使用cloudflare加速你的网站隐藏你的网站IP bonelee
{"amount":"1.93\u4ebf","changeAmount":"0.09","close":"75.14","currentPrice":"75.23","currenttime":"2024-05-18 04:01:00","e":{"@attributes":{"datetime":"2024-05-18 04:01:00","e1":"75.23","e2":"0.09","e3":"(0.12%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["76.19","75.38","74.56","73.75","72.94"]},"cyrate":{"o":["3.94%","2.83%","1.73%","0.62%","-0.49%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.30","rise":"0","time":"02:35","volumn":"121.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.37","rise":"0.10%","time":"02:40","volumn":"86.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.46","rise":"0.22%","time":"02:45","volumn":"215.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.39","rise":"0.12%","time":"02:50","volumn":"144.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.47","rise":"0.23%","time":"02:55","volumn":"112.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.49","rise":"0.26%","time":"03:00","volumn":"222.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.58","rise":"0.38%","time":"03:05","volumn":"134.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.54","rise":"0.33%","time":"03:10","volumn":"319.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.54","rise":"0.33%","time":"03:15","volumn":"177.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.54","rise":"0.33%","time":"03:20","volumn":"166.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.47","rise":"0.23%","time":"03:25","volumn":"165.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.50","rise":"0.27%","time":"03:30","volumn":"210.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.62","rise":"0.44%","time":"03:35","volumn":"262.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.46","rise":"0.22%","time":"03:40","volumn":"265.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.51","rise":"0.29%","time":"03:45","volumn":"324.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.44","rise":"0.19%","time":"03:50","volumn":"324.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.52","rise":"0.30%","time":"03:55","volumn":"818.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.57","rise":"0.37%","time":"04:00","volumn":"4103.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.75","rise":"0.61%","time":"21:35","volumn":"679.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.67","rise":"0.50%","time":"21:40","volumn":"215.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.90","rise":"0.82%","time":"21:45","volumn":"263.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.89","rise":"0.80%","time":"21:50","volumn":"218.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"74.08","rise":"1.07%","time":"21:55","volumn":"180.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"74.23","rise":"1.28%","time":"22:00","volumn":"199.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.97","rise":"0.91%","time":"22:05","volumn":"191.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"74.05","rise":"1.02%","time":"22:10","volumn":"282.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.94","rise":"0.87%","time":"22:15","volumn":"227.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.62","rise":"0.44%","time":"22:20","volumn":"282.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.61","rise":"0.43%","time":"22:25","volumn":"174.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.69","rise":"0.53%","time":"22:30","volumn":"251.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.63","rise":"0.45%","time":"22:35","volumn":"175.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.19","rise":"-0.16%","time":"22:40","volumn":"307.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.19","rise":"-0.15%","time":"22:45","volumn":"155.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.17","rise":"-0.17%","time":"22:50","volumn":"265.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.24","rise":"-0.09%","time":"22:55","volumn":"142.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.38","rise":"0.11%","time":"23:00","volumn":"286.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.41","rise":"0.15%","time":"23:05","volumn":"285.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.54","rise":"0.33%","time":"23:10","volumn":"196.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.47","rise":"0.23%","time":"23:15","volumn":"246.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.49","rise":"0.26%","time":"23:20","volumn":"270.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.62","rise":"0.44%","time":"23:25","volumn":"202.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.64","rise":"0.46%","time":"23:30","volumn":"172.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.47","rise":"0.23%","time":"23:35","volumn":"186.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.28","rise":"-0.03%","time":"23:40","volumn":"274.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.05","rise":"-0.34%","time":"23:45","volumn":"551.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.25","rise":"-0.07%","time":"23:50","volumn":"284.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.25","rise":"-0.07%","time":"23:55","volumn":"188.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.19","rise":"-0.16%","time":"00:00","volumn":"263.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.26","rise":"-0.05%","time":"00:05","volumn":"228.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.26","rise":"-0.05%","time":"00:10","volumn":"243.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.23","rise":"-0.10%","time":"00:15","volumn":"151.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.14","rise":"-0.23%","time":"00:20","volumn":"247.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.06","rise":"-0.33%","time":"00:25","volumn":"247.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.07","rise":"-0.31%","time":"00:30","volumn":"208.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.07","rise":"-0.31%","time":"00:35","volumn":"209.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.22","rise":"-0.12%","time":"00:40","volumn":"142.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.19","rise":"-0.16%","time":"00:45","volumn":"88.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.09","rise":"-0.29%","time":"00:50","volumn":"86.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.06","rise":"-0.33%","time":"00:55","volumn":"159.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.14","rise":"-0.22%","time":"01:00","volumn":"76.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.10","rise":"-0.27%","time":"01:05","volumn":"178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.05","rise":"-0.34%","time":"01:10","volumn":"149.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"72.94","rise":"-0.49%","time":"01:15","volumn":"891.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.16","rise":"-0.19%","time":"01:20","volumn":"354.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.17","rise":"-0.17%","time":"01:25","volumn":"86.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.06","rise":"-0.33%","time":"01:30","volumn":"214.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.16","rise":"-0.20%","time":"01:35","volumn":"103.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.21","rise":"-0.12%","time":"01:40","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.25","rise":"-0.07%","time":"01:45","volumn":"154.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.30","rise":"0.00%","time":"01:50","volumn":"197.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.16","rise":"-0.19%","time":"01:55","volumn":"128.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.14","rise":"-0.23%","time":"02:00","volumn":"85.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.14","rise":"-0.22%","time":"02:05","volumn":"102.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.10","rise":"-0.27%","time":"02:10","volumn":"80.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.26","rise":"-0.06%","time":"02:15","volumn":"105.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.22","rise":"-0.10%","time":"02:20","volumn":"89.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.16","rise":"-0.19%","time":"02:25","volumn":"83.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.19","rise":"-0.16%","time":"02:30","volumn":"74.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.20","rise":"-0.14%","time":"02:35","volumn":"100.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.16","rise":"-0.19%","time":"02:40","volumn":"75.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.15","rise":"-0.20%","time":"02:45","volumn":"125.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.19","rise":"-0.15%","time":"02:50","volumn":"88.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.26","rise":"-0.05%","time":"02:55","volumn":"84.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.34","rise":"0.05%","time":"03:00","volumn":"181.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.28","rise":"-0.03%","time":"03:05","volumn":"166.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.30","rise":"0.00%","time":"03:10","volumn":"101.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.32","rise":"0.03%","time":"03:15","volumn":"125.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.33","rise":"0.04%","time":"03:20","volumn":"125.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.37","rise":"0.10%","time":"03:25","volumn":"108.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.38","rise":"0.11%","time":"03:30","volumn":"106.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.45","rise":"0.20%","time":"03:35","volumn":"187.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.38","rise":"0.11%","time":"03:40","volumn":"220.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.40","rise":"0.14%","time":"03:45","volumn":"246.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.34","rise":"0.05%","time":"03:50","volumn":"306.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.46","rise":"0.22%","time":"03:55","volumn":"694.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"73.35","rise":"0.07%","time":"04:00","volumn":"3216.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.43","rise":"1.54%","time":"21:35","volumn":"1618.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.39","rise":"1.48%","time":"21:40","volumn":"504.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.41","rise":"1.52%","time":"21:45","volumn":"439.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.14","rise":"1.15%","time":"21:50","volumn":"471.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.14","rise":"1.15%","time":"21:55","volumn":"451.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.46","rise":"1.58%","time":"22:00","volumn":"540.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.45","rise":"1.57%","time":"22:05","volumn":"420.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.64","rise":"1.83%","time":"22:10","volumn":"603.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.23","rise":"1.27%","time":"22:15","volumn":"332.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.21","rise":"1.24%","time":"22:20","volumn":"250.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.17","rise":"1.18%","time":"22:25","volumn":"389.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.33","rise":"1.41%","time":"22:30","volumn":"266.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.40","rise":"1.50%","time":"22:35","volumn":"312.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.51","rise":"1.65%","time":"22:40","volumn":"348.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.44","rise":"1.56%","time":"22:45","volumn":"217.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.51","rise":"1.65%","time":"22:50","volumn":"162.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.24","rise":"1.29%","time":"22:55","volumn":"170.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.28","rise":"1.33%","time":"23:00","volumn":"491.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.22","rise":"1.26%","time":"23:05","volumn":"224.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.28","rise":"1.34%","time":"23:10","volumn":"316.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.30","rise":"1.36%","time":"23:15","volumn":"856.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.45","rise":"1.57%","time":"23:20","volumn":"812.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.45","rise":"1.57%","time":"23:25","volumn":"234.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.30","rise":"1.36%","time":"23:30","volumn":"212.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.32","rise":"1.39%","time":"23:35","volumn":"184.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.29","rise":"1.35%","time":"23:40","volumn":"122.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.43","rise":"1.54%","time":"23:45","volumn":"515.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.36","rise":"1.45%","time":"23:50","volumn":"127.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.32","rise":"1.39%","time":"23:55","volumn":"220.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.47","rise":"1.60%","time":"00:00","volumn":"193.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.34","rise":"1.42%","time":"00:05","volumn":"193.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.49","rise":"1.62%","time":"00:10","volumn":"186.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.44","rise":"1.56%","time":"00:15","volumn":"194.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.54","rise":"1.69%","time":"00:20","volumn":"148.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.54","rise":"1.69%","time":"00:25","volumn":"194.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.52","rise":"1.66%","time":"00:30","volumn":"142.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.49","rise":"1.62%","time":"00:35","volumn":"106.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.45","rise":"1.57%","time":"00:40","volumn":"86.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.50","rise":"1.64%","time":"00:45","volumn":"203.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.47","rise":"1.60%","time":"00:50","volumn":"100.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.61","rise":"1.79%","time":"00:55","volumn":"227.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.72","rise":"1.94%","time":"01:00","volumn":"139.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.80","rise":"2.04%","time":"01:05","volumn":"152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.75","rise":"1.98%","time":"01:10","volumn":"123.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.74","rise":"1.96%","time":"01:15","volumn":"191.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.72","rise":"1.94%","time":"01:20","volumn":"188.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.70","rise":"1.91%","time":"01:25","volumn":"109.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.72","rise":"1.94%","time":"01:30","volumn":"107.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.59","rise":"1.76%","time":"01:35","volumn":"152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.57","rise":"1.73%","time":"01:40","volumn":"137.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.62","rise":"1.80%","time":"01:45","volumn":"121.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.48","rise":"1.61%","time":"01:50","volumn":"219.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.48","rise":"1.62%","time":"01:55","volumn":"253.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.44","rise":"1.55%","time":"02:00","volumn":"171.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.44","rise":"1.56%","time":"02:05","volumn":"212.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.45","rise":"1.58%","time":"02:10","volumn":"166.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.45","rise":"1.58%","time":"02:15","volumn":"113.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.44","rise":"1.56%","time":"02:20","volumn":"522.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.41","rise":"1.51%","time":"02:25","volumn":"235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.36","rise":"1.44%","time":"02:30","volumn":"293.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.29","rise":"1.35%","time":"02:35","volumn":"217.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.42","rise":"1.52%","time":"02:40","volumn":"239.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.36","rise":"1.45%","time":"02:45","volumn":"243.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.33","rise":"1.41%","time":"02:50","volumn":"156.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.33","rise":"1.41%","time":"02:55","volumn":"148.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.32","rise":"1.39%","time":"03:00","volumn":"124.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.42","rise":"1.53%","time":"03:05","volumn":"217.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.38","rise":"1.47%","time":"03:10","volumn":"114.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.32","rise":"1.39%","time":"03:15","volumn":"134.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.35","rise":"1.43%","time":"03:20","volumn":"277.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.53","rise":"1.68%","time":"03:25","volumn":"1047.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.35","rise":"1.43%","time":"03:30","volumn":"314.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.39","rise":"1.48%","time":"03:35","volumn":"229.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.34","rise":"1.42%","time":"03:40","volumn":"232.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.41","rise":"1.51%","time":"03:45","volumn":"345.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.44","rise":"1.56%","time":"03:50","volumn":"547.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.48","rise":"1.61%","time":"03:55","volumn":"886.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.25","rise":"1.30%","time":"04:00","volumn":"4445.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"73.96","rise":"0.90%","time":"21:35","volumn":"4517.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"73.59","rise":"0.40%","time":"21:40","volumn":"670.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"73.77","rise":"0.64%","time":"21:45","volumn":"537.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"73.87","rise":"0.78%","time":"21:50","volumn":"285.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"73.74","rise":"0.60%","time":"21:55","volumn":"141.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"73.92","rise":"0.85%","time":"22:00","volumn":"125.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.02","rise":"0.98%","time":"22:05","volumn":"173.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.13","rise":"1.13%","time":"22:10","volumn":"359.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.17","rise":"1.19%","time":"22:15","volumn":"332.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.35","rise":"1.43%","time":"22:20","volumn":"250.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.44","rise":"1.56%","time":"22:25","volumn":"170.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.56","rise":"1.71%","time":"22:30","volumn":"307.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.59","rise":"1.76%","time":"22:35","volumn":"93.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.73","rise":"1.95%","time":"22:40","volumn":"419.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.77","rise":"2.01%","time":"22:45","volumn":"153.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.67","rise":"1.87%","time":"22:50","volumn":"128.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.85","rise":"2.11%","time":"22:55","volumn":"197.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.77","rise":"2.01%","time":"23:00","volumn":"255.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.91","rise":"2.20%","time":"23:05","volumn":"242.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"74.95","rise":"2.25%","time":"23:10","volumn":"243.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"75.24","rise":"2.65%","time":"23:15","volumn":"826.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"75.09","rise":"2.44%","time":"23:20","volumn":"287.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"75.38","rise":"2.84%","time":"23:25","volumn":"382.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"75.38","rise":"2.84%","time":"23:30","volumn":"292.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"75.45","rise":"2.93%","time":"23:35","volumn":"167.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"75.47","rise":"2.95%","time":"23:40","volumn":"305.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"75.43","rise":"2.91%","time":"23:45","volumn":"216.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"75.52","rise":"3.03%","time":"23:50","volumn":"210.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"75.53","rise":"3.04%","time":"23:55","volumn":"211.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.48","rise":"2.97%","time":"00:00","volumn":"228.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.32","rise":"2.76%","time":"00:05","volumn":"333.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.44","rise":"2.91%","time":"00:10","volumn":"478.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.39","rise":"2.84%","time":"00:15","volumn":"164.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.37","rise":"2.82%","time":"00:20","volumn":"133.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.41","rise":"2.88%","time":"00:25","volumn":"152.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.40","rise":"2.86%","time":"00:30","volumn":"166.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.45","rise":"2.94%","time":"00:35","volumn":"580.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.67","rise":"3.23%","time":"00:40","volumn":"236.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.72","rise":"3.30%","time":"00:45","volumn":"172.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.78","rise":"3.39%","time":"00:50","volumn":"232.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.81","rise":"3.42%","time":"00:55","volumn":"222.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.94","rise":"3.61%","time":"01:00","volumn":"237.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.99","rise":"3.67%","time":"01:05","volumn":"268.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.11","rise":"3.84%","time":"01:10","volumn":"651.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.00","rise":"3.68%","time":"01:15","volumn":"392.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.08","rise":"3.79%","time":"01:20","volumn":"179.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.69","rise":"3.26%","time":"01:25","volumn":"583.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.73","rise":"3.32%","time":"01:30","volumn":"139.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.77","rise":"3.37%","time":"01:35","volumn":"118.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.69","rise":"3.25%","time":"01:40","volumn":"196.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.61","rise":"3.15%","time":"01:45","volumn":"149.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.54","rise":"3.06%","time":"01:50","volumn":"175.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.66","rise":"3.22%","time":"01:55","volumn":"95.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.73","rise":"3.32%","time":"02:00","volumn":"110.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.73","rise":"3.32%","time":"02:05","volumn":"133.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.73","rise":"3.31%","time":"02:10","volumn":"169.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.68","rise":"3.25%","time":"02:15","volumn":"186.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.67","rise":"3.23%","time":"02:20","volumn":"149.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.70","rise":"3.27%","time":"02:25","volumn":"100.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.69","rise":"3.27%","time":"02:30","volumn":"140.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.58","rise":"3.11%","time":"02:35","volumn":"206.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.66","rise":"3.22%","time":"02:40","volumn":"154.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.67","rise":"3.23%","time":"02:45","volumn":"121.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.68","rise":"3.25%","time":"02:50","volumn":"187.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.69","rise":"3.25%","time":"02:55","volumn":"126.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.74","rise":"3.33%","time":"03:00","volumn":"133.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.75","rise":"3.34%","time":"03:05","volumn":"224.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.78","rise":"3.38%","time":"03:10","volumn":"312.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.92","rise":"3.57%","time":"03:15","volumn":"326.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.91","rise":"3.56%","time":"03:20","volumn":"284.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.72","rise":"3.31%","time":"03:25","volumn":"440.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.79","rise":"3.40%","time":"03:30","volumn":"376.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.75","rise":"3.34%","time":"03:35","volumn":"307.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.69","rise":"3.25%","time":"03:40","volumn":"314.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.59","rise":"3.12%","time":"03:45","volumn":"332.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.70","rise":"3.27%","time":"03:50","volumn":"582.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.76","rise":"3.36%","time":"03:55","volumn":"1033.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.14","rise":"2.51%","time":"04:00","volumn":"5168.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.83","rise":"2.09%","time":"21:35","volumn":"1346.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.39","rise":"2.86%","time":"21:40","volumn":"430.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.11","rise":"2.48%","time":"21:45","volumn":"334.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.30","rise":"2.72%","time":"21:50","volumn":"314.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.49","rise":"2.99%","time":"21:55","volumn":"324.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.57","rise":"3.10%","time":"22:00","volumn":"244.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.73","rise":"3.32%","time":"22:05","volumn":"420.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.63","rise":"3.18%","time":"22:10","volumn":"344.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.76","rise":"3.36%","time":"22:15","volumn":"300.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.96","rise":"3.63%","time":"22:20","volumn":"381.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.01","rise":"3.70%","time":"22:25","volumn":"677.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.19","rise":"3.94%","time":"22:30","volumn":"448.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.05","rise":"3.75%","time":"22:35","volumn":"388.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.82","rise":"3.44%","time":"22:40","volumn":"380.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.72","rise":"3.30%","time":"22:45","volumn":"374.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.81","rise":"3.42%","time":"22:50","volumn":"249.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.91","rise":"3.56%","time":"22:55","volumn":"226.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.80","rise":"3.41%","time":"23:00","volumn":"294.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.59","rise":"3.12%","time":"23:05","volumn":"274.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.76","rise":"3.36%","time":"23:10","volumn":"190.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.78","rise":"3.38%","time":"23:15","volumn":"160.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.92","rise":"3.57%","time":"23:20","volumn":"193.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.89","rise":"3.53%","time":"23:25","volumn":"227.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.86","rise":"3.49%","time":"23:30","volumn":"219.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.82","rise":"3.44%","time":"23:35","volumn":"293.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.73","rise":"3.32%","time":"23:40","volumn":"149.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.73","rise":"3.32%","time":"23:45","volumn":"216.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.56","rise":"3.08%","time":"23:50","volumn":"306.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.66","rise":"3.22%","time":"23:55","volumn":"190.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.59","rise":"3.12%","time":"00:00","volumn":"181.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.40","rise":"2.86%","time":"00:05","volumn":"251.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.46","rise":"2.95%","time":"00:10","volumn":"239.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.52","rise":"3.03%","time":"00:15","volumn":"152.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.58","rise":"3.11%","time":"00:20","volumn":"159.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.46","rise":"2.95%","time":"00:25","volumn":"97.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.47","rise":"2.97%","time":"00:30","volumn":"106.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.39","rise":"2.85%","time":"00:35","volumn":"154.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.48","rise":"2.97%","time":"00:40","volumn":"112.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.39","rise":"2.85%","time":"00:45","volumn":"178.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.45","rise":"2.93%","time":"00:50","volumn":"134.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.54","rise":"3.06%","time":"00:55","volumn":"158.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.53","rise":"3.04%","time":"01:00","volumn":"161.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.49","rise":"2.99%","time":"01:05","volumn":"153.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.59","rise":"3.12%","time":"01:10","volumn":"149.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.53","rise":"3.05%","time":"01:15","volumn":"161.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.45","rise":"2.93%","time":"01:20","volumn":"188.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.40","rise":"2.86%","time":"01:25","volumn":"130.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.45","rise":"2.93%","time":"01:30","volumn":"105.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.41","rise":"2.88%","time":"01:35","volumn":"179.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.32","rise":"2.76%","time":"01:40","volumn":"146.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.29","rise":"2.71%","time":"01:45","volumn":"211.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.35","rise":"2.80%","time":"01:50","volumn":"135.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.19","rise":"2.58%","time":"01:55","volumn":"140.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.10","rise":"2.46%","time":"02:00","volumn":"205.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.94","rise":"2.24%","time":"02:05","volumn":"323.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.86","rise":"2.13%","time":"02:10","volumn":"174.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.64","rise":"1.83%","time":"02:15","volumn":"269.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.80","rise":"2.05%","time":"02:20","volumn":"238.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.81","rise":"2.06%","time":"02:25","volumn":"227.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.88","rise":"2.16%","time":"02:30","volumn":"277.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.89","rise":"2.17%","time":"02:35","volumn":"131.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.96","rise":"2.26%","time":"02:40","volumn":"171.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.94","rise":"2.24%","time":"02:45","volumn":"194.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.06","rise":"2.39%","time":"02:50","volumn":"216.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.14","rise":"2.51%","time":"02:55","volumn":"158.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.16","rise":"2.53%","time":"03:00","volumn":"451.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.20","rise":"2.59%","time":"03:05","volumn":"280.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.08","rise":"2.43%","time":"03:10","volumn":"136.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.09","rise":"2.45%","time":"03:15","volumn":"146.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.13","rise":"2.50%","time":"03:20","volumn":"222.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.22","rise":"2.62%","time":"03:25","volumn":"332.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.20","rise":"2.59%","time":"03:30","volumn":"258.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.22","rise":"2.62%","time":"03:35","volumn":"203.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.23","rise":"2.63%","time":"03:40","volumn":"209.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.20","rise":"2.60%","time":"03:45","volumn":"346.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.22","rise":"2.62%","time":"03:50","volumn":"572.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.16","rise":"2.54%","time":"03:55","volumn":"1028.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.23","rise":"2.63%","time":"04:00","volumn":"5099.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"399.95","ratio":"0.33%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.45","ratio":"0.14%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.76","ratio":"-0.05%"}],"marketCapitalization":"255.63\u4ebf","maxPrice":"76.25","minPrice":"74.61","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/17"]},"cy":{"o":["89.65","85.22","80.78","76.35","71.92"]},"cyrate":{"o":["5.86%","0.62%","-4.61%","-9.84%","-15.08%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.69","rise":"0","time":"04\/22","volumn":"2.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.88","rise":"3.77%","time":"04\/23","volumn":"2.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.68","rise":"3.53%","time":"04\/24","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"86.76","rise":"2.44%","time":"04\/25","volumn":"1.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.01","rise":"3.92%","time":"04\/26","volumn":"1.76\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"89.65","rise":"5.86%","time":"04\/29","volumn":"3.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"87.40","rise":"3.20%","time":"04\/30","volumn":"4.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.04","rise":"3.96%","time":"05\/01","volumn":"2.81\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"88.97","rise":"5.05%","time":"05\/02","volumn":"7.83\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"74.40","rise":"-12.15%","time":"05\/03","volumn":"18.65\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"74.30","rise":"-12.27%","time":"05\/06","volumn":"6.58\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"74.13","rise":"-12.47%","time":"05\/07","volumn":"4.12\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"72.45","rise":"-14.45%","time":"05\/08","volumn":"3.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"73.34","rise":"-13.40%","time":"05\/09","volumn":"2.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"71.92","rise":"-15.08%","time":"05\/10","volumn":"2.95\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"73.57","rise":"-13.13%","time":"05\/13","volumn":"2.31\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.35","rise":"-13.39%","time":"05\/14","volumn":"1.92\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.25","rise":"-12.33%","time":"05\/15","volumn":"2.73\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"75.14","rise":"-11.28%","time":"05\/16","volumn":"3.04\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.23","rise":"-11.17%","time":"05\/17","volumn":"2.56\u4e07"}],"points":"20"},"open":"74.98","priceChangeRatio":"0.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Cloudflare","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["76.19","75.80","75.41","75.02","74.63"]},"cyrate":{"o":["1.40%","0.88%","0.36%","-0.16%","-0.68%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.36","rise":"0.29%","time":"21:31","volumn":"1054.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.04","rise":"-0.13%","time":"21:32","volumn":"1105.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.22","rise":"0.11%","time":"21:33","volumn":"1128.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.20","rise":"0.08%","time":"21:34","volumn":"1301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.83","rise":"-0.41%","time":"21:35","volumn":"1346.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.98","rise":"-0.21%","time":"21:36","volumn":"1492.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.75","rise":"-0.52%","time":"21:37","volumn":"1562.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.13","rise":"-0.01%","time":"21:38","volumn":"1639.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.10","rise":"-0.05%","time":"21:39","volumn":"1682.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.39","rise":"0.34%","time":"21:40","volumn":"1777.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.18","rise":"0.05%","time":"21:41","volumn":"1889.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.09","rise":"-0.07%","time":"21:42","volumn":"1951.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.25","rise":"0.15%","time":"21:43","volumn":"2001.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.14","rise":"0.00%","time":"21:44","volumn":"2066.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.11","rise":"-0.03%","time":"21:45","volumn":"2111.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.12","rise":"-0.03%","time":"21:46","volumn":"2194.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.22","rise":"0.11%","time":"21:47","volumn":"2253.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.19","rise":"0.07%","time":"21:48","volumn":"2319.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.26","rise":"0.16%","time":"21:49","volumn":"2377.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.30","rise":"0.21%","time":"21:50","volumn":"2426.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.40","rise":"0.35%","time":"21:51","volumn":"2483.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.36","rise":"0.30%","time":"21:52","volumn":"2509.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.44","rise":"0.39%","time":"21:53","volumn":"2557.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.50","rise":"0.48%","time":"21:54","volumn":"2683.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.49","rise":"0.47%","time":"21:55","volumn":"2750.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.60","rise":"0.61%","time":"21:56","volumn":"2796.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.60","rise":"0.61%","time":"21:57","volumn":"2852.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.42","rise":"0.37%","time":"21:58","volumn":"2908.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.52","rise":"0.50%","time":"21:59","volumn":"2953.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.57","rise":"0.57%","time":"22:00","volumn":"2995.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.55","rise":"0.55%","time":"22:01","volumn":"3029.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.69","rise":"0.73%","time":"22:02","volumn":"3118.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.93","rise":"1.05%","time":"22:03","volumn":"3211.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.94","rise":"1.06%","time":"22:04","volumn":"3334.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.73","rise":"0.79%","time":"22:05","volumn":"3416.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.81","rise":"0.89%","time":"22:06","volumn":"3453.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.81","rise":"0.89%","time":"22:07","volumn":"3585.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.77","rise":"0.83%","time":"22:08","volumn":"3630.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.67","rise":"0.71%","time":"22:09","volumn":"3698.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.63","rise":"0.65%","time":"22:10","volumn":"3760.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.68","rise":"0.72%","time":"22:11","volumn":"3839.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.69","rise":"0.73%","time":"22:12","volumn":"3887.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.70","rise":"0.75%","time":"22:13","volumn":"3961.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.71","rise":"0.76%","time":"22:14","volumn":"4014.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.76","rise":"0.83%","time":"22:15","volumn":"4061.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.89","rise":"1.00%","time":"22:16","volumn":"4105.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.83","rise":"0.92%","time":"22:17","volumn":"4172.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.69","rise":"0.73%","time":"22:18","volumn":"4261.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.89","rise":"1.00%","time":"22:19","volumn":"4352.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.96","rise":"1.09%","time":"22:20","volumn":"4443.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.96","rise":"1.09%","time":"22:21","volumn":"4492.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.93","rise":"1.05%","time":"22:22","volumn":"4663.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.02","rise":"1.17%","time":"22:23","volumn":"4808.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.97","rise":"1.11%","time":"22:24","volumn":"4931.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.01","rise":"1.16%","time":"22:25","volumn":"5120.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.10","rise":"1.28%","time":"22:26","volumn":"5284.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.14","rise":"1.33%","time":"22:27","volumn":"5327.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.16","rise":"1.35%","time":"22:28","volumn":"5458.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.14","rise":"1.33%","time":"22:29","volumn":"5509.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.19","rise":"1.40%","time":"22:30","volumn":"5569.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.08","rise":"1.25%","time":"22:31","volumn":"5689.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.10","rise":"1.28%","time":"22:32","volumn":"5748.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.02","rise":"1.17%","time":"22:33","volumn":"5832.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.08","rise":"1.26%","time":"22:34","volumn":"5904.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.05","rise":"1.21%","time":"22:35","volumn":"5957.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.00","rise":"1.14%","time":"22:36","volumn":"5996.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.04","rise":"1.20%","time":"22:37","volumn":"6070.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.92","rise":"1.04%","time":"22:38","volumn":"6247.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.85","rise":"0.94%","time":"22:39","volumn":"6273.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.82","rise":"0.90%","time":"22:40","volumn":"6337.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.83","rise":"0.92%","time":"22:41","volumn":"6421.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.78","rise":"0.85%","time":"22:42","volumn":"6506.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.70","rise":"0.75%","time":"22:43","volumn":"6619.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.67","rise":"0.71%","time":"22:44","volumn":"6694.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.72","rise":"0.77%","time":"22:45","volumn":"6711.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.75","rise":"0.82%","time":"22:46","volumn":"6768.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.75","rise":"0.82%","time":"22:47","volumn":"6781.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.74","rise":"0.80%","time":"22:48","volumn":"6834.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.74","rise":"0.80%","time":"22:49","volumn":"6926.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.81","rise":"0.89%","time":"22:50","volumn":"6961.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.80","rise":"0.87%","time":"22:51","volumn":"6994.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.80","rise":"0.88%","time":"22:52","volumn":"7066.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.83","rise":"0.92%","time":"22:53","volumn":"7111.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.87","rise":"0.97%","time":"22:54","volumn":"7161.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.91","rise":"1.02%","time":"22:55","volumn":"7187.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.89","rise":"1.00%","time":"22:56","volumn":"7230.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.89","rise":"1.00%","time":"22:57","volumn":"7290.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.83","rise":"0.92%","time":"22:58","volumn":"7350.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.80","rise":"0.88%","time":"22:59","volumn":"7396.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.80","rise":"0.88%","time":"23:00","volumn":"7482.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.78","rise":"0.85%","time":"23:01","volumn":"7532.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.69","rise":"0.74%","time":"23:02","volumn":"7589.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.67","rise":"0.71%","time":"23:03","volumn":"7654.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.65","rise":"0.68%","time":"23:04","volumn":"7695.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.59","rise":"0.60%","time":"23:05","volumn":"7756.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.61","rise":"0.63%","time":"23:06","volumn":"7778.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.61","rise":"0.63%","time":"23:07","volumn":"7816.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.66","rise":"0.69%","time":"23:08","volumn":"7846.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.76","rise":"0.83%","time":"23:09","volumn":"7911.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.76","rise":"0.83%","time":"23:10","volumn":"7946.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.77","rise":"0.84%","time":"23:11","volumn":"7963.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.73","rise":"0.78%","time":"23:12","volumn":"8005.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.76","rise":"0.83%","time":"23:13","volumn":"8027.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.77","rise":"0.84%","time":"23:14","volumn":"8080.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.78","rise":"0.85%","time":"23:15","volumn":"8107.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.78","rise":"0.85%","time":"23:16","volumn":"8150.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.74","rise":"0.80%","time":"23:17","volumn":"8183.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.82","rise":"0.90%","time":"23:18","volumn":"8244.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.92","rise":"1.04%","time":"23:19","volumn":"8263.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.92","rise":"1.04%","time":"23:20","volumn":"8300.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.89","rise":"1.00%","time":"23:21","volumn":"8354.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.91","rise":"1.02%","time":"23:22","volumn":"8371.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.90","rise":"1.01%","time":"23:23","volumn":"8435.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.92","rise":"1.04%","time":"23:24","volumn":"8482.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.89","rise":"1.00%","time":"23:25","volumn":"8527.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.91","rise":"1.02%","time":"23:26","volumn":"8555.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.88","rise":"0.98%","time":"23:27","volumn":"8578.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.84","rise":"0.93%","time":"23:28","volumn":"8662.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.89","rise":"1.00%","time":"23:29","volumn":"8689.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.86","rise":"0.95%","time":"23:30","volumn":"8746.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.82","rise":"0.90%","time":"23:31","volumn":"8801.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.80","rise":"0.88%","time":"23:32","volumn":"8832.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.80","rise":"0.88%","time":"23:33","volumn":"8934.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.78","rise":"0.85%","time":"23:34","volumn":"8988.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.82","rise":"0.90%","time":"23:35","volumn":"9040.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.82","rise":"0.90%","time":"23:36","volumn":"9077.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.80","rise":"0.88%","time":"23:37","volumn":"9103.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.75","rise":"0.81%","time":"23:38","volumn":"9137.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.76","rise":"0.83%","time":"23:39","volumn":"9180.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.73","rise":"0.79%","time":"23:40","volumn":"9189.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.72","rise":"0.77%","time":"23:41","volumn":"9262.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.73","rise":"0.79%","time":"23:42","volumn":"9309.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.73","rise":"0.78%","time":"23:43","volumn":"9342.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.72","rise":"0.78%","time":"23:44","volumn":"9400.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.73","rise":"0.79%","time":"23:45","volumn":"9406.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.76","rise":"0.83%","time":"23:46","volumn":"9459.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.72","rise":"0.78%","time":"23:47","volumn":"9524.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.63","rise":"0.65%","time":"23:48","volumn":"9614.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.61","rise":"0.63%","time":"23:49","volumn":"9683.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.56","rise":"0.56%","time":"23:50","volumn":"9713.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.61","rise":"0.63%","time":"23:51","volumn":"9756.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.69","rise":"0.73%","time":"23:52","volumn":"9818.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.64","rise":"0.67%","time":"23:53","volumn":"9848.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.66","rise":"0.69%","time":"23:54","volumn":"9875.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.66","rise":"0.69%","time":"23:55","volumn":"9903.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.60","rise":"0.61%","time":"23:56","volumn":"9942.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.62","rise":"0.64%","time":"23:57","volumn":"9963.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.59","rise":"0.60%","time":"23:58","volumn":"9996.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.58","rise":"0.59%","time":"23:59","volumn":"1.00\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.59","rise":"0.60%","time":"00:00","volumn":"1.01\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.58","rise":"0.59%","time":"00:01","volumn":"1.01\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.52","rise":"0.50%","time":"00:02","volumn":"1.02\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.52","rise":"0.50%","time":"00:03","volumn":"1.03\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.44","rise":"0.40%","time":"00:04","volumn":"1.03\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.40","rise":"0.35%","time":"00:05","volumn":"1.03\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.37","rise":"0.31%","time":"00:06","volumn":"1.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.47","rise":"0.44%","time":"00:07","volumn":"1.05\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.47","rise":"0.44%","time":"00:08","volumn":"1.05\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.48","rise":"0.46%","time":"00:09","volumn":"1.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.46","rise":"0.43%","time":"00:10","volumn":"1.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.50","rise":"0.48%","time":"00:11","volumn":"1.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.52","rise":"0.50%","time":"00:12","volumn":"1.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.51","rise":"0.49%","time":"00:13","volumn":"1.07\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.51","rise":"0.49%","time":"00:14","volumn":"1.07\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.52","rise":"0.51%","time":"00:15","volumn":"1.07\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.54","rise":"0.53%","time":"00:16","volumn":"1.07\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.54","rise":"0.53%","time":"00:17","volumn":"1.08\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.54","rise":"0.53%","time":"00:18","volumn":"1.08\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.56","rise":"0.56%","time":"00:19","volumn":"1.09\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.58","rise":"0.59%","time":"00:20","volumn":"1.09\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.54","rise":"0.53%","time":"00:21","volumn":"1.09\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.55","rise":"0.55%","time":"00:22","volumn":"1.09\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.46","rise":"0.43%","time":"00:23","volumn":"1.09\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.46","rise":"0.43%","time":"00:24","volumn":"1.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.46","rise":"0.43%","time":"00:25","volumn":"1.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.52","rise":"0.50%","time":"00:26","volumn":"1.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.48","rise":"0.45%","time":"00:27","volumn":"1.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.45","rise":"0.41%","time":"00:28","volumn":"1.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.44","rise":"0.40%","time":"00:29","volumn":"1.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.47","rise":"0.45%","time":"00:30","volumn":"1.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.51","rise":"0.49%","time":"00:31","volumn":"1.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.48","rise":"0.45%","time":"00:32","volumn":"1.12\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.46","rise":"0.42%","time":"00:33","volumn":"1.12\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.43","rise":"0.39%","time":"00:34","volumn":"1.12\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.39","rise":"0.33%","time":"00:35","volumn":"1.12\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.42","rise":"0.37%","time":"00:36","volumn":"1.13\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.42","rise":"0.37%","time":"00:37","volumn":"1.13\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.43","rise":"0.39%","time":"00:38","volumn":"1.13\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.50","rise":"0.48%","time":"00:39","volumn":"1.14\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.48","rise":"0.45%","time":"00:40","volumn":"1.14\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.45","rise":"0.41%","time":"00:41","volumn":"1.14\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.42","rise":"0.37%","time":"00:42","volumn":"1.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.40","rise":"0.35%","time":"00:43","volumn":"1.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.40","rise":"0.35%","time":"00:44","volumn":"1.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.39","rise":"0.33%","time":"00:45","volumn":"1.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.40","rise":"0.35%","time":"00:46","volumn":"1.16\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.42","rise":"0.37%","time":"00:47","volumn":"1.16\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.42","rise":"0.37%","time":"00:48","volumn":"1.16\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.43","rise":"0.39%","time":"00:49","volumn":"1.17\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.45","rise":"0.41%","time":"00:50","volumn":"1.17\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.47","rise":"0.45%","time":"00:51","volumn":"1.17\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.50","rise":"0.48%","time":"00:52","volumn":"1.17\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.53","rise":"0.53%","time":"00:53","volumn":"1.17\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.50","rise":"0.48%","time":"00:54","volumn":"1.18\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.54","rise":"0.53%","time":"00:55","volumn":"1.18\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.54","rise":"0.53%","time":"00:56","volumn":"1.18\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.55","rise":"0.55%","time":"00:57","volumn":"1.19\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.54","rise":"0.53%","time":"00:58","volumn":"1.19\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.54","rise":"0.53%","time":"00:59","volumn":"1.19\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.53","rise":"0.52%","time":"01:00","volumn":"1.20\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.54","rise":"0.53%","time":"01:01","volumn":"1.20\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.53","rise":"0.52%","time":"01:02","volumn":"1.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.46","rise":"0.43%","time":"01:03","volumn":"1.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.50","rise":"0.48%","time":"01:04","volumn":"1.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.49","rise":"0.47%","time":"01:05","volumn":"1.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.48","rise":"0.45%","time":"01:06","volumn":"1.22\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.49","rise":"0.47%","time":"01:07","volumn":"1.22\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.51","rise":"0.49%","time":"01:08","volumn":"1.22\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.55","rise":"0.55%","time":"01:09","volumn":"1.23\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.59","rise":"0.60%","time":"01:10","volumn":"1.23\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.58","rise":"0.59%","time":"01:11","volumn":"1.24\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.55","rise":"0.55%","time":"01:12","volumn":"1.24\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.53","rise":"0.53%","time":"01:13","volumn":"1.24\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.53","rise":"0.53%","time":"01:14","volumn":"1.24\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.53","rise":"0.53%","time":"01:15","volumn":"1.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.53","rise":"0.53%","time":"01:16","volumn":"1.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.49","rise":"0.47%","time":"01:17","volumn":"1.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.45","rise":"0.41%","time":"01:18","volumn":"1.26\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.47","rise":"0.44%","time":"01:19","volumn":"1.26\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.45","rise":"0.41%","time":"01:20","volumn":"1.26\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.41","rise":"0.36%","time":"01:21","volumn":"1.27\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.38","rise":"0.32%","time":"01:22","volumn":"1.27\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.41","rise":"0.35%","time":"01:23","volumn":"1.27\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.39","rise":"0.34%","time":"01:24","volumn":"1.27\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.40","rise":"0.35%","time":"01:25","volumn":"1.28\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.42","rise":"0.37%","time":"01:26","volumn":"1.28\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.48","rise":"0.45%","time":"01:27","volumn":"1.28\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.44","rise":"0.40%","time":"01:28","volumn":"1.28\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.42","rise":"0.37%","time":"01:29","volumn":"1.29\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.45","rise":"0.41%","time":"01:30","volumn":"1.29\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.43","rise":"0.39%","time":"01:31","volumn":"1.29\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.43","rise":"0.39%","time":"01:32","volumn":"1.29\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.43","rise":"0.39%","time":"01:33","volumn":"1.30\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.44","rise":"0.40%","time":"01:34","volumn":"1.30\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.41","rise":"0.36%","time":"01:35","volumn":"1.31\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.43","rise":"0.39%","time":"01:36","volumn":"1.31\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.38","rise":"0.32%","time":"01:37","volumn":"1.31\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.34","rise":"0.27%","time":"01:38","volumn":"1.32\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.32","rise":"0.24%","time":"01:39","volumn":"1.32\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.32","rise":"0.24%","time":"01:40","volumn":"1.32\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.27","rise":"0.17%","time":"01:41","volumn":"1.33\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.29","rise":"0.19%","time":"01:42","volumn":"1.33\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.31","rise":"0.23%","time":"01:43","volumn":"1.33\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.31","rise":"0.23%","time":"01:44","volumn":"1.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.29","rise":"0.20%","time":"01:45","volumn":"1.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.31","rise":"0.23%","time":"01:46","volumn":"1.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.34","rise":"0.27%","time":"01:47","volumn":"1.35\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.36","rise":"0.29%","time":"01:48","volumn":"1.35\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.37","rise":"0.31%","time":"01:49","volumn":"1.35\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.35","rise":"0.28%","time":"01:50","volumn":"1.36\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.31","rise":"0.23%","time":"01:51","volumn":"1.36\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.22","rise":"0.11%","time":"01:52","volumn":"1.36\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.21","rise":"0.09%","time":"01:53","volumn":"1.36\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.16","rise":"0.03%","time":"01:54","volumn":"1.37\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.19","rise":"0.07%","time":"01:55","volumn":"1.37\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.17","rise":"0.04%","time":"01:56","volumn":"1.38\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.12","rise":"-0.02%","time":"01:57","volumn":"1.38\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.12","rise":"-0.03%","time":"01:58","volumn":"1.38\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.11","rise":"-0.04%","time":"01:59","volumn":"1.39\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.10","rise":"-0.05%","time":"02:00","volumn":"1.39\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.03","rise":"-0.15%","time":"02:01","volumn":"1.39\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.99","rise":"-0.20%","time":"02:02","volumn":"1.41\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.99","rise":"-0.20%","time":"02:03","volumn":"1.41\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.95","rise":"-0.25%","time":"02:04","volumn":"1.42\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.94","rise":"-0.27%","time":"02:05","volumn":"1.42\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.90","rise":"-0.32%","time":"02:06","volumn":"1.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.94","rise":"-0.27%","time":"02:07","volumn":"1.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.91","rise":"-0.31%","time":"02:08","volumn":"1.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.89","rise":"-0.33%","time":"02:09","volumn":"1.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.86","rise":"-0.37%","time":"02:10","volumn":"1.44\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.87","rise":"-0.36%","time":"02:11","volumn":"1.44\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.84","rise":"-0.40%","time":"02:12","volumn":"1.45\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.81","rise":"-0.44%","time":"02:13","volumn":"1.45\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.70","rise":"-0.59%","time":"02:14","volumn":"1.46\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.64","rise":"-0.67%","time":"02:15","volumn":"1.47\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.63","rise":"-0.68%","time":"02:16","volumn":"1.47\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.69","rise":"-0.60%","time":"02:17","volumn":"1.47\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.75","rise":"-0.52%","time":"02:18","volumn":"1.48\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.81","rise":"-0.44%","time":"02:19","volumn":"1.48\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.80","rise":"-0.45%","time":"02:20","volumn":"1.49\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.75","rise":"-0.51%","time":"02:21","volumn":"1.49\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.70","rise":"-0.59%","time":"02:22","volumn":"1.50\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.70","rise":"-0.59%","time":"02:23","volumn":"1.50\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.67","rise":"-0.63%","time":"02:24","volumn":"1.51\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.81","rise":"-0.44%","time":"02:25","volumn":"1.51\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.86","rise":"-0.37%","time":"02:26","volumn":"1.52\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.88","rise":"-0.35%","time":"02:27","volumn":"1.52\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.95","rise":"-0.25%","time":"02:28","volumn":"1.53\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.93","rise":"-0.28%","time":"02:29","volumn":"1.53\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.88","rise":"-0.35%","time":"02:30","volumn":"1.54\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.90","rise":"-0.32%","time":"02:31","volumn":"1.54\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.92","rise":"-0.29%","time":"02:32","volumn":"1.55\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.87","rise":"-0.36%","time":"02:33","volumn":"1.55\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.85","rise":"-0.39%","time":"02:34","volumn":"1.55\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.89","rise":"-0.33%","time":"02:35","volumn":"1.55\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.88","rise":"-0.34%","time":"02:36","volumn":"1.56\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.93","rise":"-0.28%","time":"02:37","volumn":"1.56\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.88","rise":"-0.35%","time":"02:38","volumn":"1.56\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.95","rise":"-0.25%","time":"02:39","volumn":"1.56\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.96","rise":"-0.24%","time":"02:40","volumn":"1.57\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.96","rise":"-0.24%","time":"02:41","volumn":"1.57\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.98","rise":"-0.21%","time":"02:42","volumn":"1.58\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.94","rise":"-0.27%","time":"02:43","volumn":"1.58\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.93","rise":"-0.28%","time":"02:44","volumn":"1.59\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.94","rise":"-0.26%","time":"02:45","volumn":"1.59\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.95","rise":"-0.25%","time":"02:46","volumn":"1.59\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"74.97","rise":"-0.22%","time":"02:47","volumn":"1.60\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.00","rise":"-0.19%","time":"02:48","volumn":"1.60\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.01","rise":"-0.17%","time":"02:49","volumn":"1.61\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.06","rise":"-0.11%","time":"02:50","volumn":"1.61\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.07","rise":"-0.09%","time":"02:51","volumn":"1.62\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.08","rise":"-0.08%","time":"02:52","volumn":"1.62\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.06","rise":"-0.11%","time":"02:53","volumn":"1.62\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.08","rise":"-0.08%","time":"02:54","volumn":"1.62\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.14","rise":"0.00%","time":"02:55","volumn":"1.63\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.23","rise":"0.13%","time":"02:56","volumn":"1.63\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.19","rise":"0.07%","time":"02:57","volumn":"1.64\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.21","rise":"0.09%","time":"02:58","volumn":"1.64\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.19","rise":"0.07%","time":"02:59","volumn":"1.67\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.16","rise":"0.02%","time":"03:00","volumn":"1.67\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.17","rise":"0.04%","time":"03:01","volumn":"1.68\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.15","rise":"0.01%","time":"03:02","volumn":"1.68\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.14","rise":"0.00%","time":"03:03","volumn":"1.69\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.17","rise":"0.04%","time":"03:04","volumn":"1.69\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.20","rise":"0.08%","time":"03:05","volumn":"1.70\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.14","rise":"0.00%","time":"03:06","volumn":"1.70\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.11","rise":"-0.03%","time":"03:07","volumn":"1.71\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.08","rise":"-0.08%","time":"03:08","volumn":"1.71\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.08","rise":"-0.08%","time":"03:09","volumn":"1.71\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.08","rise":"-0.08%","time":"03:10","volumn":"1.71\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.07","rise":"-0.09%","time":"03:11","volumn":"1.72\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.11","rise":"-0.04%","time":"03:12","volumn":"1.72\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.09","rise":"-0.07%","time":"03:13","volumn":"1.73\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.10","rise":"-0.06%","time":"03:14","volumn":"1.73\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.09","rise":"-0.06%","time":"03:15","volumn":"1.73\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.11","rise":"-0.04%","time":"03:16","volumn":"1.73\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.14","rise":"0.00%","time":"03:17","volumn":"1.74\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.11","rise":"-0.03%","time":"03:18","volumn":"1.75\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.14","rise":"0.00%","time":"03:19","volumn":"1.75\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.13","rise":"-0.01%","time":"03:20","volumn":"1.75\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.18","rise":"0.05%","time":"03:21","volumn":"1.76\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.23","rise":"0.13%","time":"03:22","volumn":"1.77\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.24","rise":"0.13%","time":"03:23","volumn":"1.78\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.22","rise":"0.11%","time":"03:24","volumn":"1.78\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.22","rise":"0.11%","time":"03:25","volumn":"1.78\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.22","rise":"0.10%","time":"03:26","volumn":"1.79\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.16","rise":"0.03%","time":"03:27","volumn":"1.79\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.18","rise":"0.05%","time":"03:28","volumn":"1.80\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.18","rise":"0.05%","time":"03:29","volumn":"1.80\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.20","rise":"0.08%","time":"03:30","volumn":"1.81\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.19","rise":"0.06%","time":"03:31","volumn":"1.81\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.17","rise":"0.04%","time":"03:32","volumn":"1.82\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.21","rise":"0.09%","time":"03:33","volumn":"1.82\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.24","rise":"0.13%","time":"03:34","volumn":"1.82\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.22","rise":"0.11%","time":"03:35","volumn":"1.83\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.20","rise":"0.08%","time":"03:36","volumn":"1.84\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.17","rise":"0.04%","time":"03:37","volumn":"1.84\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.23","rise":"0.12%","time":"03:38","volumn":"1.84\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.21","rise":"0.09%","time":"03:39","volumn":"1.85\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.23","rise":"0.12%","time":"03:40","volumn":"1.85\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.23","rise":"0.12%","time":"03:41","volumn":"1.86\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.34","rise":"0.27%","time":"03:42","volumn":"1.87\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.29","rise":"0.20%","time":"03:43","volumn":"1.87\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.25","rise":"0.15%","time":"03:44","volumn":"1.88\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.20","rise":"0.09%","time":"03:45","volumn":"1.89\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.20","rise":"0.08%","time":"03:46","volumn":"1.89\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.22","rise":"0.11%","time":"03:47","volumn":"1.90\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.18","rise":"0.05%","time":"03:48","volumn":"1.91\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.23","rise":"0.12%","time":"03:49","volumn":"1.93\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.22","rise":"0.11%","time":"03:50","volumn":"1.94\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.19","rise":"0.07%","time":"03:51","volumn":"1.96\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.18","rise":"0.05%","time":"03:52","volumn":"1.99\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.16","rise":"0.02%","time":"03:53","volumn":"2.00\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.15","rise":"0.01%","time":"03:54","volumn":"2.02\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.16","rise":"0.03%","time":"03:55","volumn":"2.05\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.12","rise":"-0.03%","time":"03:56","volumn":"2.07\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.11","rise":"-0.05%","time":"03:57","volumn":"2.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.12","rise":"-0.03%","time":"03:58","volumn":"2.13\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.14","rise":"0.01%","time":"03:59","volumn":"2.17\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"75.23","rise":"0.12%","time":"04:00","volumn":"2.56\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Cloudflare[NET]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NET.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NET.html?from=360search","volume":"255.69\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/17"]},"cy":{"o":["107.92","94.68","81.44","68.19","54.95"]},"cyrate":{"o":["57.27%","37.97%","18.68%","-0.62%","-19.92%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"68.62","rise":"0","time":"06\/06","volumn":"5.51\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"62.78","rise":"-8.51%","time":"06\/07","volumn":"10.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"63.12","rise":"-8.02%","time":"06\/08","volumn":"5.02\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"63.82","rise":"-7.00%","time":"06\/09","volumn":"5.56\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"65.25","rise":"-4.91%","time":"06\/12","volumn":"2.80\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"69.12","rise":"0.73%","time":"06\/13","volumn":"6.20\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"68.87","rise":"0.36%","time":"06\/14","volumn":"4.55\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"70.25","rise":"2.38%","time":"06\/15","volumn":"4.32\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"67.63","rise":"-1.44%","time":"06\/16","volumn":"4.97\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"67.18","rise":"-2.10%","time":"06\/20","volumn":"2.80\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"63.99","rise":"-6.75%","time":"06\/21","volumn":"3.70\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"65.00","rise":"-5.28%","time":"06\/22","volumn":"2.80\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"63.41","rise":"-7.59%","time":"06\/23","volumn":"3.95\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"63.19","rise":"-7.91%","time":"06\/26","volumn":"1.94\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"63.93","rise":"-6.83%","time":"06\/27","volumn":"2.42\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"66.48","rise":"-3.12%","time":"06\/28","volumn":"4.32\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"64.08","rise":"-6.62%","time":"06\/29","volumn":"2.69\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"65.37","rise":"-4.74%","time":"06\/30","volumn":"2.76\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"65.82","rise":"-4.08%","time":"07\/03","volumn":"1.32\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"65.08","rise":"-5.16%","time":"07\/05","volumn":"2.67\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"63.15","rise":"-7.97%","time":"07\/06","volumn":"3.49\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"62.36","rise":"-9.12%","time":"07\/07","volumn":"2.57\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"65.48","rise":"-4.58%","time":"07\/10","volumn":"4.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"67.94","rise":"-0.99%","time":"07\/11","volumn":"3.53\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"64.23","rise":"-6.40%","time":"07\/12","volumn":"7.36\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"67.62","rise":"-1.46%","time":"07\/13","volumn":"4.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"66.54","rise":"-3.03%","time":"07\/14","volumn":"4.94\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"71.18","rise":"3.73%","time":"07\/17","volumn":"5.52\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"72.93","rise":"6.28%","time":"07\/18","volumn":"5.12\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"72.70","rise":"5.95%","time":"07\/19","volumn":"4.74\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"67.27","rise":"-1.97%","time":"07\/20","volumn":"4.94\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"66.57","rise":"-2.99%","time":"07\/21","volumn":"2.72\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"65.39","rise":"-4.71%","time":"07\/24","volumn":"3.73\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"67.09","rise":"-2.23%","time":"07\/25","volumn":"3.10\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"65.74","rise":"-4.20%","time":"07\/26","volumn":"2.66\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.76","rise":"-5.63%","time":"07\/27","volumn":"2.82\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"66.93","rise":"-2.46%","time":"07\/28","volumn":"2.40\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"68.77","rise":"0.22%","time":"07\/31","volumn":"2.96\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"68.63","rise":"0.01%","time":"08\/01","volumn":"2.74\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"64.11","rise":"-6.57%","time":"08\/02","volumn":"5.13\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"65.04","rise":"-5.22%","time":"08\/03","volumn":"5.15\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"69.52","rise":"1.31%","time":"08\/04","volumn":"14.77\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"67.79","rise":"-1.21%","time":"08\/07","volumn":"5.75\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"66.59","rise":"-2.96%","time":"08\/08","volumn":"5.66\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"63.59","rise":"-7.33%","time":"08\/09","volumn":"3.31\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"63.29","rise":"-7.77%","time":"08\/10","volumn":"3.07\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"63.61","rise":"-7.30%","time":"08\/11","volumn":"2.51\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"65.64","rise":"-4.34%","time":"08\/14","volumn":"3.18\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"62.11","rise":"-9.49%","time":"08\/15","volumn":"2.84\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"60.85","rise":"-11.32%","time":"08\/16","volumn":"2.20\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"58.31","rise":"-15.02%","time":"08\/17","volumn":"5.15\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"58.98","rise":"-14.05%","time":"08\/18","volumn":"2.93\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"58.57","rise":"-14.65%","time":"08\/21","volumn":"2.35\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"59.80","rise":"-12.85%","time":"08\/22","volumn":"2.27\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"63.11","rise":"-8.03%","time":"08\/23","volumn":"5.70\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"59.90","rise":"-12.71%","time":"08\/24","volumn":"3.76\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"62.20","rise":"-9.36%","time":"08\/25","volumn":"2.62\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"61.83","rise":"-9.90%","time":"08\/28","volumn":"1.48\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"63.23","rise":"-7.85%","time":"08\/29","volumn":"1.88\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.41","rise":"-6.14%","time":"08\/30","volumn":"2.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"65.03","rise":"-5.23%","time":"08\/31","volumn":"2.49\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"63.99","rise":"-6.75%","time":"09\/01","volumn":"2.71\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"65.31","rise":"-4.82%","time":"09\/05","volumn":"2.69\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"63.99","rise":"-6.75%","time":"09\/06","volumn":"2.80\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"63.53","rise":"-7.42%","time":"09\/07","volumn":"2.69\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"62.68","rise":"-8.66%","time":"09\/08","volumn":"1.91\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"65.46","rise":"-4.61%","time":"09\/11","volumn":"2.11\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"64.83","rise":"-5.52%","time":"09\/12","volumn":"2.31\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"64.46","rise":"-6.06%","time":"09\/13","volumn":"2.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"65.58","rise":"-4.43%","time":"09\/14","volumn":"2.23\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"62.76","rise":"-8.54%","time":"09\/15","volumn":"5.90\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"61.72","rise":"-10.06%","time":"09\/18","volumn":"3.38\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"60.17","rise":"-12.31%","time":"09\/19","volumn":"3.43\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"60.01","rise":"-12.55%","time":"09\/20","volumn":"2.88\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"56.55","rise":"-17.59%","time":"09\/21","volumn":"5.20\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"57.76","rise":"-15.83%","time":"09\/22","volumn":"3.90\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"57.75","rise":"-15.84%","time":"09\/25","volumn":"2.01\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"56.68","rise":"-17.40%","time":"09\/26","volumn":"2.66\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"60.54","rise":"-11.77%","time":"09\/27","volumn":"8.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"63.09","rise":"-8.06%","time":"09\/28","volumn":"6.19\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"63.04","rise":"-8.13%","time":"09\/29","volumn":"4.15\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"62.51","rise":"-8.90%","time":"10\/02","volumn":"3.23\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"58.40","rise":"-14.89%","time":"10\/03","volumn":"4.17\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"59.25","rise":"-13.65%","time":"10\/04","volumn":"3.13\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"58.17","rise":"-15.23%","time":"10\/05","volumn":"3.49\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"62.55","rise":"-8.85%","time":"10\/06","volumn":"4.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"63.69","rise":"-7.18%","time":"10\/09","volumn":"3.57\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"65.56","rise":"-4.46%","time":"10\/10","volumn":"3.76\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"65.29","rise":"-4.85%","time":"10\/11","volumn":"2.50\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"62.62","rise":"-8.74%","time":"10\/12","volumn":"3.07\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"61.16","rise":"-10.87%","time":"10\/13","volumn":"2.54\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"63.51","rise":"-7.45%","time":"10\/16","volumn":"3.37\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"64.63","rise":"-5.81%","time":"10\/17","volumn":"3.66\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"62.43","rise":"-9.02%","time":"10\/18","volumn":"2.29\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"62.79","rise":"-8.50%","time":"10\/19","volumn":"2.28\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"59.38","rise":"-13.47%","time":"10\/20","volumn":"4.14\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"58.70","rise":"-14.46%","time":"10\/23","volumn":"3.75\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"59.63","rise":"-13.10%","time":"10\/24","volumn":"3.17\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"56.49","rise":"-17.68%","time":"10\/25","volumn":"3.69\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"55.53","rise":"-19.08%","time":"10\/26","volumn":"3.19\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"55.35","rise":"-19.34%","time":"10\/27","volumn":"2.81\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"55.88","rise":"-18.57%","time":"10\/30","volumn":"2.43\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"56.69","rise":"-17.39%","time":"10\/31","volumn":"2.37\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"54.95","rise":"-19.92%","time":"11\/01","volumn":"3.91\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"56.58","rise":"-17.55%","time":"11\/02","volumn":"9.72\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"64.42","rise":"-6.12%","time":"11\/03","volumn":"12.90\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"63.11","rise":"-8.03%","time":"11\/06","volumn":"5.75\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"66.00","rise":"-3.82%","time":"11\/07","volumn":"6.15\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"64.58","rise":"-5.89%","time":"11\/08","volumn":"2.70\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"62.18","rise":"-9.39%","time":"11\/09","volumn":"3.94\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"63.08","rise":"-8.07%","time":"11\/10","volumn":"3.08\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"63.89","rise":"-6.89%","time":"11\/13","volumn":"3.27\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"70.61","rise":"2.90%","time":"11\/14","volumn":"8.22\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"70.81","rise":"3.19%","time":"11\/15","volumn":"4.56\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"70.70","rise":"3.03%","time":"11\/16","volumn":"3.36\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"72.69","rise":"5.93%","time":"11\/17","volumn":"3.26\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"72.81","rise":"6.11%","time":"11\/20","volumn":"2.65\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"73.85","rise":"7.62%","time":"11\/21","volumn":"3.77\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"73.68","rise":"7.37%","time":"11\/22","volumn":"2.12\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"73.37","rise":"6.92%","time":"11\/24","volumn":"7857.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"73.95","rise":"7.77%","time":"11\/27","volumn":"3.57\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"74.54","rise":"8.63%","time":"11\/28","volumn":"3.04\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"78.31","rise":"14.12%","time":"11\/29","volumn":"5.28\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"77.15","rise":"12.43%","time":"11\/30","volumn":"4.76\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"78.78","rise":"14.81%","time":"12\/01","volumn":"3.58\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"79.82","rise":"16.32%","time":"12\/04","volumn":"4.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"77.95","rise":"13.60%","time":"12\/05","volumn":"3.33\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"76.66","rise":"11.72%","time":"12\/06","volumn":"2.81\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"76.80","rise":"11.92%","time":"12\/07","volumn":"2.68\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"77.52","rise":"12.97%","time":"12\/08","volumn":"2.60\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"77.82","rise":"13.41%","time":"12\/11","volumn":"1.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"78.19","rise":"13.95%","time":"12\/12","volumn":"1.82\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"80.38","rise":"17.14%","time":"12\/13","volumn":"4.57\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"84.66","rise":"23.38%","time":"12\/14","volumn":"6.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"85.05","rise":"23.94%","time":"12\/15","volumn":"5.47\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"84.70","rise":"23.43%","time":"12\/18","volumn":"2.31\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"85.51","rise":"24.61%","time":"12\/19","volumn":"2.33\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"82.83","rise":"20.71%","time":"12\/20","volumn":"2.71\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"84.85","rise":"23.65%","time":"12\/21","volumn":"2.28\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"84.32","rise":"22.88%","time":"12\/22","volumn":"1.53\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"85.76","rise":"24.98%","time":"12\/26","volumn":"1.55\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"85.55","rise":"24.67%","time":"12\/27","volumn":"1.76\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"84.68","rise":"23.40%","time":"12\/28","volumn":"1.64\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"83.26","rise":"21.33%","time":"12\/29","volumn":"1.97\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"79.35","rise":"15.64%","time":"01\/02","volumn":"3.68\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"76.39","rise":"11.32%","time":"01\/03","volumn":"3.12\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"76.83","rise":"11.96%","time":"01\/04","volumn":"2.53\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"76.28","rise":"11.16%","time":"01\/05","volumn":"2.35\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"79.64","rise":"16.06%","time":"01\/08","volumn":"2.77\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"81.63","rise":"18.96%","time":"01\/09","volumn":"2.69\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"80.97","rise":"18.00%","time":"01\/10","volumn":"4.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"80.82","rise":"17.78%","time":"01\/11","volumn":"3.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"79.37","rise":"15.67%","time":"01\/12","volumn":"1.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"78.45","rise":"14.33%","time":"01\/16","volumn":"2.79\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"77.07","rise":"12.31%","time":"01\/17","volumn":"3.57\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"77.96","rise":"13.61%","time":"01\/18","volumn":"2.48\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"81.35","rise":"18.55%","time":"01\/19","volumn":"3.24\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"84.68","rise":"23.40%","time":"01\/22","volumn":"4.44\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"83.93","rise":"22.31%","time":"01\/23","volumn":"2.18\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"82.33","rise":"19.98%","time":"01\/24","volumn":"2.45\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"81.86","rise":"19.29%","time":"01\/25","volumn":"2.04\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"80.18","rise":"16.85%","time":"01\/26","volumn":"2.29\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"84.30","rise":"22.85%","time":"01\/29","volumn":"2.78\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"82.96","rise":"20.90%","time":"01\/30","volumn":"2.39\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"79.05","rise":"15.20%","time":"01\/31","volumn":"3.90\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"79.59","rise":"15.99%","time":"02\/01","volumn":"2.83\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"82.65","rise":"20.45%","time":"02\/02","volumn":"4.11\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"80.82","rise":"17.78%","time":"02\/05","volumn":"2.97\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"81.59","rise":"18.90%","time":"02\/06","volumn":"3.05\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"83.35","rise":"21.47%","time":"02\/07","volumn":"4.50\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"90.31","rise":"31.61%","time":"02\/08","volumn":"17.52\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"107.92","rise":"57.27%","time":"02\/09","volumn":"33.12\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"105.62","rise":"53.92%","time":"02\/12","volumn":"10.88\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"99.88","rise":"45.56%","time":"02\/13","volumn":"6.88\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"104.37","rise":"52.10%","time":"02\/14","volumn":"4.78\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"101.22","rise":"47.51%","time":"02\/15","volumn":"4.76\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"98.52","rise":"43.57%","time":"02\/16","volumn":"4.56\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"97.99","rise":"42.80%","time":"02\/20","volumn":"4.31\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"95.09","rise":"38.57%","time":"02\/21","volumn":"3.91\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"99.47","rise":"44.96%","time":"02\/22","volumn":"4.06\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"98.45","rise":"43.47%","time":"02\/23","volumn":"2.94\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"99.08","rise":"44.39%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"98.25","rise":"43.18%","time":"02\/27","volumn":"3.36\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"97.48","rise":"42.06%","time":"02\/28","volumn":"2.52\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"98.54","rise":"43.60%","time":"02\/29","volumn":"5.10\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"99.92","rise":"45.61%","time":"03\/01","volumn":"3.82\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.88","rise":"47.01%","time":"03\/04","volumn":"4.14\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"95.97","rise":"39.86%","time":"03\/05","volumn":"4.95\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"97.49","rise":"42.07%","time":"03\/06","volumn":"2.63\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"100.75","rise":"46.82%","time":"03\/07","volumn":"3.94\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"97.99","rise":"42.80%","time":"03\/08","volumn":"4.66\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"97.06","rise":"41.45%","time":"03\/11","volumn":"2.62\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"96.75","rise":"40.99%","time":"03\/12","volumn":"2.86\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"95.90","rise":"39.76%","time":"03\/13","volumn":"2.28\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"94.21","rise":"37.29%","time":"03\/14","volumn":"3.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"91.60","rise":"33.49%","time":"03\/15","volumn":"4.05\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"94.64","rise":"37.92%","time":"03\/18","volumn":"3.50\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"95.17","rise":"38.69%","time":"03\/19","volumn":"2.23\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"97.98","rise":"42.79%","time":"03\/20","volumn":"2.64\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"96.41","rise":"40.50%","time":"03\/21","volumn":"3.03\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"96.57","rise":"40.73%","time":"03\/22","volumn":"1.55\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.08","rise":"40.02%","time":"03\/25","volumn":"1.37\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"99.07","rise":"44.37%","time":"03\/26","volumn":"3.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.55","rise":"40.70%","time":"03\/27","volumn":"2.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.83","rise":"41.11%","time":"03\/28","volumn":"1.70\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.66","rise":"39.41%","time":"04\/01","volumn":"1.95\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.97","rise":"38.40%","time":"04\/02","volumn":"2.71\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"94.67","rise":"37.96%","time":"04\/03","volumn":"1.96\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"93.25","rise":"35.89%","time":"04\/04","volumn":"2.64\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"96.16","rise":"40.13%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"95.33","rise":"38.92%","time":"04\/08","volumn":"1.75\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"97.00","rise":"41.36%","time":"04\/09","volumn":"2.06\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"94.83","rise":"38.20%","time":"04\/10","volumn":"2.44\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"96.08","rise":"40.02%","time":"04\/11","volumn":"1.66\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.76","rise":"36.64%","time":"04\/12","volumn":"2.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"90.34","rise":"31.65%","time":"04\/15","volumn":"2.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.04","rise":"32.67%","time":"04\/16","volumn":"3.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.00","rise":"28.24%","time":"04\/17","volumn":"2.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.71","rise":"26.36%","time":"04\/18","volumn":"2.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.10","rise":"22.56%","time":"04\/19","volumn":"4.16\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.69","rise":"23.42%","time":"04\/22","volumn":"2.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.88","rise":"28.07%","time":"04\/23","volumn":"2.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.68","rise":"27.78%","time":"04\/24","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"86.76","rise":"26.44%","time":"04\/25","volumn":"1.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.01","rise":"28.26%","time":"04\/26","volumn":"1.76\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"89.65","rise":"30.65%","time":"04\/29","volumn":"3.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"87.40","rise":"27.37%","time":"04\/30","volumn":"4.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.04","rise":"28.30%","time":"05\/01","volumn":"2.81\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"88.97","rise":"29.66%","time":"05\/02","volumn":"7.83\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"74.40","rise":"8.42%","time":"05\/03","volumn":"18.65\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"74.30","rise":"8.28%","time":"05\/06","volumn":"6.58\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"74.13","rise":"8.03%","time":"05\/07","volumn":"4.12\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"72.45","rise":"5.58%","time":"05\/08","volumn":"3.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"73.34","rise":"6.88%","time":"05\/09","volumn":"2.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"71.92","rise":"4.81%","time":"05\/10","volumn":"2.95\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"73.57","rise":"7.21%","time":"05\/13","volumn":"2.31\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"73.35","rise":"6.89%","time":"05\/14","volumn":"1.92\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.25","rise":"8.20%","time":"05\/15","volumn":"2.73\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"75.14","rise":"9.50%","time":"05\/16","volumn":"3.04\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.23","rise":"9.63%","time":"05\/17","volumn":"2.56\u4e07"}],"points":"240"}}
CloudFlare:免费CDN加速服务商推荐 美国主机侦探
CloudFlare
- 意见反馈
- 页面反馈