":"4.44\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"83.93","rise":"63.89%","time":"01\/23","volumn":"2.18\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"82.33","rise":"60.77%","time":"01\/24","volumn":"2.45\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"81.86","rise":"59.85%","time":"01\/25","volumn":"2.04\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"80.18","rise":"56.57%","time":"01\/26","volumn":"2.29\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"84.30","rise":"64.62%","time":"01\/29","volumn":"2.78\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"82.96","rise":"62.00%","time":"01\/30","volumn":"2.39\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"79.05","rise":"54.36%","time":"01\/31","volumn":"3.90\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"79.59","rise":"55.42%","time":"02\/01","volumn":"2.83\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"82.65","rise":"61.39%","time":"02\/02","volumn":"4.11\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"80.82","rise":"57.82%","time":"02\/05","volumn":"2.97\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"81.59","rise":"59.32%","time":"02\/06","volumn":"3.05\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"83.35","rise":"62.76%","time":"02\/07","volumn":"4.50\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"90.31","rise":"76.35%","time":"02\/08","volumn":"17.52\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"107.92","rise":"110.74%","time":"02\/09","volumn":"33.12\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"105.62","rise":"106.25%","time":"02\/12","volumn":"10.88\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"99.88","rise":"95.04%","time":"02\/13","volumn":"6.88\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"104.37","rise":"103.81%","time":"02\/14","volumn":"4.78\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"101.22","rise":"97.66%","time":"02\/15","volumn":"4.76\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"98.52","rise":"92.38%","time":"02\/16","volumn":"4.56\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"97.99","rise":"91.35%","time":"02\/20","volumn":"4.31\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"95.09","rise":"85.69%","time":"02\/21","volumn":"3.91\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"99.47","rise":"94.24%","time":"02\/22","volumn":"4.06\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"98.45","rise":"92.25%","time":"02\/23","volumn":"2.94\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"99.08","rise":"93.48%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"98.25","rise":"91.86%","time":"02\/27","volumn":"3.36\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"97.48","rise":"90.35%","time":"02\/28","volumn":"2.52\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"98.54","rise":"92.42%","time":"02\/29","volumn":"5.10\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"99.92","rise":"95.12%","time":"03\/01","volumn":"3.82\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.88","rise":"96.99%","time":"03\/04","volumn":"4.14\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"95.97","rise":"87.40%","time":"03\/05","volumn":"4.95\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"97.49","rise":"90.37%","time":"03\/06","volumn":"2.63\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"100.75","rise":"96.74%","time":"03\/07","volumn":"3.94\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"97.99","rise":"91.35%","time":"03\/08","volumn":"4.66\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"97.06","rise":"89.53%","time":"03\/11","volumn":"2.62\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"96.75","rise":"88.93%","time":"03\/12","volumn":"2.86\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"95.90","rise":"87.27%","time":"03\/13","volumn":"2.28\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"94.21","rise":"83.97%","time":"03\/14","volumn":"3.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"91.60","rise":"78.87%","time":"03\/15","volumn":"4.05\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"94.64","rise":"84.81%","time":"03\/18","volumn":"3.50\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"95.17","rise":"85.84%","time":"03\/19","volumn":"2.23\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"97.98","rise":"91.33%","time":"03\/20","volumn":"2.64\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"96.41","rise":"88.26%","time":"03\/21","volumn":"3.03\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"96.57","rise":"88.58%","time":"03\/22","volumn":"1.55\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.08","rise":"87.62%","time":"03\/25","volumn":"1.37\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"99.07","rise":"93.46%","time":"03\/26","volumn":"3.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.55","rise":"88.54%","time":"03\/27","volumn":"2.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.83","rise":"89.08%","time":"03\/28","volumn":"1.70\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.66","rise":"86.80%","time":"04\/01","volumn":"1.95\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.97","rise":"85.45%","time":"04\/02","volumn":"2.71\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"94.67","rise":"84.87%","time":"04\/03","volumn":"1.96\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"93.25","rise":"82.09%","time":"04\/04","volumn":"2.64\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"96.16","rise":"87.78%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"95.33","rise":"86.16%","time":"04\/08","volumn":"1.75\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"97.00","rise":"89.42%","time":"04\/09","volumn":"2.06\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"94.83","rise":"85.18%","time":"04\/10","volumn":"2.44\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"96.08","rise":"87.62%","time":"04\/11","volumn":"1.66\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.76","rise":"83.09%","time":"04\/12","volumn":"2.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"90.34","rise":"76.41%","time":"04\/15","volumn":"2.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.04","rise":"77.78%","time":"04\/16","volumn":"3.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.00","rise":"71.84%","time":"04\/17","volumn":"2.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.71","rise":"69.32%","time":"04\/18","volumn":"2.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.10","rise":"64.23%","time":"04\/19","volumn":"4.16\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.69","rise":"65.38%","time":"04\/22","volumn":"2.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.88","rise":"71.61%","time":"04\/23","volumn":"2.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.68","rise":"71.22%","time":"04\/24","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"86.76","rise":"69.42%","time":"04\/25","volumn":"1.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.01","rise":"71.86%","time":"04\/26","volumn":"1.76\u4e07"}],"points":"240"}}
CloudFlare:免费CDN加速服务商推荐 美国主机侦探
CloudFlare
- 意见反馈
- 页面反馈