{"amount":"1.47\u4ebf","changeAmount":"0.40","close":"15.26","currentPrice":"15.66","currenttime":"2024-03-28 04:00:11","e":{"@attributes":{"datetime":"2024-03-28 04:00:11","e1":"15.66","e2":"0.40","e3":"(2.62%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["17.74","17.08","16.41","15.75","15.09"]},"cyrate":{"o":["3.05%","-0.80%","-4.65%","-8.50%","-12.34%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.21","rise":"0","time":"02:35","volumn":"2114.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.40","rise":"1.07%","time":"02:40","volumn":"1791.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.52","rise":"1.77%","time":"02:45","volumn":"2177.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.64","rise":"2.47%","time":"02:50","volumn":"3332.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.55","rise":"1.98%","time":"02:55","volumn":"1862.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.53","rise":"1.83%","time":"03:00","volumn":"1554.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.52","rise":"1.77%","time":"03:05","volumn":"1919.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.61","rise":"2.29%","time":"03:10","volumn":"1278.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.60","rise":"2.24%","time":"03:15","volumn":"1548.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.58","rise":"2.12%","time":"03:20","volumn":"3273.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.50","rise":"1.68%","time":"03:25","volumn":"2314.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.55","rise":"1.92%","time":"03:30","volumn":"2318.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.65","rise":"2.53%","time":"03:35","volumn":"2950.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.57","rise":"2.06%","time":"03:40","volumn":"1903.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.65","rise":"2.53%","time":"03:45","volumn":"4133.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.71","rise":"2.88%","time":"03:50","volumn":"4360.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.71","rise":"2.90%","time":"03:55","volumn":"5118.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.74","rise":"3.05%","time":"04:00","volumn":"8.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.15","rise":"-0.38%","time":"21:35","volumn":"2.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.89","rise":"-1.92%","time":"21:40","volumn":"8964.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.05","rise":"-0.97%","time":"21:45","volumn":"8276.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.80","rise":"-2.38%","time":"21:50","volumn":"8016.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.81","rise":"-2.35%","time":"21:55","volumn":"6451.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.81","rise":"-2.35%","time":"22:00","volumn":"5790.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.84","rise":"-2.17%","time":"22:05","volumn":"5378.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.65","rise":"-3.28%","time":"22:10","volumn":"8825.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.69","rise":"-3.05%","time":"22:15","volumn":"4961.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.77","rise":"-2.58%","time":"22:20","volumn":"4632.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.80","rise":"-2.38%","time":"22:25","volumn":"4084.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.07","rise":"-0.81%","time":"22:30","volumn":"6014.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.17","rise":"-0.26%","time":"22:35","volumn":"5204.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.27","rise":"0.31%","time":"22:40","volumn":"4356.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.11","rise":"-0.64%","time":"22:45","volumn":"5904.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.23","rise":"0.12%","time":"22:50","volumn":"2747.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.20","rise":"-0.12%","time":"22:55","volumn":"2726.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.03","rise":"-1.07%","time":"23:00","volumn":"5279.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.87","rise":"-2.00%","time":"23:05","volumn":"5758.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.78","rise":"-2.53%","time":"23:10","volumn":"5759.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.69","rise":"-3.05%","time":"23:15","volumn":"3026.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.72","rise":"-2.88%","time":"23:20","volumn":"2586.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.68","rise":"-3.12%","time":"23:25","volumn":"4192.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.75","rise":"-2.70%","time":"23:30","volumn":"2559.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.66","rise":"-3.25%","time":"23:35","volumn":"3772.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.66","rise":"-3.22%","time":"23:40","volumn":"2224.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.73","rise":"-2.79%","time":"23:45","volumn":"1951.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.61","rise":"-3.53%","time":"23:50","volumn":"5783.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.59","rise":"-3.66%","time":"23:55","volumn":"3533.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.60","rise":"-3.58%","time":"00:00","volumn":"1748.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.57","rise":"-3.76%","time":"00:05","volumn":"1793.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.51","rise":"-4.08%","time":"00:10","volumn":"5722.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.61","rise":"-3.51%","time":"00:15","volumn":"2523.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.57","rise":"-3.76%","time":"00:20","volumn":"1095.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.55","rise":"-3.89%","time":"00:25","volumn":"1343.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.64","rise":"-3.34%","time":"00:30","volumn":"1298.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.71","rise":"-2.93%","time":"00:35","volumn":"2504.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.72","rise":"-2.87%","time":"00:40","volumn":"1961.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.71","rise":"-2.93%","time":"00:45","volumn":"1975.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.72","rise":"-2.88%","time":"00:50","volumn":"1477.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.71","rise":"-2.93%","time":"00:55","volumn":"871.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.80","rise":"-2.38%","time":"01:00","volumn":"2307.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.78","rise":"-2.53%","time":"01:05","volumn":"1674.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.77","rise":"-2.58%","time":"01:10","volumn":"1445.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.72","rise":"-2.86%","time":"01:15","volumn":"1260.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.68","rise":"-3.14%","time":"01:20","volumn":"1981.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.61","rise":"-3.49%","time":"01:25","volumn":"1568.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.64","rise":"-3.31%","time":"01:30","volumn":"1172.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.64","rise":"-3.37%","time":"01:35","volumn":"1505.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.70","rise":"-3.02%","time":"01:40","volumn":"1317.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.66","rise":"-3.25%","time":"01:45","volumn":"1655.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.62","rise":"-3.43%","time":"01:50","volumn":"884.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.66","rise":"-3.22%","time":"01:55","volumn":"1474.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.66","rise":"-3.25%","time":"02:00","volumn":"1565.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.64","rise":"-3.31%","time":"02:05","volumn":"1463.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.64","rise":"-3.37%","time":"02:10","volumn":"1574.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.61","rise":"-3.49%","time":"02:15","volumn":"1074.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.64","rise":"-3.34%","time":"02:20","volumn":"1046.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.61","rise":"-3.53%","time":"02:25","volumn":"1389.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.61","rise":"-3.54%","time":"02:30","volumn":"1236.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.52","rise":"-4.04%","time":"02:35","volumn":"2851.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.53","rise":"-3.98%","time":"02:40","volumn":"4317.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.50","rise":"-4.18%","time":"02:45","volumn":"1732.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.48","rise":"-4.30%","time":"02:50","volumn":"1864.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.46","rise":"-4.39%","time":"02:55","volumn":"2316.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.45","rise":"-4.41%","time":"03:00","volumn":"2368.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.42","rise":"-4.63%","time":"03:05","volumn":"2694.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.43","rise":"-4.53%","time":"03:10","volumn":"1459.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.31","rise":"-5.26%","time":"03:15","volumn":"5691.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.27","rise":"-5.49%","time":"03:20","volumn":"4879.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.27","rise":"-5.46%","time":"03:25","volumn":"3633.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.29","rise":"-5.40%","time":"03:30","volumn":"2240.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.27","rise":"-5.46%","time":"03:35","volumn":"3226.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.23","rise":"-5.69%","time":"03:40","volumn":"4137.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.09","rise":"-6.51%","time":"03:45","volumn":"7230.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.09","rise":"-6.53%","time":"03:50","volumn":"8082.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.01","rise":"-7.00%","time":"03:55","volumn":"1.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.92","rise":"-7.52%","time":"04:00","volumn":"3.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.03","rise":"-6.88%","time":"21:35","volumn":"1.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.93","rise":"-7.49%","time":"21:40","volumn":"4834.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.00","rise":"-7.03%","time":"21:45","volumn":"2861.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.07","rise":"-6.65%","time":"21:50","volumn":"4426.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.07","rise":"-6.68%","time":"21:55","volumn":"2339.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.09","rise":"-6.56%","time":"22:00","volumn":"3357.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.33","rise":"-5.14%","time":"22:05","volumn":"4142.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.32","rise":"-5.20%","time":"22:10","volumn":"3961.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.41","rise":"-4.65%","time":"22:15","volumn":"3404.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.42","rise":"-4.62%","time":"22:20","volumn":"5263.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.20","rise":"-5.87%","time":"22:25","volumn":"3489.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.25","rise":"-5.60%","time":"22:30","volumn":"1810.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.30","rise":"-5.34%","time":"22:35","volumn":"1189.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.26","rise":"-5.55%","time":"22:40","volumn":"1357.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.39","rise":"-4.79%","time":"22:45","volumn":"1609.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.46","rise":"-4.38%","time":"22:50","volumn":"2498.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.45","rise":"-4.44%","time":"22:55","volumn":"1705.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.40","rise":"-4.74%","time":"23:00","volumn":"1448.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.39","rise":"-4.79%","time":"23:05","volumn":"1078.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.37","rise":"-4.91%","time":"23:10","volumn":"732.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.34","rise":"-5.11%","time":"23:15","volumn":"1158.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.32","rise":"-5.20%","time":"23:20","volumn":"1090.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.34","rise":"-5.08%","time":"23:25","volumn":"874.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.33","rise":"-5.14%","time":"23:30","volumn":"598.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.26","rise":"-5.53%","time":"23:35","volumn":"950.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.25","rise":"-5.61%","time":"23:40","volumn":"527.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.27","rise":"-5.52%","time":"23:45","volumn":"500.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.25","rise":"-5.58%","time":"23:50","volumn":"450.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.25","rise":"-5.63%","time":"23:55","volumn":"655.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.24","rise":"-5.65%","time":"00:00","volumn":"433.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.24","rise":"-5.69%","time":"00:05","volumn":"519.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.23","rise":"-5.69%","time":"00:10","volumn":"283.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.23","rise":"-5.75%","time":"00:15","volumn":"489.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.25","rise":"-5.58%","time":"00:20","volumn":"558.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.25","rise":"-5.61%","time":"00:25","volumn":"352.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.25","rise":"-5.60%","time":"00:30","volumn":"488.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.26","rise":"-5.55%","time":"00:35","volumn":"712.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.24","rise":"-5.66%","time":"00:40","volumn":"597.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.33","rise":"-5.14%","time":"00:45","volumn":"759.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.37","rise":"-4.91%","time":"00:50","volumn":"637.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.39","rise":"-4.79%","time":"00:55","volumn":"627.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.42","rise":"-4.62%","time":"01:00","volumn":"1181.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.39","rise":"-4.76%","time":"01:05","volumn":"463.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.36","rise":"-4.95%","time":"01:10","volumn":"431.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.39","rise":"-4.82%","time":"01:15","volumn":"597.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.39","rise":"-4.76%","time":"01:20","volumn":"378.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.42","rise":"-4.62%","time":"01:25","volumn":"517.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.42","rise":"-4.61%","time":"01:30","volumn":"702.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.41","rise":"-4.65%","time":"01:35","volumn":"439.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.42","rise":"-4.62%","time":"01:40","volumn":"555.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.36","rise":"-4.97%","time":"01:45","volumn":"870.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.36","rise":"-4.94%","time":"01:50","volumn":"472.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.41","rise":"-4.65%","time":"01:55","volumn":"659.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.49","rise":"-4.23%","time":"02:00","volumn":"696.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.50","rise":"-4.18%","time":"02:05","volumn":"938.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.52","rise":"-4.07%","time":"02:10","volumn":"1583.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.55","rise":"-3.86%","time":"02:15","volumn":"970.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.59","rise":"-3.65%","time":"02:20","volumn":"1319.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.58","rise":"-3.68%","time":"02:25","volumn":"1251.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.55","rise":"-3.86%","time":"02:30","volumn":"898.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.61","rise":"-3.52%","time":"02:35","volumn":"839.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.55","rise":"-3.86%","time":"02:40","volumn":"825.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.59","rise":"-3.63%","time":"02:45","volumn":"1253.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.60","rise":"-3.57%","time":"02:50","volumn":"838.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.58","rise":"-3.69%","time":"02:55","volumn":"1069.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.57","rise":"-3.72%","time":"03:00","volumn":"624.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.61","rise":"-3.54%","time":"03:05","volumn":"996.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.65","rise":"-3.30%","time":"03:10","volumn":"1755.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.63","rise":"-3.40%","time":"03:15","volumn":"1190.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.62","rise":"-3.43%","time":"03:20","volumn":"782.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.59","rise":"-3.60%","time":"03:25","volumn":"719.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.59","rise":"-3.63%","time":"03:30","volumn":"2107.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.61","rise":"-3.49%","time":"03:35","volumn":"1782.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.64","rise":"-3.37%","time":"03:40","volumn":"2461.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.61","rise":"-3.51%","time":"03:45","volumn":"1411.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.58","rise":"-3.68%","time":"03:50","volumn":"2074.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.61","rise":"-3.53%","time":"03:55","volumn":"3488.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"16.62","rise":"-3.46%","time":"04:00","volumn":"1.31\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.51","rise":"-4.12%","time":"21:35","volumn":"2990.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.32","rise":"-5.19%","time":"21:40","volumn":"2291.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.98","rise":"-7.18%","time":"21:45","volumn":"5290.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.88","rise":"-7.73%","time":"21:50","volumn":"5357.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.83","rise":"-8.05%","time":"21:55","volumn":"4482.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.64","rise":"-9.12%","time":"22:00","volumn":"8406.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.59","rise":"-9.47%","time":"22:05","volumn":"7618.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.49","rise":"-10.02%","time":"22:10","volumn":"4825.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.59","rise":"-9.44%","time":"22:15","volumn":"4343.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.52","rise":"-9.85%","time":"22:20","volumn":"3962.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.39","rise":"-10.58%","time":"22:25","volumn":"7775.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.36","rise":"-10.80%","time":"22:30","volumn":"6465.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.29","rise":"-11.21%","time":"22:35","volumn":"6010.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.27","rise":"-11.30%","time":"22:40","volumn":"5300.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.27","rise":"-11.32%","time":"22:45","volumn":"4091.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.31","rise":"-11.04%","time":"22:50","volumn":"2650.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.33","rise":"-10.95%","time":"22:55","volumn":"4398.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.38","rise":"-10.63%","time":"23:00","volumn":"2656.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.43","rise":"-10.40%","time":"23:05","volumn":"4613.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.38","rise":"-10.66%","time":"23:10","volumn":"1631.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.44","rise":"-10.31%","time":"23:15","volumn":"4351.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.42","rise":"-10.43%","time":"23:20","volumn":"1333.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.46","rise":"-10.22%","time":"23:25","volumn":"1249.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.45","rise":"-10.28%","time":"23:30","volumn":"1726.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.48","rise":"-10.08%","time":"23:35","volumn":"1984.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.54","rise":"-9.70%","time":"23:40","volumn":"1905.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.54","rise":"-9.73%","time":"23:45","volumn":"2198.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.57","rise":"-9.56%","time":"23:50","volumn":"1720.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.57","rise":"-9.53%","time":"23:55","volumn":"2117.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.55","rise":"-9.64%","time":"00:00","volumn":"1317.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.62","rise":"-9.24%","time":"00:05","volumn":"2449.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.57","rise":"-9.53%","time":"00:10","volumn":"1367.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.56","rise":"-9.58%","time":"00:15","volumn":"1189.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.62","rise":"-9.29%","time":"00:20","volumn":"863.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.61","rise":"-9.35%","time":"00:25","volumn":"778.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.61","rise":"-9.35%","time":"00:30","volumn":"1209.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.60","rise":"-9.37%","time":"00:35","volumn":"1260.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.62","rise":"-9.29%","time":"00:40","volumn":"1570.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.65","rise":"-9.09%","time":"00:45","volumn":"1824.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.62","rise":"-9.24%","time":"00:50","volumn":"864.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.63","rise":"-9.18%","time":"00:55","volumn":"1316.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.62","rise":"-9.29%","time":"01:00","volumn":"970.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.62","rise":"-9.24%","time":"01:05","volumn":"1527.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.64","rise":"-9.12%","time":"01:10","volumn":"605.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.64","rise":"-9.12%","time":"01:15","volumn":"480.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.62","rise":"-9.29%","time":"01:20","volumn":"607.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.62","rise":"-9.29%","time":"01:25","volumn":"530.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.62","rise":"-9.29%","time":"01:30","volumn":"511.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.64","rise":"-9.15%","time":"01:35","volumn":"960.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.62","rise":"-9.24%","time":"01:40","volumn":"432.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.61","rise":"-9.35%","time":"01:45","volumn":"452.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.60","rise":"-9.41%","time":"01:50","volumn":"641.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.62","rise":"-9.27%","time":"01:55","volumn":"478.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.58","rise":"-9.50%","time":"02:00","volumn":"1205.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.64","rise":"-9.16%","time":"02:05","volumn":"520.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.69","rise":"-8.86%","time":"02:10","volumn":"1346.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.62","rise":"-9.24%","time":"02:15","volumn":"814.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.64","rise":"-9.15%","time":"02:20","volumn":"797.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.62","rise":"-9.29%","time":"02:25","volumn":"696.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.61","rise":"-9.30%","time":"02:30","volumn":"940.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.60","rise":"-9.41%","time":"02:35","volumn":"638.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.59","rise":"-9.45%","time":"02:40","volumn":"1057.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.54","rise":"-9.73%","time":"02:45","volumn":"1680.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.59","rise":"-9.47%","time":"02:50","volumn":"937.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.61","rise":"-9.32%","time":"02:55","volumn":"933.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.59","rise":"-9.44%","time":"03:00","volumn":"890.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.62","rise":"-9.24%","time":"03:05","volumn":"826.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.62","rise":"-9.29%","time":"03:10","volumn":"887.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.59","rise":"-9.44%","time":"03:15","volumn":"1424.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.52","rise":"-9.85%","time":"03:20","volumn":"1335.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.55","rise":"-9.64%","time":"03:25","volumn":"1202.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.54","rise":"-9.76%","time":"03:30","volumn":"1441.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.54","rise":"-9.73%","time":"03:35","volumn":"1473.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.54","rise":"-9.73%","time":"03:40","volumn":"784.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.54","rise":"-9.76%","time":"03:45","volumn":"5175.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.48","rise":"-10.08%","time":"03:50","volumn":"3340.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.47","rise":"-10.14%","time":"03:55","volumn":"4086.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.42","rise":"-10.43%","time":"04:00","volumn":"1.93\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.40","rise":"-10.54%","time":"21:35","volumn":"6033.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.58","rise":"-9.50%","time":"21:40","volumn":"2648.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.38","rise":"-10.66%","time":"21:45","volumn":"2050.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.35","rise":"-10.86%","time":"21:50","volumn":"1790.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.29","rise":"-11.15%","time":"21:55","volumn":"2132.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.22","rise":"-11.59%","time":"22:00","volumn":"2843.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.19","rise":"-11.75%","time":"22:05","volumn":"4652.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.21","rise":"-11.65%","time":"22:10","volumn":"2893.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.23","rise":"-11.50%","time":"22:15","volumn":"1443.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.31","rise":"-11.07%","time":"22:20","volumn":"1754.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.27","rise":"-11.33%","time":"22:25","volumn":"1134.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.20","rise":"-11.73%","time":"22:30","volumn":"1748.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.24","rise":"-11.47%","time":"22:35","volumn":"2095.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.25","rise":"-11.41%","time":"22:40","volumn":"1587.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.27","rise":"-11.30%","time":"22:45","volumn":"935.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.24","rise":"-11.47%","time":"22:50","volumn":"498.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.21","rise":"-11.62%","time":"22:55","volumn":"875.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.20","rise":"-11.73%","time":"23:00","volumn":"1373.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.24","rise":"-11.47%","time":"23:05","volumn":"873.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.25","rise":"-11.40%","time":"23:10","volumn":"674.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.27","rise":"-11.30%","time":"23:15","volumn":"563.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.32","rise":"-11.01%","time":"23:20","volumn":"774.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.24","rise":"-11.44%","time":"23:25","volumn":"2181.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.23","rise":"-11.50%","time":"23:30","volumn":"776.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.24","rise":"-11.49%","time":"23:35","volumn":"835.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.23","rise":"-11.50%","time":"23:40","volumn":"585.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.22","rise":"-11.56%","time":"23:45","volumn":"711.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.23","rise":"-11.51%","time":"23:50","volumn":"478.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.25","rise":"-11.41%","time":"23:55","volumn":"536.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.28","rise":"-11.24%","time":"00:00","volumn":"1272.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.25","rise":"-11.41%","time":"00:05","volumn":"810.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.29","rise":"-11.21%","time":"00:10","volumn":"560.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.27","rise":"-11.28%","time":"00:15","volumn":"670.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.28","rise":"-11.27%","time":"00:20","volumn":"824.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.28","rise":"-11.27%","time":"00:25","volumn":"709.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.25","rise":"-11.41%","time":"00:30","volumn":"1836.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.23","rise":"-11.50%","time":"00:35","volumn":"4433.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.21","rise":"-11.62%","time":"00:40","volumn":"1335.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.21","rise":"-11.62%","time":"00:45","volumn":"3309.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.23","rise":"-11.55%","time":"00:50","volumn":"925.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.23","rise":"-11.53%","time":"00:55","volumn":"970.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.23","rise":"-11.53%","time":"01:00","volumn":"2763.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.23","rise":"-11.53%","time":"01:05","volumn":"1071.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.24","rise":"-11.47%","time":"01:10","volumn":"643.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.19","rise":"-11.79%","time":"01:15","volumn":"2070.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.20","rise":"-11.73%","time":"01:20","volumn":"887.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.19","rise":"-11.79%","time":"01:25","volumn":"655.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.13","rise":"-12.08%","time":"01:30","volumn":"2010.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.10","rise":"-12.26%","time":"01:35","volumn":"1.43\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.14","rise":"-12.05%","time":"01:40","volumn":"1805.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.14","rise":"-12.08%","time":"01:45","volumn":"1160.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.09","rise":"-12.34%","time":"01:50","volumn":"1739.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.13","rise":"-12.10%","time":"01:55","volumn":"1406.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.12","rise":"-12.17%","time":"02:00","volumn":"1041.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.13","rise":"-12.08%","time":"02:05","volumn":"848.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.15","rise":"-12.02%","time":"02:10","volumn":"377.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.14","rise":"-12.02%","time":"02:15","volumn":"580.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.18","rise":"-11.80%","time":"02:20","volumn":"1077.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.18","rise":"-11.80%","time":"02:25","volumn":"913.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.16","rise":"-11.94%","time":"02:30","volumn":"700.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.12","rise":"-12.14%","time":"02:35","volumn":"403.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.12","rise":"-12.17%","time":"02:40","volumn":"1195.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.13","rise":"-12.12%","time":"02:45","volumn":"515.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.17","rise":"-11.88%","time":"02:50","volumn":"815.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.21","rise":"-11.67%","time":"02:55","volumn":"1464.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.21","rise":"-11.62%","time":"03:00","volumn":"859.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.20","rise":"-11.71%","time":"03:05","volumn":"470.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.19","rise":"-11.76%","time":"03:10","volumn":"482.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.29","rise":"-11.21%","time":"03:15","volumn":"1462.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.28","rise":"-11.23%","time":"03:20","volumn":"1656.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.29","rise":"-11.15%","time":"03:25","volumn":"1641.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.31","rise":"-11.04%","time":"03:30","volumn":"1768.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.24","rise":"-11.44%","time":"03:35","volumn":"1160.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.24","rise":"-11.44%","time":"03:40","volumn":"1204.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.30","rise":"-11.09%","time":"03:45","volumn":"2339.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.40","rise":"-10.54%","time":"03:50","volumn":"3209.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.35","rise":"-10.82%","time":"03:55","volumn":"3756.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.26","rise":"-11.36%","time":"04:00","volumn":"1.41\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"68.11\u4ebf","maxPrice":"15.69","minPrice":"15.16","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["18.25","17.50","16.75","16.01","15.26"]},"cyrate":{"o":["7.80%","3.38%","-1.03%","-5.45%","-9.86%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.93","rise":"0","time":"02\/28","volumn":"5.43\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.64","rise":"4.19%","time":"02\/29","volumn":"8.45\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.03","rise":"6.50%","time":"03\/01","volumn":"7.88\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.71","rise":"4.61%","time":"03\/04","volumn":"8.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.37","rise":"2.60%","time":"03\/05","volumn":"6.75\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.26","rise":"1.95%","time":"03\/06","volumn":"5.69\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.50","rise":"3.37%","time":"03\/07","volumn":"5.49\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.70","rise":"4.55%","time":"03\/08","volumn":"6.80\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"18.25","rise":"7.80%","time":"03\/11","volumn":"7.68\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.98","rise":"6.20%","time":"03\/12","volumn":"8.03\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.99","rise":"6.26%","time":"03\/13","volumn":"5.32\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.24","rise":"1.83%","time":"03\/14","volumn":"7.84\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.39","rise":"2.72%","time":"03\/15","volumn":"6.31\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.84","rise":"-0.53%","time":"03\/18","volumn":"7.42\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.68","rise":"-1.48%","time":"03\/19","volumn":"8.55\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.74","rise":"4.78%","time":"03\/20","volumn":"20.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.92","rise":"-5.97%","time":"03\/21","volumn":"31.85\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.62","rise":"-1.83%","time":"03\/22","volumn":"13.21\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.42","rise":"-8.92%","time":"03\/25","volumn":"19.17\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.26","rise":"-9.86%","time":"03\/26","volumn":"13.98\u4e07"}],"points":"20"},"open":"15.26","priceChangeRatio":"2.62%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Chewy","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.69","15.56","15.44","15.31","15.19"]},"cyrate":{"o":["2.80%","1.99%","1.17%","0.36%","-0.46%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.22","rise":"-0.26%","time":"21:31","volumn":"2585.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.21","rise":"-0.33%","time":"21:32","volumn":"2827.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.19","rise":"-0.46%","time":"21:33","volumn":"3344.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.30","rise":"0.27%","time":"21:34","volumn":"3999.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.31","rise":"0.34%","time":"21:35","volumn":"4587.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.26","rise":"0.00%","time":"21:36","volumn":"4897.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.34","rise":"0.52%","time":"21:37","volumn":"5072.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.39","rise":"0.85%","time":"21:38","volumn":"5875.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.42","rise":"1.07%","time":"21:39","volumn":"6485.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.40","rise":"0.92%","time":"21:40","volumn":"6784.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.45","rise":"1.25%","time":"21:41","volumn":"7144.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.40","rise":"0.95%","time":"21:42","volumn":"7495.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.42","rise":"1.05%","time":"21:43","volumn":"7946.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.38","rise":"0.82%","time":"21:44","volumn":"8227.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.37","rise":"0.72%","time":"21:45","volumn":"8578.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.34","rise":"0.52%","time":"21:46","volumn":"8808.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.33","rise":"0.48%","time":"21:47","volumn":"9040.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.35","rise":"0.56%","time":"21:48","volumn":"9283.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.42","rise":"1.05%","time":"21:49","volumn":"9735.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.46","rise":"1.31%","time":"21:50","volumn":"1.03\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.42","rise":"1.05%","time":"21:51","volumn":"1.08\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.43","rise":"1.11%","time":"21:52","volumn":"1.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.42","rise":"1.03%","time":"21:53","volumn":"1.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.42","rise":"1.05%","time":"21:54","volumn":"1.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.41","rise":"0.98%","time":"21:55","volumn":"1.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.47","rise":"1.40%","time":"21:56","volumn":"1.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.46","rise":"1.28%","time":"21:57","volumn":"1.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.48","rise":"1.44%","time":"21:58","volumn":"1.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.46","rise":"1.31%","time":"21:59","volumn":"1.29\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.45","rise":"1.21%","time":"22:00","volumn":"1.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.39","rise":"0.88%","time":"22:01","volumn":"1.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.38","rise":"0.79%","time":"22:02","volumn":"1.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.35","rise":"0.60%","time":"22:03","volumn":"1.36\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.36","rise":"0.66%","time":"22:04","volumn":"1.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.32","rise":"0.39%","time":"22:05","volumn":"1.42\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.30","rise":"0.26%","time":"22:06","volumn":"1.43\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.32","rise":"0.39%","time":"22:07","volumn":"1.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.35","rise":"0.56%","time":"22:08","volumn":"1.47\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.34","rise":"0.49%","time":"22:09","volumn":"1.48\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.34","rise":"0.52%","time":"22:10","volumn":"1.49\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.40","rise":"0.91%","time":"22:11","volumn":"1.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.43","rise":"1.11%","time":"22:12","volumn":"1.53\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.45","rise":"1.25%","time":"22:13","volumn":"1.57\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.46","rise":"1.28%","time":"22:14","volumn":"1.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.45","rise":"1.25%","time":"22:15","volumn":"1.62\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.52","rise":"1.67%","time":"22:16","volumn":"1.71\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.56","rise":"2.00%","time":"22:17","volumn":"1.78\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.58","rise":"2.10%","time":"22:18","volumn":"1.81\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.63","rise":"2.43%","time":"22:19","volumn":"1.86\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.60","rise":"2.20%","time":"22:20","volumn":"1.95\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.54","rise":"1.87%","time":"22:21","volumn":"1.98\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.52","rise":"1.70%","time":"22:22","volumn":"2.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.49","rise":"1.54%","time":"22:23","volumn":"2.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.48","rise":"1.47%","time":"22:24","volumn":"2.06\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.46","rise":"1.31%","time":"22:25","volumn":"2.07\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.50","rise":"1.57%","time":"22:26","volumn":"2.12\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.50","rise":"1.57%","time":"22:27","volumn":"2.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.48","rise":"1.44%","time":"22:28","volumn":"2.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.52","rise":"1.72%","time":"22:29","volumn":"2.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.51","rise":"1.64%","time":"22:30","volumn":"2.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.55","rise":"1.93%","time":"22:31","volumn":"2.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.55","rise":"1.90%","time":"22:32","volumn":"2.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.49","rise":"1.51%","time":"22:33","volumn":"2.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.53","rise":"1.74%","time":"22:34","volumn":"2.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.55","rise":"1.90%","time":"22:35","volumn":"2.36\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.55","rise":"1.90%","time":"22:36","volumn":"2.37\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.55","rise":"1.90%","time":"22:37","volumn":"2.41\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.50","rise":"1.57%","time":"22:38","volumn":"2.43\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.48","rise":"1.41%","time":"22:39","volumn":"2.46\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.45","rise":"1.25%","time":"22:40","volumn":"2.49\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.48","rise":"1.44%","time":"22:41","volumn":"2.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.47","rise":"1.41%","time":"22:42","volumn":"2.53\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.39","rise":"0.88%","time":"22:43","volumn":"2.58\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.40","rise":"0.92%","time":"22:44","volumn":"2.61\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.40","rise":"0.90%","time":"22:45","volumn":"2.63\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.37","rise":"0.72%","time":"22:46","volumn":"2.64\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.35","rise":"0.56%","time":"22:47","volumn":"2.71\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.31","rise":"0.35%","time":"22:48","volumn":"2.72\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.30","rise":"0.29%","time":"22:49","volumn":"2.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.29","rise":"0.16%","time":"22:50","volumn":"2.78\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.29","rise":"0.17%","time":"22:51","volumn":"2.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.26","rise":"0.00%","time":"22:52","volumn":"2.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.28","rise":"0.13%","time":"22:53","volumn":"2.87\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.31","rise":"0.30%","time":"22:54","volumn":"2.91\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.33","rise":"0.46%","time":"22:55","volumn":"2.93\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.30","rise":"0.26%","time":"22:56","volumn":"2.94\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.31","rise":"0.36%","time":"22:57","volumn":"2.96\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.34","rise":"0.52%","time":"22:58","volumn":"2.99\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.36","rise":"0.66%","time":"22:59","volumn":"3.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.36","rise":"0.66%","time":"23:00","volumn":"3.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.36","rise":"0.62%","time":"23:01","volumn":"3.07\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.35","rise":"0.56%","time":"23:02","volumn":"3.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.33","rise":"0.46%","time":"23:03","volumn":"3.11\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.35","rise":"0.56%","time":"23:04","volumn":"3.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.37","rise":"0.72%","time":"23:05","volumn":"3.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.37","rise":"0.72%","time":"23:06","volumn":"3.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.37","rise":"0.69%","time":"23:07","volumn":"3.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.36","rise":"0.66%","time":"23:08","volumn":"3.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.39","rise":"0.88%","time":"23:09","volumn":"3.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.42","rise":"1.03%","time":"23:10","volumn":"3.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.37","rise":"0.72%","time":"23:11","volumn":"3.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.36","rise":"0.62%","time":"23:12","volumn":"3.36\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.34","rise":"0.49%","time":"23:13","volumn":"3.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.32","rise":"0.39%","time":"23:14","volumn":"3.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.32","rise":"0.39%","time":"23:15","volumn":"3.43\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.32","rise":"0.39%","time":"23:16","volumn":"3.46\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.32","rise":"0.43%","time":"23:17","volumn":"3.47\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.30","rise":"0.26%","time":"23:18","volumn":"3.48\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.30","rise":"0.29%","time":"23:19","volumn":"3.49\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.30","rise":"0.29%","time":"23:20","volumn":"3.49\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.34","rise":"0.52%","time":"23:21","volumn":"3.53\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.36","rise":"0.62%","time":"23:22","volumn":"3.54\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.34","rise":"0.49%","time":"23:23","volumn":"3.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.35","rise":"0.56%","time":"23:24","volumn":"3.61\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.36","rise":"0.62%","time":"23:25","volumn":"3.63\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.36","rise":"0.66%","time":"23:26","volumn":"3.64\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.35","rise":"0.59%","time":"23:27","volumn":"3.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.33","rise":"0.46%","time":"23:28","volumn":"3.67\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.31","rise":"0.36%","time":"23:29","volumn":"3.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.33","rise":"0.46%","time":"23:30","volumn":"3.73\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.36","rise":"0.62%","time":"23:31","volumn":"3.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.34","rise":"0.49%","time":"23:32","volumn":"3.76\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.31","rise":"0.36%","time":"23:33","volumn":"3.76\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.34","rise":"0.49%","time":"23:34","volumn":"3.77\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.31","rise":"0.33%","time":"23:35","volumn":"3.78\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.32","rise":"0.39%","time":"23:36","volumn":"3.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.35","rise":"0.56%","time":"23:37","volumn":"3.81\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.38","rise":"0.79%","time":"23:38","volumn":"3.83\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.39","rise":"0.88%","time":"23:39","volumn":"3.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.41","rise":"1.02%","time":"23:40","volumn":"3.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.38","rise":"0.79%","time":"23:41","volumn":"3.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.38","rise":"0.75%","time":"23:42","volumn":"3.91\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.37","rise":"0.72%","time":"23:43","volumn":"3.92\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.39","rise":"0.85%","time":"23:44","volumn":"3.94\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.39","rise":"0.85%","time":"23:45","volumn":"3.94\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.38","rise":"0.79%","time":"23:46","volumn":"3.96\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.37","rise":"0.72%","time":"23:47","volumn":"3.97\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.39","rise":"0.85%","time":"23:48","volumn":"3.97\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.38","rise":"0.75%","time":"23:49","volumn":"3.99\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.38","rise":"0.75%","time":"23:50","volumn":"3.99\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.36","rise":"0.62%","time":"23:51","volumn":"4.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.34","rise":"0.54%","time":"23:52","volumn":"4.03\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.38","rise":"0.75%","time":"23:53","volumn":"4.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.38","rise":"0.79%","time":"23:54","volumn":"4.06\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.38","rise":"0.79%","time":"23:55","volumn":"4.07\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.37","rise":"0.72%","time":"23:56","volumn":"4.07\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.37","rise":"0.72%","time":"23:57","volumn":"4.08\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.38","rise":"0.82%","time":"23:58","volumn":"4.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.39","rise":"0.85%","time":"23:59","volumn":"4.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.38","rise":"0.75%","time":"00:00","volumn":"4.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.38","rise":"0.75%","time":"00:01","volumn":"4.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.41","rise":"0.98%","time":"00:02","volumn":"4.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.40","rise":"0.94%","time":"00:03","volumn":"4.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.38","rise":"0.82%","time":"00:04","volumn":"4.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.39","rise":"0.85%","time":"00:05","volumn":"4.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.37","rise":"0.72%","time":"00:06","volumn":"4.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.41","rise":"0.98%","time":"00:07","volumn":"4.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.40","rise":"0.92%","time":"00:08","volumn":"4.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.39","rise":"0.88%","time":"00:09","volumn":"4.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.40","rise":"0.95%","time":"00:10","volumn":"4.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.38","rise":"0.79%","time":"00:11","volumn":"4.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.37","rise":"0.75%","time":"00:12","volumn":"4.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.37","rise":"0.69%","time":"00:13","volumn":"4.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.36","rise":"0.62%","time":"00:14","volumn":"4.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.37","rise":"0.69%","time":"00:15","volumn":"4.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.38","rise":"0.75%","time":"00:16","volumn":"4.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.37","rise":"0.72%","time":"00:17","volumn":"4.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.35","rise":"0.59%","time":"00:18","volumn":"4.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.36","rise":"0.66%","time":"00:19","volumn":"4.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.36","rise":"0.66%","time":"00:20","volumn":"4.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.34","rise":"0.52%","time":"00:21","volumn":"4.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.35","rise":"0.62%","time":"00:22","volumn":"4.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.37","rise":"0.69%","time":"00:23","volumn":"4.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.37","rise":"0.72%","time":"00:24","volumn":"4.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.36","rise":"0.66%","time":"00:25","volumn":"4.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.37","rise":"0.72%","time":"00:26","volumn":"4.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.44","rise":"1.15%","time":"00:27","volumn":"4.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.44","rise":"1.15%","time":"00:28","volumn":"4.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.42","rise":"1.05%","time":"00:29","volumn":"4.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.45","rise":"1.21%","time":"00:30","volumn":"4.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.49","rise":"1.51%","time":"00:31","volumn":"4.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.46","rise":"1.31%","time":"00:32","volumn":"4.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.47","rise":"1.41%","time":"00:33","volumn":"4.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.48","rise":"1.47%","time":"00:34","volumn":"4.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.47","rise":"1.39%","time":"00:35","volumn":"4.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.47","rise":"1.38%","time":"00:36","volumn":"4.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.47","rise":"1.41%","time":"00:37","volumn":"4.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.47","rise":"1.41%","time":"00:38","volumn":"4.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.49","rise":"1.51%","time":"00:39","volumn":"4.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.49","rise":"1.51%","time":"00:40","volumn":"4.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.50","rise":"1.57%","time":"00:41","volumn":"4.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.49","rise":"1.51%","time":"00:42","volumn":"4.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.48","rise":"1.44%","time":"00:43","volumn":"4.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.49","rise":"1.51%","time":"00:44","volumn":"4.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.49","rise":"1.54%","time":"00:45","volumn":"4.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.49","rise":"1.51%","time":"00:46","volumn":"4.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.49","rise":"1.51%","time":"00:47","volumn":"4.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.51","rise":"1.64%","time":"00:48","volumn":"4.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.53","rise":"1.74%","time":"00:49","volumn":"4.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"1.83%","time":"00:50","volumn":"4.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"1.87%","time":"00:51","volumn":"4.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.53","rise":"1.77%","time":"00:52","volumn":"4.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.51","rise":"1.61%","time":"00:53","volumn":"4.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.51","rise":"1.64%","time":"00:54","volumn":"4.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.51","rise":"1.64%","time":"00:55","volumn":"4.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.52","rise":"1.67%","time":"00:56","volumn":"4.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"1.80%","time":"00:57","volumn":"4.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"1.83%","time":"00:58","volumn":"4.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.53","rise":"1.74%","time":"00:59","volumn":"4.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"1.83%","time":"01:00","volumn":"4.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.50","rise":"1.60%","time":"01:01","volumn":"4.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.51","rise":"1.61%","time":"01:02","volumn":"4.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.49","rise":"1.54%","time":"01:03","volumn":"4.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.52","rise":"1.67%","time":"01:04","volumn":"4.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.52","rise":"1.70%","time":"01:05","volumn":"4.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.50","rise":"1.57%","time":"01:06","volumn":"4.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.52","rise":"1.67%","time":"01:07","volumn":"5.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.52","rise":"1.70%","time":"01:08","volumn":"5.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.50","rise":"1.57%","time":"01:09","volumn":"5.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.53","rise":"1.75%","time":"01:10","volumn":"5.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.53","rise":"1.74%","time":"01:11","volumn":"5.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.52","rise":"1.67%","time":"01:12","volumn":"5.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"1.84%","time":"01:13","volumn":"5.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"1.97%","time":"01:14","volumn":"5.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"1.93%","time":"01:15","volumn":"5.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"1.93%","time":"01:16","volumn":"5.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"2.00%","time":"01:17","volumn":"5.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.13%","time":"01:18","volumn":"5.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.61","rise":"2.26%","time":"01:19","volumn":"5.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.61","rise":"2.29%","time":"01:20","volumn":"5.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"2.23%","time":"01:21","volumn":"5.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.36%","time":"01:22","volumn":"5.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.39%","time":"01:23","volumn":"5.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.39%","time":"01:24","volumn":"5.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.36%","time":"01:25","volumn":"5.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.39%","time":"01:26","volumn":"5.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.39%","time":"01:27","volumn":"5.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.64","rise":"2.49%","time":"01:28","volumn":"5.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.63","rise":"2.46%","time":"01:29","volumn":"5.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.64","rise":"2.49%","time":"01:30","volumn":"5.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.39%","time":"01:31","volumn":"5.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"2.20%","time":"01:32","volumn":"5.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.39%","time":"01:33","volumn":"5.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.39%","time":"01:34","volumn":"5.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.63","rise":"2.46%","time":"01:35","volumn":"5.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.64","rise":"2.49%","time":"01:36","volumn":"5.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.64","rise":"2.52%","time":"01:37","volumn":"5.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.39%","time":"01:38","volumn":"5.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.33%","time":"01:39","volumn":"5.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"2.20%","time":"01:40","volumn":"5.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"2.23%","time":"01:41","volumn":"5.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"2.20%","time":"01:42","volumn":"5.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.13%","time":"01:43","volumn":"5.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.16%","time":"01:44","volumn":"5.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.35%","time":"01:45","volumn":"5.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.61","rise":"2.29%","time":"01:46","volumn":"5.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"2.20%","time":"01:47","volumn":"5.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.13%","time":"01:48","volumn":"5.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.13%","time":"01:49","volumn":"5.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.61","rise":"2.29%","time":"01:50","volumn":"5.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.61","rise":"2.29%","time":"01:51","volumn":"5.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.33%","time":"01:52","volumn":"5.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.33%","time":"01:53","volumn":"5.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"2.23%","time":"01:54","volumn":"5.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"2.20%","time":"01:55","volumn":"5.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.13%","time":"01:56","volumn":"5.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.57","rise":"2.06%","time":"01:57","volumn":"5.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.58","rise":"2.10%","time":"01:58","volumn":"5.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.57","rise":"2.06%","time":"01:59","volumn":"5.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.13%","time":"02:00","volumn":"5.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.58","rise":"2.10%","time":"02:01","volumn":"5.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"2.23%","time":"02:02","volumn":"5.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.57","rise":"2.03%","time":"02:03","volumn":"5.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"2.20%","time":"02:04","volumn":"5.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"1.90%","time":"02:05","volumn":"5.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"2.00%","time":"02:06","volumn":"5.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"2.00%","time":"02:07","volumn":"5.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.58","rise":"2.10%","time":"02:08","volumn":"5.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.57","rise":"2.06%","time":"02:09","volumn":"5.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.13%","time":"02:10","volumn":"5.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.57","rise":"2.03%","time":"02:11","volumn":"6.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"1.90%","time":"02:12","volumn":"6.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.53","rise":"1.79%","time":"02:13","volumn":"6.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"1.87%","time":"02:14","volumn":"6.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"1.87%","time":"02:15","volumn":"6.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.52","rise":"1.70%","time":"02:16","volumn":"6.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"1.80%","time":"02:17","volumn":"6.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"1.87%","time":"02:18","volumn":"6.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"1.87%","time":"02:19","volumn":"6.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"1.88%","time":"02:20","volumn":"6.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"2.00%","time":"02:21","volumn":"6.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"1.98%","time":"02:22","volumn":"6.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.13%","time":"02:23","volumn":"6.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.57","rise":"2.06%","time":"02:24","volumn":"6.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"2.00%","time":"02:25","volumn":"6.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.57","rise":"2.06%","time":"02:26","volumn":"6.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.57","rise":"2.06%","time":"02:27","volumn":"6.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.33%","time":"02:28","volumn":"6.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.16%","time":"02:29","volumn":"6.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.18%","time":"02:30","volumn":"6.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.13%","time":"02:31","volumn":"6.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.13%","time":"02:32","volumn":"6.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.58","rise":"2.10%","time":"02:33","volumn":"6.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.57","rise":"2.06%","time":"02:34","volumn":"6.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.61","rise":"2.26%","time":"02:35","volumn":"6.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"2.23%","time":"02:36","volumn":"6.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.58","rise":"2.11%","time":"02:37","volumn":"6.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"2.20%","time":"02:38","volumn":"6.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.39%","time":"02:39","volumn":"6.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"2.20%","time":"02:40","volumn":"6.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.16%","time":"02:41","volumn":"6.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.57","rise":"2.06%","time":"02:42","volumn":"6.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"1.87%","time":"02:43","volumn":"6.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.53","rise":"1.77%","time":"02:44","volumn":"6.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.53","rise":"1.77%","time":"02:45","volumn":"6.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"1.90%","time":"02:46","volumn":"6.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"1.95%","time":"02:47","volumn":"6.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.57","rise":"2.03%","time":"02:48","volumn":"6.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"1.97%","time":"02:49","volumn":"6.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"1.97%","time":"02:50","volumn":"6.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"1.93%","time":"02:51","volumn":"6.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"2.00%","time":"02:52","volumn":"6.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"1.90%","time":"02:53","volumn":"6.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"1.93%","time":"02:54","volumn":"6.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"2.00%","time":"02:55","volumn":"6.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"1.93%","time":"02:56","volumn":"6.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.57","rise":"2.02%","time":"02:57","volumn":"6.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"1.92%","time":"02:58","volumn":"6.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"1.90%","time":"02:59","volumn":"6.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.53","rise":"1.77%","time":"03:00","volumn":"6.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"1.80%","time":"03:01","volumn":"6.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"1.80%","time":"03:02","volumn":"6.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"1.80%","time":"03:03","volumn":"6.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"1.90%","time":"03:04","volumn":"6.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"1.95%","time":"03:05","volumn":"6.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.57","rise":"2.03%","time":"03:06","volumn":"6.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"1.93%","time":"03:07","volumn":"6.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.58","rise":"2.10%","time":"03:08","volumn":"6.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"2.20%","time":"03:09","volumn":"6.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.61","rise":"2.29%","time":"03:10","volumn":"6.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.61","rise":"2.26%","time":"03:11","volumn":"6.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"2.23%","time":"03:12","volumn":"6.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"2.20%","time":"03:13","volumn":"6.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.61","rise":"2.26%","time":"03:14","volumn":"6.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.61","rise":"2.29%","time":"03:15","volumn":"6.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.63","rise":"2.42%","time":"03:16","volumn":"6.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"2.23%","time":"03:17","volumn":"7.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.16%","time":"03:18","volumn":"7.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.61","rise":"2.29%","time":"03:19","volumn":"7.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.36%","time":"03:20","volumn":"7.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"2.21%","time":"03:21","volumn":"7.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.18%","time":"03:22","volumn":"7.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.61","rise":"2.26%","time":"03:23","volumn":"7.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.13%","time":"03:24","volumn":"7.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.57","rise":"2.05%","time":"03:25","volumn":"7.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.57","rise":"2.06%","time":"03:26","volumn":"7.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.61","rise":"2.29%","time":"03:27","volumn":"7.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.61","rise":"2.26%","time":"03:28","volumn":"7.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.39%","time":"03:29","volumn":"7.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.33%","time":"03:30","volumn":"7.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.36%","time":"03:31","volumn":"7.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.39%","time":"03:32","volumn":"7.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.66","rise":"2.65%","time":"03:33","volumn":"7.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.67","rise":"2.69%","time":"03:34","volumn":"7.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.69","rise":"2.80%","time":"03:35","volumn":"7.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.64","rise":"2.50%","time":"03:36","volumn":"7.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.66","rise":"2.65%","time":"03:37","volumn":"7.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.66","rise":"2.65%","time":"03:38","volumn":"7.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.67","rise":"2.69%","time":"03:39","volumn":"7.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.65","rise":"2.56%","time":"03:40","volumn":"7.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.64","rise":"2.51%","time":"03:41","volumn":"7.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.64","rise":"2.49%","time":"03:42","volumn":"7.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.64","rise":"2.52%","time":"03:43","volumn":"7.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.64","rise":"2.52%","time":"03:44","volumn":"7.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.63","rise":"2.46%","time":"03:45","volumn":"7.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.64","rise":"2.49%","time":"03:46","volumn":"7.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.64","rise":"2.49%","time":"03:47","volumn":"7.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.63","rise":"2.46%","time":"03:48","volumn":"7.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.64","rise":"2.52%","time":"03:49","volumn":"7.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.36%","time":"03:50","volumn":"7.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.61","rise":"2.26%","time":"03:51","volumn":"7.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.62","rise":"2.39%","time":"03:52","volumn":"7.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.64","rise":"2.52%","time":"03:53","volumn":"8.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.63","rise":"2.46%","time":"03:54","volumn":"8.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.66","rise":"2.62%","time":"03:55","volumn":"8.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.64","rise":"2.52%","time":"03:56","volumn":"8.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.64","rise":"2.49%","time":"03:57","volumn":"8.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.63","rise":"2.42%","time":"03:58","volumn":"8.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.61","rise":"2.29%","time":"03:59","volumn":"8.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.66","rise":"2.62%","time":"04:00","volumn":"9.47\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Chewy[CHWY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CHWY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CHWY.html?from=360search","volume":"947.51\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["40.52","34.21","27.89","21.58","15.26"]},"cyrate":{"o":["16.27%","-1.85%","-19.97%","-38.09%","-56.21%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"34.85","rise":"0","time":"04\/13","volumn":"2.60\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"34.28","rise":"-1.64%","time":"04\/14","volumn":"4.04\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"33.67","rise":"-3.39%","time":"04\/17","volumn":"6.73\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"32.66","rise":"-6.28%","time":"04\/18","volumn":"4.15\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"32.95","rise":"-5.45%","time":"04\/19","volumn":"4.99\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"32.81","rise":"-5.85%","time":"04\/20","volumn":"3.32\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"32.87","rise":"-5.68%","time":"04\/21","volumn":"2.00\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"33.48","rise":"-3.93%","time":"04\/24","volumn":"3.38\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"31.25","rise":"-10.33%","time":"04\/25","volumn":"3.08\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"31.00","rise":"-11.05%","time":"04\/26","volumn":"3.16\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"31.47","rise":"-9.70%","time":"04\/27","volumn":"3.31\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"31.01","rise":"-11.02%","time":"04\/28","volumn":"3.68\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"31.45","rise":"-9.76%","time":"05\/01","volumn":"2.48\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"31.10","rise":"-10.76%","time":"05\/02","volumn":"2.62\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"32.04","rise":"-8.06%","time":"05\/03","volumn":"4.30\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"32.05","rise":"-8.03%","time":"05\/04","volumn":"2.26\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"33.12","rise":"-4.96%","time":"05\/05","volumn":"6.78\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"33.41","rise":"-4.13%","time":"05\/08","volumn":"2.31\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"33.01","rise":"-5.28%","time":"05\/09","volumn":"2.08\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"34.00","rise":"-2.44%","time":"05\/10","volumn":"2.83\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"35.06","rise":"0.60%","time":"05\/11","volumn":"3.42\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"33.93","rise":"-2.64%","time":"05\/12","volumn":"3.37\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"34.65","rise":"-0.57%","time":"05\/15","volumn":"3.04\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"33.61","rise":"-3.56%","time":"05\/16","volumn":"2.05\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"34.01","rise":"-2.41%","time":"05\/17","volumn":"2.04\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"33.78","rise":"-3.07%","time":"05\/18","volumn":"1.75\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"31.64","rise":"-9.21%","time":"05\/19","volumn":"4.88\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"32.50","rise":"-6.74%","time":"05\/22","volumn":"3.44\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"32.04","rise":"-8.06%","time":"05\/23","volumn":"3.02\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"31.58","rise":"-9.38%","time":"05\/24","volumn":"5.50\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"30.16","rise":"-13.46%","time":"05\/25","volumn":"3.00\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"30.50","rise":"-12.48%","time":"05\/26","volumn":"3.17\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"30.20","rise":"-13.34%","time":"05\/30","volumn":"4.02\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"29.49","rise":"-15.38%","time":"05\/31","volumn":"9.11\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"35.85","rise":"2.87%","time":"06\/01","volumn":"24.91\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"35.51","rise":"1.89%","time":"06\/02","volumn":"7.35\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"36.80","rise":"5.60%","time":"06\/05","volumn":"4.75\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"38.31","rise":"9.93%","time":"06\/06","volumn":"4.66\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"36.74","rise":"5.42%","time":"06\/07","volumn":"4.38\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"37.85","rise":"8.61%","time":"06\/08","volumn":"2.98\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"36.80","rise":"5.60%","time":"06\/09","volumn":"3.46\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"38.21","rise":"9.64%","time":"06\/12","volumn":"4.43\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"39.62","rise":"13.69%","time":"06\/13","volumn":"4.05\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"39.71","rise":"13.95%","time":"06\/14","volumn":"3.82\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"40.52","rise":"16.27%","time":"06\/15","volumn":"4.94\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"39.64","rise":"13.74%","time":"06\/16","volumn":"3.99\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"38.34","rise":"10.01%","time":"06\/20","volumn":"3.03\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"38.20","rise":"9.61%","time":"06\/21","volumn":"2.09\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"38.70","rise":"11.05%","time":"06\/22","volumn":"2.25\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"39.25","rise":"12.63%","time":"06\/23","volumn":"3.27\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"38.03","rise":"9.12%","time":"06\/26","volumn":"2.66\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"38.59","rise":"10.73%","time":"06\/27","volumn":"2.05\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"39.01","rise":"11.94%","time":"06\/28","volumn":"3.55\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"38.67","rise":"10.96%","time":"06\/29","volumn":"1.85\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"39.47","rise":"13.26%","time":"06\/30","volumn":"2.10\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"38.40","rise":"10.19%","time":"07\/03","volumn":"1.92\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"37.80","rise":"8.46%","time":"07\/05","volumn":"3.74\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"36.77","rise":"5.51%","time":"07\/06","volumn":"3.12\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"36.70","rise":"5.31%","time":"07\/07","volumn":"2.26\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"36.90","rise":"5.88%","time":"07\/10","volumn":"3.12\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"38.57","rise":"10.67%","time":"07\/11","volumn":"3.85\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"37.38","rise":"7.26%","time":"07\/12","volumn":"4.10\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"37.69","rise":"8.15%","time":"07\/13","volumn":"3.83\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"37.99","rise":"9.01%","time":"07\/14","volumn":"2.96\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"37.90","rise":"8.75%","time":"07\/17","volumn":"11.56\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"38.07","rise":"9.24%","time":"07\/18","volumn":"6.30\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"38.04","rise":"9.15%","time":"07\/19","volumn":"9.09\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"35.17","rise":"0.92%","time":"07\/20","volumn":"6.74\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"35.32","rise":"1.35%","time":"07\/21","volumn":"6.34\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"33.89","rise":"-2.75%","time":"07\/24","volumn":"5.83\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"33.77","rise":"-3.10%","time":"07\/25","volumn":"3.82\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"33.54","rise":"-3.76%","time":"07\/26","volumn":"4.47\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"32.71","rise":"-6.14%","time":"07\/27","volumn":"5.06\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"33.61","rise":"-3.56%","time":"07\/28","volumn":"2.91\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"33.90","rise":"-2.73%","time":"07\/31","volumn":"2.45\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.56","rise":"-3.70%","time":"08\/01","volumn":"2.65\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"32.42","rise":"-6.97%","time":"08\/02","volumn":"2.71\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"32.77","rise":"-5.97%","time":"08\/03","volumn":"3.20\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"32.47","rise":"-6.83%","time":"08\/04","volumn":"2.67\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"32.13","rise":"-7.80%","time":"08\/07","volumn":"3.38\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"31.23","rise":"-10.39%","time":"08\/08","volumn":"4.81\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"30.51","rise":"-12.45%","time":"08\/09","volumn":"3.46\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"31.11","rise":"-10.73%","time":"08\/10","volumn":"2.98\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"30.89","rise":"-11.36%","time":"08\/11","volumn":"3.05\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"30.22","rise":"-13.29%","time":"08\/14","volumn":"4.67\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"29.32","rise":"-15.87%","time":"08\/15","volumn":"3.77\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.33","rise":"-18.71%","time":"08\/16","volumn":"5.75\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"27.64","rise":"-20.69%","time":"08\/17","volumn":"3.99\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"27.49","rise":"-21.12%","time":"08\/18","volumn":"5.17\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"27.42","rise":"-21.32%","time":"08\/21","volumn":"4.86\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"26.69","rise":"-23.41%","time":"08\/22","volumn":"3.96\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"26.18","rise":"-24.88%","time":"08\/23","volumn":"4.49\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.76","rise":"-26.08%","time":"08\/24","volumn":"5.34\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.76","rise":"-26.08%","time":"08\/25","volumn":"4.23\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"26.10","rise":"-25.11%","time":"08\/28","volumn":"4.30\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"27.28","rise":"-21.72%","time":"08\/29","volumn":"6.51\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.33","rise":"-21.58%","time":"08\/30","volumn":"12.21\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"23.98","rise":"-31.19%","time":"08\/31","volumn":"24.85\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"24.67","rise":"-29.21%","time":"09\/01","volumn":"9.85\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"24.41","rise":"-29.96%","time":"09\/05","volumn":"8.35\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"24.42","rise":"-29.93%","time":"09\/06","volumn":"6.80\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"23.58","rise":"-32.34%","time":"09\/07","volumn":"7.38\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"22.99","rise":"-34.03%","time":"09\/08","volumn":"5.33\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"22.35","rise":"-35.87%","time":"09\/11","volumn":"6.38\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"21.90","rise":"-37.16%","time":"09\/12","volumn":"5.11\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"21.51","rise":"-38.28%","time":"09\/13","volumn":"5.19\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"21.27","rise":"-38.97%","time":"09\/14","volumn":"6.11\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"20.15","rise":"-42.18%","time":"09\/15","volumn":"13.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.20","rise":"-44.91%","time":"09\/18","volumn":"10.74\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.45","rise":"-44.19%","time":"09\/19","volumn":"8.58\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.41","rise":"-47.17%","time":"09\/20","volumn":"12.61\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.16","rise":"-47.89%","time":"09\/21","volumn":"7.85\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.14","rise":"-47.95%","time":"09\/22","volumn":"6.69\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.29","rise":"-47.52%","time":"09\/25","volumn":"6.81\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.68","rise":"-49.27%","time":"09\/26","volumn":"6.44\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.67","rise":"-49.30%","time":"09\/27","volumn":"5.49\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.27","rise":"-47.58%","time":"09\/28","volumn":"6.98\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"18.26","rise":"-47.60%","time":"09\/29","volumn":"6.59\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"18.59","rise":"-46.66%","time":"10\/02","volumn":"6.90\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"18.02","rise":"-48.29%","time":"10\/03","volumn":"5.68\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"18.31","rise":"-47.46%","time":"10\/04","volumn":"5.28\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"18.45","rise":"-47.06%","time":"10\/05","volumn":"5.67\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"18.75","rise":"-46.20%","time":"10\/06","volumn":"7.17\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.36","rise":"-47.32%","time":"10\/09","volumn":"4.88\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.74","rise":"-46.23%","time":"10\/10","volumn":"5.72\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.79","rise":"-46.08%","time":"10\/11","volumn":"4.01\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.36","rise":"-50.19%","time":"10\/12","volumn":"9.11\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.00","rise":"-51.22%","time":"10\/13","volumn":"8.49\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.49","rise":"-49.81%","time":"10\/16","volumn":"6.22\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.36","rise":"-47.32%","time":"10\/17","volumn":"6.81\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.20","rise":"-50.65%","time":"10\/18","volumn":"6.30\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.86","rise":"-51.62%","time":"10\/19","volumn":"7.07\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.80","rise":"-51.79%","time":"10\/20","volumn":"4.88\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.84","rise":"-51.68%","time":"10\/23","volumn":"5.39\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"17.12","rise":"-50.88%","time":"10\/24","volumn":"5.14\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.87","rise":"-51.59%","time":"10\/25","volumn":"5.38\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"17.98","rise":"-48.41%","time":"10\/26","volumn":"8.93\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.02","rise":"-48.29%","time":"10\/27","volumn":"8.38\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"18.58","rise":"-46.69%","time":"10\/30","volumn":"5.46\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.33","rise":"-44.53%","time":"10\/31","volumn":"8.74\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.14","rise":"-45.08%","time":"11\/01","volumn":"7.16\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"20.04","rise":"-42.50%","time":"11\/02","volumn":"6.41\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"21.13","rise":"-39.37%","time":"11\/03","volumn":"7.45\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"20.64","rise":"-40.77%","time":"11\/06","volumn":"4.90\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"21.04","rise":"-39.63%","time":"11\/07","volumn":"4.37\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.97","rise":"-39.83%","time":"11\/08","volumn":"4.14\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.89","rise":"-42.93%","time":"11\/09","volumn":"6.38\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.96","rise":"-42.73%","time":"11\/10","volumn":"5.33\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.41","rise":"-44.30%","time":"11\/13","volumn":"4.13\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"20.17","rise":"-42.12%","time":"11\/14","volumn":"7.73\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"21.13","rise":"-39.37%","time":"11\/15","volumn":"7.15\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.95","rise":"-42.75%","time":"11\/16","volumn":"4.88\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"20.52","rise":"-41.12%","time":"11\/17","volumn":"3.96\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"20.58","rise":"-40.95%","time":"11\/20","volumn":"4.55\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"20.70","rise":"-40.60%","time":"11\/21","volumn":"5.70\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"20.45","rise":"-41.32%","time":"11\/22","volumn":"3.93\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"20.31","rise":"-41.72%","time":"11\/24","volumn":"2.10\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-47.37%","time":"11\/27","volumn":"18.05\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.72","rise":"-46.28%","time":"11\/28","volumn":"9.04\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.73","rise":"-49.12%","time":"11\/29","volumn":"10.09\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.42","rise":"-50.01%","time":"11\/30","volumn":"14.92\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"18.32","rise":"-47.43%","time":"12\/01","volumn":"11.75\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.71","rise":"-46.31%","time":"12\/04","volumn":"11.94\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.42","rise":"-47.14%","time":"12\/05","volumn":"9.49\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.35","rise":"-44.48%","time":"12\/06","volumn":"19.44\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.23","rise":"-44.82%","time":"12\/07","volumn":"36.74\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.34","rise":"-44.51%","time":"12\/08","volumn":"14.38\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.26","rise":"-41.87%","time":"12\/11","volumn":"13.47\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.80","rise":"-43.19%","time":"12\/12","volumn":"9.40\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.46","rise":"-41.29%","time":"12\/13","volumn":"13.21\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.19","rise":"-42.07%","time":"12\/14","volumn":"18.53\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"21.04","rise":"-39.63%","time":"12\/15","volumn":"20.54\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.68","rise":"-37.79%","time":"12\/18","volumn":"12.15\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.68","rise":"-32.05%","time":"12\/19","volumn":"18.49\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"23.40","rise":"-32.86%","time":"12\/20","volumn":"13.14\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.06","rise":"-28.09%","time":"12\/21","volumn":"11.57\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"24.44","rise":"-29.87%","time":"12\/22","volumn":"11.91\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"23.76","rise":"-31.82%","time":"12\/26","volumn":"8.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.71","rise":"-29.10%","time":"12\/27","volumn":"8.35\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"24.60","rise":"-29.41%","time":"12\/28","volumn":"6.63\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"23.63","rise":"-32.20%","time":"12\/29","volumn":"9.00\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.35","rise":"-35.87%","time":"01\/02","volumn":"11.17\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.88","rise":"-40.09%","time":"01\/03","volumn":"9.25\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.73","rise":"-40.52%","time":"01\/04","volumn":"6.58\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.43","rise":"-41.38%","time":"01\/05","volumn":"5.89\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.69","rise":"-40.63%","time":"01\/08","volumn":"6.48\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"21.15","rise":"-39.31%","time":"01\/09","volumn":"9.31\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"19.94","rise":"-42.78%","time":"01\/10","volumn":"17.42\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.03","rise":"-42.53%","time":"01\/11","volumn":"18.36\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"19.14","rise":"-45.08%","time":"01\/12","volumn":"12.50\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"18.77","rise":"-46.14%","time":"01\/16","volumn":"9.77\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"18.99","rise":"-45.51%","time":"01\/17","volumn":"7.79\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.28","rise":"-44.68%","time":"01\/18","volumn":"7.33\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.35","rise":"-44.48%","time":"01\/19","volumn":"6.57\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.64","rise":"-43.64%","time":"01\/22","volumn":"6.52\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.85","rise":"-43.04%","time":"01\/23","volumn":"7.13\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"19.45","rise":"-44.19%","time":"01\/24","volumn":"6.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"19.87","rise":"-42.98%","time":"01\/25","volumn":"6.85\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.38","rise":"-44.39%","time":"01\/26","volumn":"6.08\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.48","rise":"-44.10%","time":"01\/29","volumn":"8.64\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-47.32%","time":"01\/30","volumn":"9.68\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"17.82","rise":"-48.87%","time":"01\/31","volumn":"7.47\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"17.90","rise":"-48.64%","time":"02\/01","volumn":"7.78\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.83","rise":"-48.84%","time":"02\/02","volumn":"7.41\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.93","rise":"-51.42%","time":"02\/05","volumn":"9.02\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.13","rise":"-50.85%","time":"02\/06","volumn":"6.40\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.93","rise":"-51.42%","time":"02\/07","volumn":"5.57\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.58","rise":"-52.42%","time":"02\/08","volumn":"8.31\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"17.40","rise":"-50.07%","time":"02\/09","volumn":"9.04\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"17.53","rise":"-49.70%","time":"02\/12","volumn":"6.56\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"16.72","rise":"-52.02%","time":"02\/13","volumn":"8.37\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"17.44","rise":"-49.96%","time":"02\/14","volumn":"5.23\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"17.46","rise":"-49.90%","time":"02\/15","volumn":"6.12\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"16.80","rise":"-51.79%","time":"02\/16","volumn":"8.54\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.50","rise":"-52.65%","time":"02\/20","volumn":"7.59\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.04","rise":"-53.97%","time":"02\/21","volumn":"9.56\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.08","rise":"-53.86%","time":"02\/22","volumn":"8.07\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.09","rise":"-53.83%","time":"02\/23","volumn":"10.91\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.60","rise":"-52.37%","time":"02\/26","volumn":"9.95\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.24","rise":"-50.53%","time":"02\/27","volumn":"9.64\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.93","rise":"-51.42%","time":"02\/28","volumn":"5.43\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.64","rise":"-49.38%","time":"02\/29","volumn":"8.45\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.03","rise":"-48.26%","time":"03\/01","volumn":"7.88\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.71","rise":"-49.18%","time":"03\/04","volumn":"8.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.37","rise":"-50.16%","time":"03\/05","volumn":"6.75\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.26","rise":"-50.47%","time":"03\/06","volumn":"5.69\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.50","rise":"-49.78%","time":"03\/07","volumn":"5.49\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.70","rise":"-49.21%","time":"03\/08","volumn":"6.80\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"18.25","rise":"-47.63%","time":"03\/11","volumn":"7.68\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.98","rise":"-48.41%","time":"03\/12","volumn":"8.03\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.99","rise":"-48.38%","time":"03\/13","volumn":"5.32\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.24","rise":"-50.53%","time":"03\/14","volumn":"7.84\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.39","rise":"-50.10%","time":"03\/15","volumn":"6.31\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.84","rise":"-51.68%","time":"03\/18","volumn":"7.42\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.68","rise":"-52.14%","time":"03\/19","volumn":"8.55\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.74","rise":"-49.10%","time":"03\/20","volumn":"20.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.92","rise":"-54.32%","time":"03\/21","volumn":"31.85\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.62","rise":"-52.31%","time":"03\/22","volumn":"13.21\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.42","rise":"-55.75%","time":"03\/25","volumn":"19.17\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.26","rise":"-56.21%","time":"03\/26","volumn":"13.98\u4e07"}],"points":"240"}}
chewy(英文单词)
简介:chewy,英语单词,主要用作形容词,作形容词时译为"柔软而会黏着的;难嚼的;有嚼劲的"。单词用法柯林斯英...
外文名称:chewy
词性:形容词
英式发音:[ˈtʃuːi]
美式发音:[ˈtʃuːi]
chewy是什么意思 chewy的翻译 音标 读音 用法 例句 爱词霸在线词典
Chewy(CHWY)股票股价 股价行情 财报 数据报告
- 意见反馈
- 页面反馈