CG模型网(cgmodel) 三维设计师交流互动平台,专注多品类3D模型...
CG模型网(www.cgmodel.com)-聚集了全球数百万三维艺术设计师,提供品类齐全的3D模型下载(3dmax、maya、c4d模型等),次时代、角色模型等职业技能视频教程在线学习,...
{"amount":"1362.14\u4e07","changeAmount":"1.11","close":"45.20","currentPrice":"46.31","currenttime":"2024-04-23 23:12:00","e":{"@attributes":{"datetime":"2024-04-23 23:12:00","e1":"46.31","e2":"1.11","e3":"(2.47%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["45.52","44.95","44.38","43.80","43.23"]},"cyrate":{"o":["0.71%","-0.56%","-1.83%","-3.09%","-4.36%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.20","rise":"0","time":"02:35","volumn":"182.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.13","rise":"-0.15%","time":"02:40","volumn":"95.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.14","rise":"-0.13%","time":"02:45","volumn":"85.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.15","rise":"-0.11%","time":"02:50","volumn":"114.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.26","rise":"0.13%","time":"02:55","volumn":"72.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.27","rise":"0.15%","time":"03:00","volumn":"95.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.24","rise":"0.09%","time":"03:05","volumn":"127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.19","rise":"-0.02%","time":"03:10","volumn":"158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.26","rise":"0.13%","time":"03:15","volumn":"101.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.20","rise":"0.00%","time":"03:20","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.27","rise":"0.17%","time":"03:25","volumn":"627.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.29","rise":"0.20%","time":"03:30","volumn":"182.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.16","rise":"-0.09%","time":"03:35","volumn":"338.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.32","rise":"0.27%","time":"03:40","volumn":"292.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.28","rise":"0.18%","time":"03:45","volumn":"749.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.28","rise":"0.18%","time":"03:50","volumn":"406.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.25","rise":"0.11%","time":"03:55","volumn":"648.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.06","rise":"-0.31%","time":"04:00","volumn":"5657.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.28","rise":"0.18%","time":"21:35","volumn":"133.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.31","rise":"0.24%","time":"21:40","volumn":"76.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.45","rise":"0.54%","time":"21:45","volumn":"92.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.38","rise":"0.40%","time":"21:50","volumn":"74.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.30","rise":"0.22%","time":"21:55","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.27","rise":"0.16%","time":"22:00","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.13","rise":"-0.15%","time":"22:05","volumn":"80.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.24","rise":"0.09%","time":"22:10","volumn":"68.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.17","rise":"-0.07%","time":"22:15","volumn":"72.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.15","rise":"-0.11%","time":"22:20","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.15","rise":"-0.11%","time":"22:25","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.25","rise":"0.11%","time":"22:30","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.23","rise":"0.07%","time":"22:35","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.17","rise":"-0.07%","time":"22:40","volumn":"102.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.22","rise":"0.04%","time":"22:45","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.32","rise":"0.27%","time":"22:50","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.15","rise":"-0.11%","time":"22:55","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.18","rise":"-0.04%","time":"23:00","volumn":"114.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.28","rise":"0.18%","time":"23:05","volumn":"101.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.11","rise":"-0.20%","time":"23:10","volumn":"141.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.13","rise":"-0.15%","time":"23:15","volumn":"75.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.05","rise":"-0.33%","time":"23:20","volumn":"106.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.01","rise":"-0.42%","time":"23:25","volumn":"91.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.95","rise":"-0.55%","time":"23:30","volumn":"94.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.87","rise":"-0.73%","time":"23:35","volumn":"99.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.94","rise":"-0.58%","time":"23:40","volumn":"101.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.08","rise":"-0.27%","time":"23:45","volumn":"76.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.01","rise":"-0.42%","time":"23:50","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.02","rise":"-0.40%","time":"23:55","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.01","rise":"-0.42%","time":"00:00","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.87","rise":"-0.73%","time":"00:05","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.73","rise":"-1.04%","time":"00:10","volumn":"113.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.88","rise":"-0.71%","time":"00:15","volumn":"120.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.86","rise":"-0.75%","time":"00:20","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.81","rise":"-0.86%","time":"00:25","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.82","rise":"-0.84%","time":"00:30","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.82","rise":"-0.84%","time":"00:35","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.75","rise":"-1.00%","time":"00:40","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.68","rise":"-1.15%","time":"00:45","volumn":"81.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.70","rise":"-1.11%","time":"00:50","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.76","rise":"-0.97%","time":"00:55","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.67","rise":"-1.17%","time":"01:00","volumn":"133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.73","rise":"-1.04%","time":"01:05","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.79","rise":"-0.91%","time":"01:10","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.81","rise":"-0.86%","time":"01:15","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.86","rise":"-0.75%","time":"01:20","volumn":"109.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.88","rise":"-0.71%","time":"01:25","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.94","rise":"-0.58%","time":"01:30","volumn":"113.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.94","rise":"-0.58%","time":"01:35","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.96","rise":"-0.53%","time":"01:40","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.93","rise":"-0.60%","time":"01:45","volumn":"102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.93","rise":"-0.60%","time":"01:50","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.03","rise":"-0.38%","time":"01:55","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.09","rise":"-0.24%","time":"02:00","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.11","rise":"-0.20%","time":"02:05","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.09","rise":"-0.24%","time":"02:10","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.04","rise":"-0.35%","time":"02:15","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.02","rise":"-0.40%","time":"02:20","volumn":"145.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.98","rise":"-0.49%","time":"02:25","volumn":"125.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.01","rise":"-0.42%","time":"02:30","volumn":"81.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.07","rise":"-0.29%","time":"02:35","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.02","rise":"-0.40%","time":"02:40","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.28","rise":"0.18%","time":"02:45","volumn":"139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.14","rise":"-0.13%","time":"02:50","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.89","rise":"-0.69%","time":"02:55","volumn":"127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.96","rise":"-0.53%","time":"03:00","volumn":"174.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.92","rise":"-0.62%","time":"03:05","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.89","rise":"-0.69%","time":"03:10","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.81","rise":"-0.86%","time":"03:15","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.92","rise":"-0.62%","time":"03:20","volumn":"125.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.87","rise":"-0.73%","time":"03:25","volumn":"103.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.84","rise":"-0.80%","time":"03:30","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.90","rise":"-0.66%","time":"03:35","volumn":"125.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.79","rise":"-0.91%","time":"03:40","volumn":"160.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.84","rise":"-0.81%","time":"03:45","volumn":"207.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.88","rise":"-0.72%","time":"03:50","volumn":"219.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.82","rise":"-0.84%","time":"03:55","volumn":"517.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.63","rise":"-1.26%","time":"04:00","volumn":"5466.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.81","rise":"-0.86%","time":"21:35","volumn":"195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.48","rise":"-1.59%","time":"21:40","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.51","rise":"-1.53%","time":"21:45","volumn":"123.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.45","rise":"-1.67%","time":"21:50","volumn":"373.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.34","rise":"-1.90%","time":"21:55","volumn":"156.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.41","rise":"-1.76%","time":"22:00","volumn":"460.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.01","rise":"-2.63%","time":"22:05","volumn":"402.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.20","rise":"-2.21%","time":"22:10","volumn":"431.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.97","rise":"-2.72%","time":"22:15","volumn":"470.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.09","rise":"-2.46%","time":"22:20","volumn":"429.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.06","rise":"-2.52%","time":"22:25","volumn":"278.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.01","rise":"-2.63%","time":"22:30","volumn":"481.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.15","rise":"-2.32%","time":"22:35","volumn":"724.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.13","rise":"-2.36%","time":"22:40","volumn":"306.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.37","rise":"-1.84%","time":"22:45","volumn":"282.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.48","rise":"-1.58%","time":"22:50","volumn":"450.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.50","rise":"-1.55%","time":"22:55","volumn":"152.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.43","rise":"-1.70%","time":"23:00","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.37","rise":"-1.84%","time":"23:05","volumn":"169.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.50","rise":"-1.55%","time":"23:10","volumn":"182.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.52","rise":"-1.50%","time":"23:15","volumn":"350.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.44","rise":"-1.68%","time":"23:20","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.45","rise":"-1.66%","time":"23:25","volumn":"295.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.34","rise":"-1.89%","time":"23:30","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.40","rise":"-1.77%","time":"23:35","volumn":"362.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.46","rise":"-1.64%","time":"23:40","volumn":"246.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.43","rise":"-1.70%","time":"23:45","volumn":"135.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.32","rise":"-1.95%","time":"23:50","volumn":"126.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.28","rise":"-2.04%","time":"23:55","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.35","rise":"-1.88%","time":"00:00","volumn":"110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.39","rise":"-1.79%","time":"00:05","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.31","rise":"-1.97%","time":"00:10","volumn":"130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.25","rise":"-2.10%","time":"00:15","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.34","rise":"-1.90%","time":"00:20","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.30","rise":"-1.99%","time":"00:25","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.24","rise":"-2.12%","time":"00:30","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.07","rise":"-2.50%","time":"00:35","volumn":"129.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.21","rise":"-2.19%","time":"00:40","volumn":"339.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.10","rise":"-2.43%","time":"00:45","volumn":"111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.03","rise":"-2.59%","time":"00:50","volumn":"129.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.96","rise":"-2.74%","time":"00:55","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.97","rise":"-2.72%","time":"01:00","volumn":"105.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.95","rise":"-2.77%","time":"01:05","volumn":"110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.90","rise":"-2.88%","time":"01:10","volumn":"174.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.86","rise":"-2.96%","time":"01:15","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.71","rise":"-3.30%","time":"01:20","volumn":"143.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.65","rise":"-3.43%","time":"01:25","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.78","rise":"-3.14%","time":"01:30","volumn":"119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.73","rise":"-3.25%","time":"01:35","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.68","rise":"-3.36%","time":"01:40","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.69","rise":"-3.34%","time":"01:45","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.76","rise":"-3.19%","time":"01:50","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.68","rise":"-3.36%","time":"01:55","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.72","rise":"-3.27%","time":"02:00","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.69","rise":"-3.34%","time":"02:05","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.65","rise":"-3.43%","time":"02:10","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.64","rise":"-3.45%","time":"02:15","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.70","rise":"-3.32%","time":"02:20","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.74","rise":"-3.23%","time":"02:25","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.64","rise":"-3.45%","time":"02:30","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.52","rise":"-3.72%","time":"02:35","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.63","rise":"-3.47%","time":"02:40","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.73","rise":"-3.25%","time":"02:45","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.74","rise":"-3.23%","time":"02:50","volumn":"119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.74","rise":"-3.23%","time":"02:55","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.70","rise":"-3.32%","time":"03:00","volumn":"151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.75","rise":"-3.21%","time":"03:05","volumn":"140.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.74","rise":"-3.23%","time":"03:10","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.76","rise":"-3.19%","time":"03:15","volumn":"116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.68","rise":"-3.36%","time":"03:20","volumn":"132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.72","rise":"-3.27%","time":"03:25","volumn":"156.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.68","rise":"-3.36%","time":"03:30","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.75","rise":"-3.21%","time":"03:35","volumn":"183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.66","rise":"-3.42%","time":"03:40","volumn":"238.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.68","rise":"-3.36%","time":"03:45","volumn":"263.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.69","rise":"-3.34%","time":"03:50","volumn":"306.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.58","rise":"-3.58%","time":"03:55","volumn":"770.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.68","rise":"-3.36%","time":"04:00","volumn":"1.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.87","rise":"-2.94%","time":"21:35","volumn":"147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.85","rise":"-2.99%","time":"21:40","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.06","rise":"-2.52%","time":"21:45","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.23","rise":"-2.15%","time":"21:50","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.16","rise":"-2.31%","time":"21:55","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.18","rise":"-2.26%","time":"22:00","volumn":"155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.24","rise":"-2.11%","time":"22:05","volumn":"110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.16","rise":"-2.30%","time":"22:10","volumn":"256.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.14","rise":"-2.35%","time":"22:15","volumn":"307.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.07","rise":"-2.50%","time":"22:20","volumn":"124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.01","rise":"-2.63%","time":"22:25","volumn":"124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.95","rise":"-2.77%","time":"22:30","volumn":"419.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"-2.68%","time":"22:35","volumn":"561.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.80","rise":"-3.10%","time":"22:40","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.85","rise":"-2.99%","time":"22:45","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.89","rise":"-2.90%","time":"22:50","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.92","rise":"-2.83%","time":"22:55","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.81","rise":"-3.08%","time":"23:00","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.76","rise":"-3.19%","time":"23:05","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.76","rise":"-3.19%","time":"23:10","volumn":"190.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.61","rise":"-3.52%","time":"23:15","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.63","rise":"-3.47%","time":"23:20","volumn":"204.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.51","rise":"-3.74%","time":"23:25","volumn":"194.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.54","rise":"-3.67%","time":"23:30","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.51","rise":"-3.75%","time":"23:35","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.50","rise":"-3.76%","time":"23:40","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.65","rise":"-3.43%","time":"23:45","volumn":"1899.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.65","rise":"-3.43%","time":"23:50","volumn":"123.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.72","rise":"-3.27%","time":"23:55","volumn":"152.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.61","rise":"-3.53%","time":"00:00","volumn":"54.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.59","rise":"-3.56%","time":"00:05","volumn":"176.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.52","rise":"-3.72%","time":"00:10","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.34","rise":"-4.12%","time":"00:15","volumn":"430.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.30","rise":"-4.20%","time":"00:20","volumn":"74.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.29","rise":"-4.23%","time":"00:25","volumn":"74.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.23","rise":"-4.36%","time":"00:30","volumn":"319.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.31","rise":"-4.18%","time":"00:35","volumn":"610.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.29","rise":"-4.23%","time":"00:40","volumn":"80.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.37","rise":"-4.05%","time":"00:45","volumn":"55.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.53","rise":"-3.69%","time":"00:50","volumn":"39.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.56","rise":"-3.63%","time":"00:55","volumn":"901.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.57","rise":"-3.61%","time":"01:00","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.66","rise":"-3.41%","time":"01:05","volumn":"120.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.70","rise":"-3.32%","time":"01:10","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.68","rise":"-3.36%","time":"01:15","volumn":"111.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.79","rise":"-3.12%","time":"01:20","volumn":"154.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.79","rise":"-3.12%","time":"01:25","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.70","rise":"-3.32%","time":"01:30","volumn":"196.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.69","rise":"-3.34%","time":"01:35","volumn":"152.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.68","rise":"-3.36%","time":"01:40","volumn":"102.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.74","rise":"-3.23%","time":"01:45","volumn":"185.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.91","rise":"-2.85%","time":"01:50","volumn":"147.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.96","rise":"-2.74%","time":"01:55","volumn":"207.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.84","rise":"-3.01%","time":"02:00","volumn":"109.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.65","rise":"-3.43%","time":"02:05","volumn":"93.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.75","rise":"-3.21%","time":"02:10","volumn":"131.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.73","rise":"-3.25%","time":"02:15","volumn":"151.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.74","rise":"-3.23%","time":"02:20","volumn":"92.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.77","rise":"-3.16%","time":"02:25","volumn":"135.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.65","rise":"-3.44%","time":"02:30","volumn":"132.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.70","rise":"-3.32%","time":"02:35","volumn":"136.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.62","rise":"-3.48%","time":"02:40","volumn":"120.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.64","rise":"-3.45%","time":"02:45","volumn":"202.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.62","rise":"-3.51%","time":"02:50","volumn":"208.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.60","rise":"-3.54%","time":"02:55","volumn":"143.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.67","rise":"-3.38%","time":"03:00","volumn":"232.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.74","rise":"-3.23%","time":"03:05","volumn":"198.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.78","rise":"-3.14%","time":"03:10","volumn":"234.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.87","rise":"-2.94%","time":"03:15","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.84","rise":"-3.01%","time":"03:20","volumn":"365.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.83","rise":"-3.03%","time":"03:25","volumn":"252.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.87","rise":"-2.94%","time":"03:30","volumn":"200.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.84","rise":"-3.01%","time":"03:35","volumn":"278.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.82","rise":"-3.05%","time":"03:40","volumn":"305.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.87","rise":"-2.94%","time":"03:45","volumn":"534.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.84","rise":"-3.01%","time":"03:50","volumn":"513.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.88","rise":"-2.92%","time":"03:55","volumn":"798.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.08","rise":"-2.48%","time":"04:00","volumn":"1.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.30","rise":"-1.99%","time":"21:35","volumn":"299.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.22","rise":"-2.17%","time":"21:40","volumn":"45.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.34","rise":"-1.90%","time":"21:45","volumn":"108.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.51","rise":"-1.53%","time":"21:50","volumn":"140.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.61","rise":"-1.31%","time":"21:55","volumn":"72.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.70","rise":"-1.11%","time":"22:00","volumn":"90.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.79","rise":"-0.91%","time":"22:05","volumn":"142.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.68","rise":"-1.15%","time":"22:10","volumn":"361.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.63","rise":"-1.26%","time":"22:15","volumn":"124.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.67","rise":"-1.17%","time":"22:20","volumn":"94.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.65","rise":"-1.22%","time":"22:25","volumn":"494.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.68","rise":"-1.15%","time":"22:30","volumn":"232.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.76","rise":"-0.97%","time":"22:35","volumn":"274.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.82","rise":"-0.84%","time":"22:40","volumn":"108.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.83","rise":"-0.82%","time":"22:45","volumn":"190.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.79","rise":"-0.91%","time":"22:50","volumn":"153.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.70","rise":"-1.10%","time":"22:55","volumn":"191.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.61","rise":"-1.30%","time":"23:00","volumn":"123.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.58","rise":"-1.37%","time":"23:05","volumn":"168.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.56","rise":"-1.42%","time":"23:10","volumn":"152.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.52","rise":"-1.50%","time":"23:15","volumn":"111.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.66","rise":"-1.19%","time":"23:20","volumn":"163.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.67","rise":"-1.17%","time":"23:25","volumn":"102.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.64","rise":"-1.24%","time":"23:30","volumn":"170.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.66","rise":"-1.19%","time":"23:35","volumn":"163.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.69","rise":"-1.13%","time":"23:40","volumn":"105.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.63","rise":"-1.26%","time":"23:45","volumn":"113.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.49","rise":"-1.57%","time":"23:50","volumn":"174.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.52","rise":"-1.50%","time":"23:55","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.69","rise":"-1.13%","time":"00:00","volumn":"191.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.74","rise":"-1.02%","time":"00:05","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.82","rise":"-0.84%","time":"00:10","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.92","rise":"-0.62%","time":"00:15","volumn":"174.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.96","rise":"-0.53%","time":"00:20","volumn":"320.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.88","rise":"-0.72%","time":"00:25","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.85","rise":"-0.77%","time":"00:30","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.85","rise":"-0.77%","time":"00:35","volumn":"108.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.88","rise":"-0.71%","time":"00:40","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.90","rise":"-0.66%","time":"00:45","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.98","rise":"-0.49%","time":"00:50","volumn":"100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.98","rise":"-0.49%","time":"00:55","volumn":"89.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.98","rise":"-0.50%","time":"01:00","volumn":"120.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.00","rise":"-0.45%","time":"01:05","volumn":"117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.01","rise":"-0.42%","time":"01:10","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.06","rise":"-0.31%","time":"01:15","volumn":"324.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.10","rise":"-0.22%","time":"01:20","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.09","rise":"-0.24%","time":"01:25","volumn":"172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.25","rise":"0.11%","time":"01:30","volumn":"127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.22","rise":"0.04%","time":"01:35","volumn":"117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.24","rise":"0.09%","time":"01:40","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.25","rise":"0.11%","time":"01:45","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.33","rise":"0.28%","time":"01:50","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.47","rise":"0.59%","time":"01:55","volumn":"195.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.39","rise":"0.42%","time":"02:00","volumn":"167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.42","rise":"0.48%","time":"02:05","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.45","rise":"0.55%","time":"02:10","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.47","rise":"0.60%","time":"02:15","volumn":"76.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.49","rise":"0.64%","time":"02:20","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.50","rise":"0.66%","time":"02:25","volumn":"243.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.50","rise":"0.66%","time":"02:30","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.52","rise":"0.71%","time":"02:35","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.49","rise":"0.64%","time":"02:40","volumn":"176.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.43","rise":"0.51%","time":"02:45","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.37","rise":"0.38%","time":"02:50","volumn":"107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.34","rise":"0.32%","time":"02:55","volumn":"96.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.40","rise":"0.44%","time":"03:00","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.33","rise":"0.28%","time":"03:05","volumn":"155.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.33","rise":"0.29%","time":"03:10","volumn":"155.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.34","rise":"0.30%","time":"03:15","volumn":"183.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.28","rise":"0.18%","time":"03:20","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.25","rise":"0.11%","time":"03:25","volumn":"239.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.27","rise":"0.14%","time":"03:30","volumn":"167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.12","rise":"-0.18%","time":"03:35","volumn":"212.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.19","rise":"-0.02%","time":"03:40","volumn":"359.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.20","rise":"-0.01%","time":"03:45","volumn":"232.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.23","rise":"0.07%","time":"03:50","volumn":"247.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.13","rise":"-0.15%","time":"03:55","volumn":"409.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.20","rise":"0.00%","time":"04:00","volumn":"5893.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.53","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"504.56","ratio":"0.97%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.32","ratio":"1.31%"}],"marketCapitalization":"166.39\u4ebf","maxPrice":"46.53","minPrice":"44.96","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["47.85","46.81","45.77","44.72","43.68"]},"cyrate":{"o":["2.99%","0.75%","-1.50%","-3.74%","-5.98%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"46.46","rise":"0","time":"03\/25","volumn":"2.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"46.44","rise":"-0.04%","time":"03\/26","volumn":"1.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"46.78","rise":"0.69%","time":"03\/27","volumn":"1.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"46.91","rise":"0.97%","time":"03\/28","volumn":"1.59\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"46.40","rise":"-0.13%","time":"04\/01","volumn":"1.74\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"46.36","rise":"-0.22%","time":"04\/02","volumn":"1.48\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"46.87","rise":"0.88%","time":"04\/03","volumn":"2.57\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"46.97","rise":"1.10%","time":"04\/04","volumn":"2.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"47.15","rise":"1.49%","time":"04\/05","volumn":"2.60\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"47.47","rise":"2.17%","time":"04\/08","volumn":"2.46\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"47.85","rise":"2.99%","time":"04\/09","volumn":"1.13\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"46.94","rise":"1.03%","time":"04\/10","volumn":"2.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"47.23","rise":"1.66%","time":"04\/11","volumn":"1.12\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.79","rise":"-1.44%","time":"04\/12","volumn":"2.86\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"45.27","rise":"-2.56%","time":"04\/15","volumn":"1.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.06","rise":"-3.01%","time":"04\/16","volumn":"1.96\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.63","rise":"-3.94%","time":"04\/17","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.68","rise":"-5.98%","time":"04\/18","volumn":"2.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.08","rise":"-5.12%","time":"04\/19","volumn":"2.71\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.20","rise":"-2.71%","time":"04\/22","volumn":"1.78\u4e07"}],"points":"20"},"open":"45.44","priceChangeRatio":"2.47%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u51ef\u96f7\u96c6\u56e2","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["46.52","46.14","45.76","45.38","45.00"]},"cyrate":{"o":["2.91%","2.07%","1.23%","0.40%","-0.44%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.33","rise":"0.28%","time":"21:31","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.18","rise":"-0.04%","time":"21:32","volumn":"145.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.00","rise":"-0.44%","time":"21:33","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.03","rise":"-0.38%","time":"21:34","volumn":"176.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.12","rise":"-0.19%","time":"21:35","volumn":"205.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.05","rise":"-0.32%","time":"21:36","volumn":"227.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.09","rise":"-0.24%","time":"21:37","volumn":"259.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.09","rise":"-0.24%","time":"21:38","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.13","rise":"-0.14%","time":"21:39","volumn":"310.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.22","rise":"0.04%","time":"21:40","volumn":"335.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.30","rise":"0.23%","time":"21:41","volumn":"359.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.37","rise":"0.37%","time":"21:42","volumn":"381.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.41","rise":"0.46%","time":"21:43","volumn":"401.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.34","rise":"0.31%","time":"21:44","volumn":"514.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.38","rise":"0.41%","time":"21:45","volumn":"541.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.45","rise":"0.56%","time":"21:46","volumn":"563.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.48","rise":"0.62%","time":"21:47","volumn":"578.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.51","rise":"0.69%","time":"21:48","volumn":"589.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.57","rise":"0.82%","time":"21:49","volumn":"669.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.62","rise":"0.93%","time":"21:50","volumn":"684.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.71","rise":"1.13%","time":"21:51","volumn":"694.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.70","rise":"1.11%","time":"21:52","volumn":"720.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.74","rise":"1.21%","time":"21:53","volumn":"728.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.79","rise":"1.31%","time":"21:54","volumn":"742.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.81","rise":"1.36%","time":"21:55","volumn":"757.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.92","rise":"1.59%","time":"21:56","volumn":"832.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.84","rise":"1.42%","time":"21:57","volumn":"866.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.83","rise":"1.39%","time":"21:58","volumn":"876.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.86","rise":"1.46%","time":"21:59","volumn":"884.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.91","rise":"1.57%","time":"22:00","volumn":"889.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.93","rise":"1.62%","time":"22:01","volumn":"937.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.98","rise":"1.73%","time":"22:02","volumn":"998.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.00","rise":"1.77%","time":"22:03","volumn":"1041.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.04","rise":"1.86%","time":"22:04","volumn":"1071.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.08","rise":"1.95%","time":"22:05","volumn":"1165.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.09","rise":"1.97%","time":"22:06","volumn":"1202.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.14","rise":"2.08%","time":"22:07","volumn":"1214.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.14","rise":"2.08%","time":"22:08","volumn":"1237.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.17","rise":"2.16%","time":"22:09","volumn":"1264.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.12","rise":"2.04%","time":"22:10","volumn":"1294.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.11","rise":"2.01%","time":"22:11","volumn":"1361.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.13","rise":"2.06%","time":"22:12","volumn":"1420.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.20","rise":"2.20%","time":"22:13","volumn":"1451.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.17","rise":"2.16%","time":"22:14","volumn":"1479.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.18","rise":"2.17%","time":"22:15","volumn":"1482.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.25","rise":"2.32%","time":"22:16","volumn":"1509.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.22","rise":"2.26%","time":"22:17","volumn":"1570.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.20","rise":"2.22%","time":"22:18","volumn":"1586.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.15","rise":"2.10%","time":"22:19","volumn":"1607.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.16","rise":"2.13%","time":"22:20","volumn":"1621.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.16","rise":"2.12%","time":"22:21","volumn":"1634.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.19","rise":"2.19%","time":"22:22","volumn":"1642.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.23","rise":"2.27%","time":"22:23","volumn":"1654.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.16","rise":"2.11%","time":"22:24","volumn":"1701.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.23","rise":"2.28%","time":"22:25","volumn":"1709.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.24","rise":"2.30%","time":"22:26","volumn":"1727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.30","rise":"2.43%","time":"22:27","volumn":"1739.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.33","rise":"2.50%","time":"22:28","volumn":"1745.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.42","rise":"2.70%","time":"22:29","volumn":"1828.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.44","rise":"2.73%","time":"22:30","volumn":"1850.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.47","rise":"2.81%","time":"22:31","volumn":"1874.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.48","rise":"2.83%","time":"22:32","volumn":"1896.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.50","rise":"2.88%","time":"22:33","volumn":"1906.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.52","rise":"2.91%","time":"22:34","volumn":"1920.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.48","rise":"2.83%","time":"22:35","volumn":"1952.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.46","rise":"2.79%","time":"22:36","volumn":"1989.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.46","rise":"2.79%","time":"22:37","volumn":"2021.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.40","rise":"2.65%","time":"22:38","volumn":"2041.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.40","rise":"2.65%","time":"22:39","volumn":"2058.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.45","rise":"2.75%","time":"22:40","volumn":"2066.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.42","rise":"2.70%","time":"22:41","volumn":"2082.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.40","rise":"2.65%","time":"22:42","volumn":"2117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.40","rise":"2.65%","time":"22:43","volumn":"2140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.38","rise":"2.61%","time":"22:44","volumn":"2160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.35","rise":"2.54%","time":"22:45","volumn":"2176.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.35","rise":"2.54%","time":"22:46","volumn":"2185.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.29","rise":"2.41%","time":"22:47","volumn":"2284.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.28","rise":"2.39%","time":"22:48","volumn":"2296.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.25","rise":"2.32%","time":"22:49","volumn":"2302.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.24","rise":"2.30%","time":"22:50","volumn":"2321.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.28","rise":"2.39%","time":"22:51","volumn":"2333.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.32","rise":"2.48%","time":"22:52","volumn":"2345.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.38","rise":"2.61%","time":"22:53","volumn":"2357.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.40","rise":"2.65%","time":"22:54","volumn":"2369.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.34","rise":"2.52%","time":"22:55","volumn":"2406.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.34","rise":"2.52%","time":"22:56","volumn":"2424.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.32","rise":"2.48%","time":"22:57","volumn":"2445.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.32","rise":"2.48%","time":"22:58","volumn":"2717.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.27","rise":"2.37%","time":"22:59","volumn":"2725.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.28","rise":"2.39%","time":"23:00","volumn":"2745.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.26","rise":"2.35%","time":"23:01","volumn":"2776.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.20","rise":"2.22%","time":"23:02","volumn":"2803.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.17","rise":"2.15%","time":"23:03","volumn":"2830.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.17","rise":"2.15%","time":"23:04","volumn":"2845.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.21","rise":"2.23%","time":"23:05","volumn":"2865.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.17","rise":"2.15%","time":"23:06","volumn":"2883.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.23","rise":"2.28%","time":"23:07","volumn":"2889.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.28","rise":"2.39%","time":"23:08","volumn":"2903.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.25","rise":"2.32%","time":"23:09","volumn":"2929.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.24","rise":"2.30%","time":"23:10","volumn":"2935.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.30","rise":"2.43%","time":"23:11","volumn":"2948.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.31","rise":"2.47%","time":"23:12","volumn":"2960.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.31","rise":"2.47%","time":"23:13","volumn":"2960.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u51ef\u96f7\u96c6\u56e2[CG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CG.html?from=360search","volume":"29.61\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["47.85","42.04","36.23","30.41","24.60"]},"cyrate":{"o":["94.28%","70.68%","47.08%","23.48%","-0.12%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"24.63","rise":"0","time":"05\/09","volumn":"3.37\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"24.60","rise":"-0.12%","time":"05\/10","volumn":"4.93\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"25.02","rise":"1.56%","time":"05\/11","volumn":"3.49\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"25.63","rise":"4.06%","time":"05\/12","volumn":"3.84\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"25.73","rise":"4.47%","time":"05\/15","volumn":"3.22\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"25.25","rise":"2.52%","time":"05\/16","volumn":"2.40\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"26.00","rise":"5.56%","time":"05\/17","volumn":"2.02\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"26.28","rise":"6.70%","time":"05\/18","volumn":"2.55\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"26.25","rise":"6.58%","time":"05\/19","volumn":"1.94\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"26.84","rise":"8.97%","time":"05\/22","volumn":"2.67\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"26.82","rise":"8.89%","time":"05\/23","volumn":"3.17\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"26.54","rise":"7.75%","time":"05\/24","volumn":"2.03\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"26.63","rise":"8.12%","time":"05\/25","volumn":"2.20\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"26.90","rise":"9.22%","time":"05\/26","volumn":"2.36\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"27.10","rise":"10.03%","time":"05\/30","volumn":"2.01\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"26.36","rise":"7.02%","time":"05\/31","volumn":"5.04\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"27.04","rise":"9.78%","time":"06\/01","volumn":"2.33\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"27.74","rise":"12.63%","time":"06\/02","volumn":"2.12\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"27.39","rise":"11.21%","time":"06\/05","volumn":"2.21\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"28.16","rise":"14.33%","time":"06\/06","volumn":"2.65\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"28.49","rise":"15.67%","time":"06\/07","volumn":"2.41\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"28.76","rise":"16.77%","time":"06\/08","volumn":"2.38\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"29.00","rise":"17.74%","time":"06\/09","volumn":"2.21\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"29.27","rise":"18.84%","time":"06\/12","volumn":"2.12\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"29.39","rise":"19.33%","time":"06\/13","volumn":"1.82\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"29.58","rise":"20.10%","time":"06\/14","volumn":"2.39\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"30.56","rise":"24.08%","time":"06\/15","volumn":"3.59\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"30.33","rise":"23.14%","time":"06\/16","volumn":"3.51\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"30.32","rise":"23.10%","time":"06\/20","volumn":"2.62\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"29.82","rise":"21.07%","time":"06\/21","volumn":"2.57\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"29.45","rise":"19.57%","time":"06\/22","volumn":"1.94\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"28.95","rise":"17.54%","time":"06\/23","volumn":"3.21\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"29.36","rise":"19.20%","time":"06\/26","volumn":"1.70\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"29.94","rise":"21.56%","time":"06\/27","volumn":"1.72\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"30.15","rise":"22.41%","time":"06\/28","volumn":"1.39\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"30.65","rise":"24.44%","time":"06\/29","volumn":"2.25\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"30.90","rise":"25.46%","time":"06\/30","volumn":"1.75\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"31.31","rise":"27.12%","time":"07\/03","volumn":"1.89\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"30.73","rise":"24.77%","time":"07\/05","volumn":"2.41\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"30.16","rise":"22.45%","time":"07\/06","volumn":"2.14\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"30.68","rise":"24.56%","time":"07\/07","volumn":"2.37\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"30.89","rise":"25.42%","time":"07\/10","volumn":"2.69\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"31.34","rise":"27.24%","time":"07\/11","volumn":"1.89\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"32.02","rise":"30.00%","time":"07\/12","volumn":"2.30\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"33.34","rise":"35.36%","time":"07\/13","volumn":"3.53\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"33.02","rise":"34.06%","time":"07\/14","volumn":"2.39\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"33.01","rise":"34.02%","time":"07\/17","volumn":"1.72\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"33.78","rise":"37.15%","time":"07\/18","volumn":"1.68\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"34.66","rise":"40.72%","time":"07\/19","volumn":"2.55\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"34.15","rise":"38.65%","time":"07\/20","volumn":"2.19\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"33.63","rise":"36.54%","time":"07\/21","volumn":"1.78\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"33.46","rise":"35.85%","time":"07\/24","volumn":"3.08\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"33.77","rise":"37.11%","time":"07\/25","volumn":"2.58\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"33.91","rise":"37.68%","time":"07\/26","volumn":"1.77\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"33.24","rise":"34.96%","time":"07\/27","volumn":"2.44\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"34.23","rise":"38.98%","time":"07\/28","volumn":"1.85\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"34.60","rise":"40.48%","time":"07\/31","volumn":"2.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"34.40","rise":"39.67%","time":"08\/01","volumn":"3.30\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"31.86","rise":"29.35%","time":"08\/02","volumn":"5.87\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.61","rise":"24.28%","time":"08\/03","volumn":"3.31\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"31.15","rise":"26.47%","time":"08\/04","volumn":"2.70\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"31.87","rise":"29.40%","time":"08\/07","volumn":"2.61\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"31.05","rise":"26.07%","time":"08\/08","volumn":"3.04\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"30.77","rise":"24.93%","time":"08\/09","volumn":"3.11\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"31.03","rise":"25.98%","time":"08\/10","volumn":"1.84\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"30.94","rise":"25.62%","time":"08\/11","volumn":"1.90\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"30.67","rise":"24.52%","time":"08\/14","volumn":"1.88\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"29.73","rise":"20.71%","time":"08\/15","volumn":"1.56\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"29.09","rise":"18.11%","time":"08\/16","volumn":"2.06\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"28.72","rise":"16.61%","time":"08\/17","volumn":"2.34\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"28.92","rise":"17.42%","time":"08\/18","volumn":"1.38\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"28.59","rise":"16.08%","time":"08\/21","volumn":"1.70\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.43","rise":"15.43%","time":"08\/22","volumn":"1.77\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"29.27","rise":"18.84%","time":"08\/23","volumn":"1.66\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"29.16","rise":"18.39%","time":"08\/24","volumn":"2.19\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"29.28","rise":"18.88%","time":"08\/25","volumn":"1.52\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"29.65","rise":"20.38%","time":"08\/28","volumn":"1.69\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"30.88","rise":"25.38%","time":"08\/29","volumn":"2.22\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"31.41","rise":"27.53%","time":"08\/30","volumn":"2.97\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"31.65","rise":"28.50%","time":"08\/31","volumn":"3.67\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"31.97","rise":"29.80%","time":"09\/01","volumn":"2.57\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"32.00","rise":"29.92%","time":"09\/05","volumn":"2.09\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.62","rise":"28.38%","time":"09\/06","volumn":"2.00\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"31.36","rise":"27.32%","time":"09\/07","volumn":"2.44\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"31.65","rise":"28.50%","time":"09\/08","volumn":"1.64\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"31.68","rise":"28.62%","time":"09\/11","volumn":"1.59\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"32.16","rise":"30.57%","time":"09\/12","volumn":"1.99\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"31.46","rise":"27.73%","time":"09\/13","volumn":"2.53\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"31.98","rise":"29.84%","time":"09\/14","volumn":"2.39\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.85","rise":"33.37%","time":"09\/15","volumn":"3.15\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"32.28","rise":"31.06%","time":"09\/18","volumn":"1.92\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"31.77","rise":"28.99%","time":"09\/19","volumn":"2.63\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"31.27","rise":"26.96%","time":"09\/20","volumn":"2.11\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"29.77","rise":"20.87%","time":"09\/21","volumn":"2.97\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.74","rise":"20.75%","time":"09\/22","volumn":"2.03\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.92","rise":"21.48%","time":"09\/25","volumn":"1.64\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.98","rise":"17.66%","time":"09\/26","volumn":"2.53\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.98","rise":"17.66%","time":"09\/27","volumn":"1.85\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.53","rise":"19.89%","time":"09\/28","volumn":"1.74\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"29.46","rise":"19.61%","time":"09\/29","volumn":"1.54\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"29.36","rise":"19.20%","time":"10\/02","volumn":"1.56\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"28.85","rise":"17.13%","time":"10\/03","volumn":"2.66\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"29.26","rise":"18.80%","time":"10\/04","volumn":"2.23\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"28.87","rise":"17.21%","time":"10\/05","volumn":"2.53\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.89","rise":"17.30%","time":"10\/06","volumn":"2.34\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"29.02","rise":"17.82%","time":"10\/09","volumn":"1.59\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"29.54","rise":"19.94%","time":"10\/10","volumn":"2.03\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"29.71","rise":"20.63%","time":"10\/11","volumn":"1.21\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"29.07","rise":"18.03%","time":"10\/12","volumn":"1.53\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"28.54","rise":"15.87%","time":"10\/13","volumn":"1.26\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"29.13","rise":"18.27%","time":"10\/16","volumn":"1.10\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"29.38","rise":"19.29%","time":"10\/17","volumn":"2.21\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"28.24","rise":"14.66%","time":"10\/18","volumn":"1.93\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"26.84","rise":"8.97%","time":"10\/19","volumn":"3.44\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"27.03","rise":"9.74%","time":"10\/20","volumn":"3.71\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.15","rise":"10.23%","time":"10\/23","volumn":"1.93\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"27.56","rise":"11.90%","time":"10\/24","volumn":"2.04\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.86","rise":"9.05%","time":"10\/25","volumn":"1.91\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"27.15","rise":"10.23%","time":"10\/26","volumn":"1.31\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.90","rise":"9.22%","time":"10\/27","volumn":"1.20\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"27.11","rise":"10.07%","time":"10\/30","volumn":"1.22\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.84","rise":"8.97%","time":"10\/31","volumn":"1.58\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"26.86","rise":"9.05%","time":"11\/01","volumn":"2.62\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"28.14","rise":"14.25%","time":"11\/02","volumn":"2.61\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"28.68","rise":"16.44%","time":"11\/03","volumn":"3.25\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.22","rise":"14.58%","time":"11\/06","volumn":"2.44\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.67","rise":"16.40%","time":"11\/07","volumn":"3.71\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"29.38","rise":"19.29%","time":"11\/08","volumn":"2.56\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"29.23","rise":"18.68%","time":"11\/09","volumn":"2.89\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"29.46","rise":"19.61%","time":"11\/10","volumn":"2.91\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"29.31","rise":"19.00%","time":"11\/13","volumn":"2.99\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"31.11","rise":"26.31%","time":"11\/14","volumn":"2.76\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"31.10","rise":"26.27%","time":"11\/15","volumn":"1.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"30.74","rise":"24.81%","time":"11\/16","volumn":"1.40\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"31.15","rise":"26.47%","time":"11\/17","volumn":"2.46\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"31.53","rise":"28.01%","time":"11\/20","volumn":"2.34\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"31.74","rise":"28.87%","time":"11\/21","volumn":"2.43\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"32.04","rise":"30.09%","time":"11\/22","volumn":"2.09\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"32.22","rise":"30.82%","time":"11\/24","volumn":"6340.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"32.47","rise":"31.83%","time":"11\/27","volumn":"2.05\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"34.08","rise":"38.37%","time":"11\/28","volumn":"13.64\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"34.17","rise":"38.73%","time":"11\/29","volumn":"42.54\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"33.93","rise":"37.76%","time":"11\/30","volumn":"5.95\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"34.83","rise":"41.41%","time":"12\/01","volumn":"4.28\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"35.28","rise":"43.24%","time":"12\/04","volumn":"2.96\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"35.05","rise":"42.31%","time":"12\/05","volumn":"4.71\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"35.14","rise":"42.67%","time":"12\/06","volumn":"2.74\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"35.94","rise":"45.92%","time":"12\/07","volumn":"4.22\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"36.58","rise":"48.52%","time":"12\/08","volumn":"3.60\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"36.43","rise":"47.91%","time":"12\/11","volumn":"2.31\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.55","rise":"48.40%","time":"12\/12","volumn":"2.16\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"38.55","rise":"56.52%","time":"12\/13","volumn":"3.78\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"41.64","rise":"69.06%","time":"12\/14","volumn":"6.94\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"41.49","rise":"68.45%","time":"12\/15","volumn":"7.76\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"41.44","rise":"68.25%","time":"12\/18","volumn":"3.17\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"41.12","rise":"66.95%","time":"12\/19","volumn":"2.33\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"39.94","rise":"62.16%","time":"12\/20","volumn":"3.60\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"40.56","rise":"64.68%","time":"12\/21","volumn":"2.04\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"40.35","rise":"63.82%","time":"12\/22","volumn":"1.56\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"40.53","rise":"64.56%","time":"12\/26","volumn":"1.36\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"41.34","rise":"67.84%","time":"12\/27","volumn":"1.81\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"41.35","rise":"67.88%","time":"12\/28","volumn":"1.54\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"40.34","rise":"63.78%","time":"12\/29","volumn":"3.31\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"39.64","rise":"60.94%","time":"01\/02","volumn":"2.76\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"38.72","rise":"57.21%","time":"01\/03","volumn":"1.80\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"38.59","rise":"56.68%","time":"01\/04","volumn":"1.58\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"38.98","rise":"58.26%","time":"01\/05","volumn":"2.33\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"39.52","rise":"60.45%","time":"01\/08","volumn":"2.87\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"38.89","rise":"57.90%","time":"01\/09","volumn":"2.79\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"39.15","rise":"58.95%","time":"01\/10","volumn":"1.86\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"38.92","rise":"58.02%","time":"01\/11","volumn":"2.15\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"39.01","rise":"58.38%","time":"01\/12","volumn":"1.60\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"38.10","rise":"54.69%","time":"01\/16","volumn":"3.50\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"38.26","rise":"55.34%","time":"01\/17","volumn":"1.67\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"38.46","rise":"56.15%","time":"01\/18","volumn":"1.93\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"39.38","rise":"59.89%","time":"01\/19","volumn":"1.69\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"39.56","rise":"60.62%","time":"01\/22","volumn":"1.75\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"39.27","rise":"59.44%","time":"01\/23","volumn":"1.52\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"39.38","rise":"59.89%","time":"01\/24","volumn":"1.73\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"40.61","rise":"64.88%","time":"01\/25","volumn":"3.21\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"40.25","rise":"63.42%","time":"01\/26","volumn":"1.27\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"40.79","rise":"65.61%","time":"01\/29","volumn":"1.69\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"64.07%","time":"01\/30","volumn":"1.21\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"39.67","rise":"61.06%","time":"01\/31","volumn":"1.87\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"40.23","rise":"63.34%","time":"02\/01","volumn":"1.58\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"40.60","rise":"64.84%","time":"02\/02","volumn":"1.74\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"39.96","rise":"62.24%","time":"02\/05","volumn":"2.10\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"40.37","rise":"63.91%","time":"02\/06","volumn":"2.20\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"43.89","rise":"78.20%","time":"02\/07","volumn":"6.61\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"45.26","rise":"83.76%","time":"02\/08","volumn":"4.26\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"44.43","rise":"80.39%","time":"02\/09","volumn":"1.93\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"44.96","rise":"82.54%","time":"02\/12","volumn":"2.85\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"43.04","rise":"74.75%","time":"02\/13","volumn":"3.18\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"43.68","rise":"77.34%","time":"02\/14","volumn":"3.08\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"44.52","rise":"80.76%","time":"02\/15","volumn":"2.47\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"44.23","rise":"79.58%","time":"02\/16","volumn":"3.40\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"43.91","rise":"78.28%","time":"02\/20","volumn":"3.21\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"44.25","rise":"79.66%","time":"02\/21","volumn":"3.05\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"44.99","rise":"82.66%","time":"02\/22","volumn":"1.97\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"44.64","rise":"81.24%","time":"02\/23","volumn":"1.86\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"43.91","rise":"78.28%","time":"02\/26","volumn":"2.52\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"44.82","rise":"81.97%","time":"02\/27","volumn":"2.12\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"45.03","rise":"82.83%","time":"02\/28","volumn":"2.15\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"45.85","rise":"86.16%","time":"02\/29","volumn":"3.14\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"45.61","rise":"85.18%","time":"03\/01","volumn":"2.05\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"45.97","rise":"86.64%","time":"03\/04","volumn":"3.07\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"46.08","rise":"87.09%","time":"03\/05","volumn":"2.57\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"46.67","rise":"89.48%","time":"03\/06","volumn":"2.79\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"47.62","rise":"93.34%","time":"03\/07","volumn":"2.84\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"47.35","rise":"92.25%","time":"03\/08","volumn":"2.17\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"46.83","rise":"90.13%","time":"03\/11","volumn":"1.99\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"47.02","rise":"90.91%","time":"03\/12","volumn":"1.45\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"46.37","rise":"88.27%","time":"03\/13","volumn":"2.83\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"45.15","rise":"83.31%","time":"03\/14","volumn":"2.70\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"44.58","rise":"81.00%","time":"03\/15","volumn":"4.32\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"45.01","rise":"82.74%","time":"03\/18","volumn":"2.84\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"45.20","rise":"83.52%","time":"03\/19","volumn":"2.16\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"46.38","rise":"88.31%","time":"03\/20","volumn":"1.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"47.39","rise":"92.41%","time":"03\/21","volumn":"2.35\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.42","rise":"88.47%","time":"03\/22","volumn":"1.49\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"46.46","rise":"88.63%","time":"03\/25","volumn":"2.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"46.44","rise":"88.55%","time":"03\/26","volumn":"1.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"46.78","rise":"89.93%","time":"03\/27","volumn":"1.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"46.91","rise":"90.46%","time":"03\/28","volumn":"1.59\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"46.40","rise":"88.39%","time":"04\/01","volumn":"1.74\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"46.36","rise":"88.23%","time":"04\/02","volumn":"1.48\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"46.87","rise":"90.30%","time":"04\/03","volumn":"2.57\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"46.97","rise":"90.70%","time":"04\/04","volumn":"2.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"47.15","rise":"91.43%","time":"04\/05","volumn":"2.60\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"47.47","rise":"92.73%","time":"04\/08","volumn":"2.46\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"47.85","rise":"94.28%","time":"04\/09","volumn":"1.13\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"46.94","rise":"90.58%","time":"04\/10","volumn":"2.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"47.23","rise":"91.76%","time":"04\/11","volumn":"1.12\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.79","rise":"85.91%","time":"04\/12","volumn":"2.86\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"45.27","rise":"83.80%","time":"04\/15","volumn":"1.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.06","rise":"82.95%","time":"04\/16","volumn":"1.96\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.63","rise":"81.20%","time":"04\/17","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.68","rise":"77.34%","time":"04\/18","volumn":"2.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.08","rise":"78.97%","time":"04\/19","volumn":"2.71\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.20","rise":"83.52%","time":"04\/22","volumn":"1.78\u4e07"}],"points":"240"}}
CG资源网 AE模板 PR模板 C4D教程 FCPX插件 视频素材 免费下载
CG模型网 专注3D模型,3dmax模型,maya模型,c4d模型,优质三维模型...
- 意见反馈
- 页面反馈