CG模型网(cgmodel) 三维设计师交流互动平台,专注多品类3D模型...
CG模型网(www.cgmodel.com)-聚集了全球数百万三维艺术设计师,提供品类齐全的3D模型下载(3dmax、maya、c4d模型等),次时代、角色模型等职业技能视频教程在线学习,...
{"amount":"6608.14\u4e07","changeAmount":"-0.50","close":"46.12","currentPrice":"45.62","currenttime":"2024-04-26 04:00:10","e":{"@attributes":{"datetime":"2024-04-26 04:00:10","e1":"45.62","e2":"-0.50","e3":"(-1.08%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["46.57","45.73","44.90","44.06","43.23"]},"cyrate":{"o":["7.01%","5.09%","3.17%","1.25%","-0.67%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.52","rise":"0","time":"02:35","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.63","rise":"0.25%","time":"02:40","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.73","rise":"0.48%","time":"02:45","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.74","rise":"0.51%","time":"02:50","volumn":"119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.74","rise":"0.51%","time":"02:55","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.70","rise":"0.41%","time":"03:00","volumn":"151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.75","rise":"0.53%","time":"03:05","volumn":"140.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.74","rise":"0.51%","time":"03:10","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.76","rise":"0.55%","time":"03:15","volumn":"116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.68","rise":"0.37%","time":"03:20","volumn":"132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.72","rise":"0.46%","time":"03:25","volumn":"156.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.68","rise":"0.37%","time":"03:30","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.75","rise":"0.53%","time":"03:35","volumn":"183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.66","rise":"0.31%","time":"03:40","volumn":"238.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.68","rise":"0.37%","time":"03:45","volumn":"263.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.69","rise":"0.39%","time":"03:50","volumn":"306.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.58","rise":"0.14%","time":"03:55","volumn":"770.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.68","rise":"0.37%","time":"04:00","volumn":"1.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.87","rise":"0.80%","time":"21:35","volumn":"147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.85","rise":"0.76%","time":"21:40","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.06","rise":"1.24%","time":"21:45","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.23","rise":"1.63%","time":"21:50","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.16","rise":"1.46%","time":"21:55","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.18","rise":"1.52%","time":"22:00","volumn":"155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.24","rise":"1.67%","time":"22:05","volumn":"110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.16","rise":"1.47%","time":"22:10","volumn":"256.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.14","rise":"1.42%","time":"22:15","volumn":"307.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.07","rise":"1.26%","time":"22:20","volumn":"124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.01","rise":"1.13%","time":"22:25","volumn":"124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.95","rise":"0.99%","time":"22:30","volumn":"419.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"1.08%","time":"22:35","volumn":"561.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.80","rise":"0.64%","time":"22:40","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.85","rise":"0.76%","time":"22:45","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.89","rise":"0.85%","time":"22:50","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.92","rise":"0.92%","time":"22:55","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.81","rise":"0.67%","time":"23:00","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.76","rise":"0.55%","time":"23:05","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.76","rise":"0.55%","time":"23:10","volumn":"190.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.61","rise":"0.21%","time":"23:15","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.63","rise":"0.25%","time":"23:20","volumn":"204.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.51","rise":"-0.02%","time":"23:25","volumn":"194.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.54","rise":"0.05%","time":"23:30","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.51","rise":"-0.03%","time":"23:35","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.50","rise":"-0.05%","time":"23:40","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.65","rise":"0.30%","time":"23:45","volumn":"1899.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.65","rise":"0.30%","time":"23:50","volumn":"123.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.72","rise":"0.46%","time":"23:55","volumn":"152.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.61","rise":"0.20%","time":"00:00","volumn":"54.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.59","rise":"0.16%","time":"00:05","volumn":"176.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.52","rise":"0.00%","time":"00:10","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.34","rise":"-0.41%","time":"00:15","volumn":"430.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.30","rise":"-0.51%","time":"00:20","volumn":"74.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.29","rise":"-0.53%","time":"00:25","volumn":"74.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.23","rise":"-0.67%","time":"00:30","volumn":"319.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.31","rise":"-0.48%","time":"00:35","volumn":"610.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.29","rise":"-0.53%","time":"00:40","volumn":"80.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.37","rise":"-0.34%","time":"00:45","volumn":"55.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.53","rise":"0.02%","time":"00:50","volumn":"39.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.56","rise":"0.09%","time":"00:55","volumn":"901.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.57","rise":"0.11%","time":"01:00","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.66","rise":"0.32%","time":"01:05","volumn":"120.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.70","rise":"0.41%","time":"01:10","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.68","rise":"0.37%","time":"01:15","volumn":"111.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.79","rise":"0.62%","time":"01:20","volumn":"154.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.79","rise":"0.62%","time":"01:25","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.70","rise":"0.41%","time":"01:30","volumn":"196.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.69","rise":"0.39%","time":"01:35","volumn":"152.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.68","rise":"0.37%","time":"01:40","volumn":"102.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.74","rise":"0.51%","time":"01:45","volumn":"185.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.91","rise":"0.90%","time":"01:50","volumn":"147.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.96","rise":"1.01%","time":"01:55","volumn":"207.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.84","rise":"0.74%","time":"02:00","volumn":"109.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.65","rise":"0.30%","time":"02:05","volumn":"93.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.75","rise":"0.53%","time":"02:10","volumn":"131.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.73","rise":"0.48%","time":"02:15","volumn":"151.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.74","rise":"0.51%","time":"02:20","volumn":"92.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.77","rise":"0.57%","time":"02:25","volumn":"135.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.65","rise":"0.29%","time":"02:30","volumn":"132.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.70","rise":"0.41%","time":"02:35","volumn":"136.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.62","rise":"0.24%","time":"02:40","volumn":"120.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.64","rise":"0.28%","time":"02:45","volumn":"202.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.62","rise":"0.22%","time":"02:50","volumn":"208.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.60","rise":"0.18%","time":"02:55","volumn":"143.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.67","rise":"0.34%","time":"03:00","volumn":"232.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.74","rise":"0.51%","time":"03:05","volumn":"198.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.78","rise":"0.60%","time":"03:10","volumn":"234.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.87","rise":"0.80%","time":"03:15","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.84","rise":"0.74%","time":"03:20","volumn":"365.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.83","rise":"0.71%","time":"03:25","volumn":"252.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.87","rise":"0.80%","time":"03:30","volumn":"200.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.84","rise":"0.74%","time":"03:35","volumn":"278.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.82","rise":"0.69%","time":"03:40","volumn":"305.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.87","rise":"0.80%","time":"03:45","volumn":"534.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.84","rise":"0.74%","time":"03:50","volumn":"513.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"43.88","rise":"0.83%","time":"03:55","volumn":"798.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.08","rise":"1.29%","time":"04:00","volumn":"1.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.30","rise":"1.79%","time":"21:35","volumn":"299.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.22","rise":"1.61%","time":"21:40","volumn":"45.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.34","rise":"1.88%","time":"21:45","volumn":"108.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.51","rise":"2.27%","time":"21:50","volumn":"140.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.61","rise":"2.50%","time":"21:55","volumn":"72.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.70","rise":"2.71%","time":"22:00","volumn":"90.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.79","rise":"2.92%","time":"22:05","volumn":"142.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.68","rise":"2.67%","time":"22:10","volumn":"361.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.63","rise":"2.55%","time":"22:15","volumn":"124.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.67","rise":"2.64%","time":"22:20","volumn":"94.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.65","rise":"2.60%","time":"22:25","volumn":"494.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.68","rise":"2.67%","time":"22:30","volumn":"232.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.76","rise":"2.85%","time":"22:35","volumn":"274.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.82","rise":"2.99%","time":"22:40","volumn":"108.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.83","rise":"3.01%","time":"22:45","volumn":"190.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.79","rise":"2.92%","time":"22:50","volumn":"153.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.70","rise":"2.72%","time":"22:55","volumn":"191.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.61","rise":"2.51%","time":"23:00","volumn":"123.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.58","rise":"2.44%","time":"23:05","volumn":"168.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.56","rise":"2.39%","time":"23:10","volumn":"152.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.52","rise":"2.30%","time":"23:15","volumn":"111.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.66","rise":"2.62%","time":"23:20","volumn":"163.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.67","rise":"2.64%","time":"23:25","volumn":"102.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.64","rise":"2.57%","time":"23:30","volumn":"170.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.66","rise":"2.62%","time":"23:35","volumn":"163.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.69","rise":"2.69%","time":"23:40","volumn":"105.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.63","rise":"2.55%","time":"23:45","volumn":"113.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.49","rise":"2.23%","time":"23:50","volumn":"174.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.52","rise":"2.30%","time":"23:55","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.69","rise":"2.69%","time":"00:00","volumn":"191.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.74","rise":"2.80%","time":"00:05","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.82","rise":"2.99%","time":"00:10","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.92","rise":"3.22%","time":"00:15","volumn":"174.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.96","rise":"3.31%","time":"00:20","volumn":"320.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.88","rise":"3.11%","time":"00:25","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.85","rise":"3.06%","time":"00:30","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.85","rise":"3.06%","time":"00:35","volumn":"108.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.88","rise":"3.12%","time":"00:40","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.90","rise":"3.17%","time":"00:45","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.98","rise":"3.35%","time":"00:50","volumn":"100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.98","rise":"3.35%","time":"00:55","volumn":"89.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.98","rise":"3.34%","time":"01:00","volumn":"120.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.00","rise":"3.39%","time":"01:05","volumn":"117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.01","rise":"3.42%","time":"01:10","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.06","rise":"3.54%","time":"01:15","volumn":"324.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.10","rise":"3.63%","time":"01:20","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.09","rise":"3.61%","time":"01:25","volumn":"172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.25","rise":"3.98%","time":"01:30","volumn":"127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.22","rise":"3.91%","time":"01:35","volumn":"117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.24","rise":"3.95%","time":"01:40","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.25","rise":"3.98%","time":"01:45","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.33","rise":"4.15%","time":"01:50","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.47","rise":"4.47%","time":"01:55","volumn":"195.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.39","rise":"4.30%","time":"02:00","volumn":"167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.42","rise":"4.36%","time":"02:05","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.45","rise":"4.43%","time":"02:10","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.47","rise":"4.48%","time":"02:15","volumn":"76.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.49","rise":"4.53%","time":"02:20","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.50","rise":"4.55%","time":"02:25","volumn":"243.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.50","rise":"4.55%","time":"02:30","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.52","rise":"4.60%","time":"02:35","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.49","rise":"4.53%","time":"02:40","volumn":"176.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.43","rise":"4.39%","time":"02:45","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.37","rise":"4.25%","time":"02:50","volumn":"107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.34","rise":"4.19%","time":"02:55","volumn":"96.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.40","rise":"4.32%","time":"03:00","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.33","rise":"4.15%","time":"03:05","volumn":"155.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.33","rise":"4.16%","time":"03:10","volumn":"155.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.34","rise":"4.17%","time":"03:15","volumn":"183.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.28","rise":"4.04%","time":"03:20","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.25","rise":"3.98%","time":"03:25","volumn":"239.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.27","rise":"4.01%","time":"03:30","volumn":"167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.12","rise":"3.68%","time":"03:35","volumn":"212.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.19","rise":"3.84%","time":"03:40","volumn":"359.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.20","rise":"3.85%","time":"03:45","volumn":"232.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.23","rise":"3.93%","time":"03:50","volumn":"247.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.13","rise":"3.70%","time":"03:55","volumn":"409.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.20","rise":"3.86%","time":"04:00","volumn":"5893.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.12","rise":"3.66%","time":"21:35","volumn":"205.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.22","rise":"3.91%","time":"21:40","volumn":"129.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.38","rise":"4.29%","time":"21:45","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.62","rise":"4.83%","time":"21:50","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.81","rise":"5.27%","time":"21:55","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.91","rise":"5.49%","time":"22:00","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.08","rise":"5.88%","time":"22:05","volumn":"275.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.12","rise":"5.97%","time":"22:10","volumn":"129.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.18","rise":"6.11%","time":"22:15","volumn":"188.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.16","rise":"6.08%","time":"22:20","volumn":"138.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.23","rise":"6.23%","time":"22:25","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.44","rise":"6.70%","time":"22:30","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.48","rise":"6.80%","time":"22:35","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.45","rise":"6.72%","time":"22:40","volumn":"113.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.35","rise":"6.50%","time":"22:45","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.24","rise":"6.25%","time":"22:50","volumn":"145.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.34","rise":"6.48%","time":"22:55","volumn":"84.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.28","rise":"6.34%","time":"23:00","volumn":"339.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.21","rise":"6.18%","time":"23:05","volumn":"120.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.24","rise":"6.25%","time":"23:10","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.42","rise":"6.66%","time":"23:15","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.48","rise":"6.80%","time":"23:20","volumn":"127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.54","rise":"6.94%","time":"23:25","volumn":"146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.44","rise":"6.71%","time":"23:30","volumn":"144.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.36","rise":"6.53%","time":"23:35","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.30","rise":"6.39%","time":"23:40","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.26","rise":"6.30%","time":"23:45","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.21","rise":"6.18%","time":"23:50","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.20","rise":"6.16%","time":"23:55","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.15","rise":"6.04%","time":"00:00","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.20","rise":"6.16%","time":"00:05","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.23","rise":"6.23%","time":"00:10","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.22","rise":"6.20%","time":"00:15","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.24","rise":"6.25%","time":"00:20","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.26","rise":"6.30%","time":"00:25","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.25","rise":"6.27%","time":"00:30","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.25","rise":"6.27%","time":"00:35","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.32","rise":"6.43%","time":"00:40","volumn":"129.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.33","rise":"6.46%","time":"00:45","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.42","rise":"6.66%","time":"00:50","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.39","rise":"6.59%","time":"00:55","volumn":"105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.39","rise":"6.59%","time":"01:00","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.38","rise":"6.57%","time":"01:05","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.43","rise":"6.69%","time":"01:10","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.38","rise":"6.57%","time":"01:15","volumn":"175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.47","rise":"6.78%","time":"01:20","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.49","rise":"6.82%","time":"01:25","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.46","rise":"6.76%","time":"01:30","volumn":"166.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.51","rise":"6.87%","time":"01:35","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.50","rise":"6.85%","time":"01:40","volumn":"105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.51","rise":"6.87%","time":"01:45","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.48","rise":"6.81%","time":"01:50","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.49","rise":"6.84%","time":"01:55","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.49","rise":"6.84%","time":"02:00","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.49","rise":"6.84%","time":"02:05","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.50","rise":"6.85%","time":"02:10","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.48","rise":"6.79%","time":"02:15","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.52","rise":"6.89%","time":"02:20","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.50","rise":"6.85%","time":"02:25","volumn":"137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.55","rise":"6.96%","time":"02:30","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.50","rise":"6.85%","time":"02:35","volumn":"101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.53","rise":"6.92%","time":"02:40","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.57","rise":"7.01%","time":"02:45","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.52","rise":"6.89%","time":"02:50","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.48","rise":"6.80%","time":"02:55","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.52","rise":"6.88%","time":"03:00","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.48","rise":"6.81%","time":"03:05","volumn":"148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.44","rise":"6.70%","time":"03:10","volumn":"137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.45","rise":"6.74%","time":"03:15","volumn":"123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.43","rise":"6.69%","time":"03:20","volumn":"115.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.39","rise":"6.59%","time":"03:25","volumn":"155.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.34","rise":"6.49%","time":"03:30","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.34","rise":"6.47%","time":"03:35","volumn":"146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.35","rise":"6.51%","time":"03:40","volumn":"170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.41","rise":"6.64%","time":"03:45","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.38","rise":"6.56%","time":"03:50","volumn":"287.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.38","rise":"6.57%","time":"03:55","volumn":"541.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.33","rise":"6.46%","time":"04:00","volumn":"2703.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.21","rise":"6.18%","time":"21:35","volumn":"124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.45","rise":"6.73%","time":"21:40","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.37","rise":"6.55%","time":"21:45","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.39","rise":"6.59%","time":"21:50","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.44","rise":"6.71%","time":"21:55","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.34","rise":"6.48%","time":"22:00","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.25","rise":"6.27%","time":"22:05","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.38","rise":"6.57%","time":"22:10","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.24","rise":"6.25%","time":"22:15","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.16","rise":"6.07%","time":"22:20","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.18","rise":"6.11%","time":"22:25","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.16","rise":"6.07%","time":"22:30","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.05","rise":"5.82%","time":"22:35","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.90","rise":"5.47%","time":"22:40","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.81","rise":"5.27%","time":"22:45","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.77","rise":"5.16%","time":"22:50","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.75","rise":"5.12%","time":"22:55","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.75","rise":"5.12%","time":"23:00","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.61","rise":"4.80%","time":"23:05","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.60","rise":"4.78%","time":"23:10","volumn":"254.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.49","rise":"4.53%","time":"23:15","volumn":"135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.51","rise":"4.57%","time":"23:20","volumn":"131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.44","rise":"4.41%","time":"23:25","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.34","rise":"4.18%","time":"23:30","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.45","rise":"4.43%","time":"23:35","volumn":"273.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.55","rise":"4.66%","time":"23:40","volumn":"197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.33","rise":"4.16%","time":"23:45","volumn":"319.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.44","rise":"4.41%","time":"23:50","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.41","rise":"4.34%","time":"23:55","volumn":"80.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.38","rise":"4.27%","time":"00:00","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.47","rise":"4.48%","time":"00:05","volumn":"109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.38","rise":"4.27%","time":"00:10","volumn":"87.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.36","rise":"4.23%","time":"00:15","volumn":"75.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.48","rise":"4.50%","time":"00:20","volumn":"67.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.52","rise":"4.60%","time":"00:25","volumn":"69.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.57","rise":"4.71%","time":"00:30","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.49","rise":"4.53%","time":"00:35","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.53","rise":"4.62%","time":"00:40","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.57","rise":"4.71%","time":"00:45","volumn":"76.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.62","rise":"4.83%","time":"00:50","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.65","rise":"4.89%","time":"00:55","volumn":"67.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.70","rise":"5.01%","time":"01:00","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.73","rise":"5.09%","time":"01:05","volumn":"55.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.72","rise":"5.06%","time":"01:10","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.73","rise":"5.08%","time":"01:15","volumn":"77.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.73","rise":"5.09%","time":"01:20","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.78","rise":"5.20%","time":"01:25","volumn":"109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.83","rise":"5.31%","time":"01:30","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.85","rise":"5.35%","time":"01:35","volumn":"54.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.87","rise":"5.40%","time":"01:40","volumn":"52.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.91","rise":"5.49%","time":"01:45","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.96","rise":"5.61%","time":"01:50","volumn":"54.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.01","rise":"5.72%","time":"01:55","volumn":"80.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.04","rise":"5.79%","time":"02:00","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.00","rise":"5.70%","time":"02:05","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.02","rise":"5.74%","time":"02:10","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.94","rise":"5.56%","time":"02:15","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.93","rise":"5.54%","time":"02:20","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.98","rise":"5.64%","time":"02:25","volumn":"94.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.98","rise":"5.65%","time":"02:30","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.93","rise":"5.54%","time":"02:35","volumn":"127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.99","rise":"5.68%","time":"02:40","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.98","rise":"5.65%","time":"02:45","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.94","rise":"5.56%","time":"02:50","volumn":"64.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.90","rise":"5.47%","time":"02:55","volumn":"77.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.93","rise":"5.54%","time":"03:00","volumn":"138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.89","rise":"5.45%","time":"03:05","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.02","rise":"5.75%","time":"03:10","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.98","rise":"5.66%","time":"03:15","volumn":"124.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.97","rise":"5.62%","time":"03:20","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.04","rise":"5.79%","time":"03:25","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.05","rise":"5.81%","time":"03:30","volumn":"198.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.09","rise":"5.92%","time":"03:35","volumn":"173.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.04","rise":"5.79%","time":"03:40","volumn":"274.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.08","rise":"5.87%","time":"03:45","volumn":"216.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.09","rise":"5.91%","time":"03:50","volumn":"337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.16","rise":"6.05%","time":"03:55","volumn":"715.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.12","rise":"5.97%","time":"04:00","volumn":"4918.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.90","ratio":"-0.92%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.44","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.45","ratio":"-0.48%"}],"marketCapitalization":"163.89\u4ebf","maxPrice":"45.75","minPrice":"44.65","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["47.85","46.81","45.77","44.72","43.68"]},"cyrate":{"o":["2.29%","0.06%","-2.17%","-4.40%","-6.63%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"46.78","rise":"0","time":"03\/27","volumn":"1.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"46.91","rise":"0.28%","time":"03\/28","volumn":"1.59\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"46.40","rise":"-0.81%","time":"04\/01","volumn":"1.74\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"46.36","rise":"-0.90%","time":"04\/02","volumn":"1.48\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"46.87","rise":"0.19%","time":"04\/03","volumn":"2.57\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"46.97","rise":"0.41%","time":"04\/04","volumn":"2.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"47.15","rise":"0.79%","time":"04\/05","volumn":"2.60\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"47.47","rise":"1.47%","time":"04\/08","volumn":"2.46\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"47.85","rise":"2.29%","time":"04\/09","volumn":"1.13\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"46.94","rise":"0.34%","time":"04\/10","volumn":"2.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"47.23","rise":"0.96%","time":"04\/11","volumn":"1.12\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.79","rise":"-2.12%","time":"04\/12","volumn":"2.86\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"45.27","rise":"-3.23%","time":"04\/15","volumn":"1.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.06","rise":"-3.68%","time":"04\/16","volumn":"1.96\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.63","rise":"-4.60%","time":"04\/17","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.68","rise":"-6.63%","time":"04\/18","volumn":"2.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.08","rise":"-5.77%","time":"04\/19","volumn":"2.71\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.20","rise":"-3.38%","time":"04\/22","volumn":"1.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.33","rise":"-0.96%","time":"04\/23","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.12","rise":"-1.41%","time":"04\/24","volumn":"1.40\u4e07"}],"points":"20"},"open":"45.36","priceChangeRatio":"-1.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u51ef\u96f7\u96c6\u56e2","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["45.74","45.47","45.20","44.93","44.66"]},"cyrate":{"o":["-0.82%","-1.41%","-1.99%","-2.58%","-3.17%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.38","rise":"-1.60%","time":"21:31","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.35","rise":"-1.67%","time":"21:32","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.38","rise":"-1.59%","time":"21:33","volumn":"128.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.31","rise":"-1.76%","time":"21:34","volumn":"135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.31","rise":"-1.76%","time":"21:35","volumn":"136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.23","rise":"-1.93%","time":"21:36","volumn":"142.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.23","rise":"-1.93%","time":"21:37","volumn":"155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.26","rise":"-1.86%","time":"21:38","volumn":"157.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.20","rise":"-1.99%","time":"21:39","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.12","rise":"-2.17%","time":"21:40","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.88","rise":"-2.69%","time":"21:41","volumn":"227.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.90","rise":"-2.65%","time":"21:42","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.08","rise":"-2.25%","time":"21:43","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.15","rise":"-2.10%","time":"21:44","volumn":"258.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.07","rise":"-2.28%","time":"21:45","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.97","rise":"-2.49%","time":"21:46","volumn":"339.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.95","rise":"-2.55%","time":"21:47","volumn":"343.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.91","rise":"-2.63%","time":"21:48","volumn":"349.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-2.95%","time":"21:49","volumn":"370.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.80","rise":"-2.86%","time":"21:50","volumn":"387.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.86","rise":"-2.73%","time":"21:51","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.83","rise":"-2.80%","time":"21:52","volumn":"440.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.84","rise":"-2.79%","time":"21:53","volumn":"491.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.79","rise":"-2.88%","time":"21:54","volumn":"599.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.82","rise":"-2.82%","time":"21:55","volumn":"651.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.74","rise":"-2.98%","time":"21:56","volumn":"673.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.70","rise":"-3.08%","time":"21:57","volumn":"751.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.77","rise":"-2.94%","time":"21:58","volumn":"808.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.84","rise":"-2.78%","time":"21:59","volumn":"827.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.84","rise":"-2.78%","time":"22:00","volumn":"980.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.71","rise":"-3.06%","time":"22:01","volumn":"1005.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.69","rise":"-3.10%","time":"22:02","volumn":"1035.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.71","rise":"-3.06%","time":"22:03","volumn":"1045.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.66","rise":"-3.17%","time":"22:04","volumn":"1059.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.72","rise":"-3.04%","time":"22:05","volumn":"1083.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.80","rise":"-2.85%","time":"22:06","volumn":"1096.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.79","rise":"-2.88%","time":"22:07","volumn":"1136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.85","rise":"-2.75%","time":"22:08","volumn":"1195.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.88","rise":"-2.70%","time":"22:09","volumn":"1215.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.90","rise":"-2.65%","time":"22:10","volumn":"1244.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.92","rise":"-2.60%","time":"22:11","volumn":"1278.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.97","rise":"-2.49%","time":"22:12","volumn":"1307.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"-2.56%","time":"22:13","volumn":"1348.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.00","rise":"-2.44%","time":"22:14","volumn":"1362.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.97","rise":"-2.49%","time":"22:15","volumn":"1402.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.97","rise":"-2.50%","time":"22:16","volumn":"1407.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.02","rise":"-2.39%","time":"22:17","volumn":"1437.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.00","rise":"-2.43%","time":"22:18","volumn":"1513.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.05","rise":"-2.32%","time":"22:19","volumn":"1602.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.01","rise":"-2.41%","time":"22:20","volumn":"1625.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.99","rise":"-2.45%","time":"22:21","volumn":"1638.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.96","rise":"-2.52%","time":"22:22","volumn":"1666.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"-2.56%","time":"22:23","volumn":"1706.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.02","rise":"-2.39%","time":"22:24","volumn":"1816.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.03","rise":"-2.36%","time":"22:25","volumn":"1848.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.97","rise":"-2.49%","time":"22:26","volumn":"1873.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.97","rise":"-2.49%","time":"22:27","volumn":"1955.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.91","rise":"-2.62%","time":"22:28","volumn":"2022.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.85","rise":"-2.75%","time":"22:29","volumn":"2059.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.84","rise":"-2.78%","time":"22:30","volumn":"2075.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.85","rise":"-2.75%","time":"22:31","volumn":"2089.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.91","rise":"-2.63%","time":"22:32","volumn":"2133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.88","rise":"-2.70%","time":"22:33","volumn":"2164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.87","rise":"-2.71%","time":"22:34","volumn":"2204.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.86","rise":"-2.73%","time":"22:35","volumn":"2237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.87","rise":"-2.71%","time":"22:36","volumn":"2259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.85","rise":"-2.75%","time":"22:37","volumn":"2268.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.80","rise":"-2.86%","time":"22:38","volumn":"2283.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.83","rise":"-2.80%","time":"22:39","volumn":"2306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.84","rise":"-2.76%","time":"22:40","volumn":"2327.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.79","rise":"-2.88%","time":"22:41","volumn":"2351.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.75","rise":"-2.97%","time":"22:42","volumn":"2360.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.74","rise":"-2.99%","time":"22:43","volumn":"2382.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-2.91%","time":"22:44","volumn":"2397.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-2.91%","time":"22:45","volumn":"2410.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.79","rise":"-2.88%","time":"22:46","volumn":"2424.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-2.91%","time":"22:47","volumn":"2478.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.77","rise":"-2.93%","time":"22:48","volumn":"2515.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-2.91%","time":"22:49","volumn":"2546.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-2.91%","time":"22:50","volumn":"2558.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.80","rise":"-2.86%","time":"22:51","volumn":"2565.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.74","rise":"-2.99%","time":"22:52","volumn":"2597.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.71","rise":"-3.06%","time":"22:53","volumn":"2609.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.71","rise":"-3.06%","time":"22:54","volumn":"2624.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.73","rise":"-3.01%","time":"22:55","volumn":"2644.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.75","rise":"-2.97%","time":"22:56","volumn":"2653.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.75","rise":"-2.97%","time":"22:57","volumn":"2673.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-2.95%","time":"22:58","volumn":"2709.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.80","rise":"-2.86%","time":"22:59","volumn":"2732.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-2.84%","time":"23:00","volumn":"2763.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.82","rise":"-2.82%","time":"23:01","volumn":"2824.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.84","rise":"-2.78%","time":"23:02","volumn":"3092.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.88","rise":"-2.70%","time":"23:03","volumn":"3341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.88","rise":"-2.69%","time":"23:04","volumn":"3386.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.86","rise":"-2.73%","time":"23:05","volumn":"3531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.88","rise":"-2.69%","time":"23:06","volumn":"3573.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.88","rise":"-2.69%","time":"23:07","volumn":"3695.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.96","rise":"-2.52%","time":"23:08","volumn":"3885.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.95","rise":"-2.54%","time":"23:09","volumn":"3901.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.95","rise":"-2.54%","time":"23:10","volumn":"3902.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.88","rise":"-2.69%","time":"23:11","volumn":"3943.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.87","rise":"-2.71%","time":"23:12","volumn":"3968.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.87","rise":"-2.71%","time":"23:13","volumn":"3977.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.89","rise":"-2.67%","time":"23:14","volumn":"4004.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.91","rise":"-2.62%","time":"23:15","volumn":"4006.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.88","rise":"-2.69%","time":"23:16","volumn":"4018.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.86","rise":"-2.73%","time":"23:17","volumn":"4029.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.80","rise":"-2.86%","time":"23:18","volumn":"4048.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.77","rise":"-2.92%","time":"23:19","volumn":"4055.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-2.84%","time":"23:20","volumn":"4078.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.79","rise":"-2.88%","time":"23:21","volumn":"4094.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.79","rise":"-2.88%","time":"23:22","volumn":"4115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.82","rise":"-2.82%","time":"23:23","volumn":"4125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.83","rise":"-2.80%","time":"23:24","volumn":"4131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.88","rise":"-2.69%","time":"23:25","volumn":"4145.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.87","rise":"-2.71%","time":"23:26","volumn":"4154.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.89","rise":"-2.67%","time":"23:27","volumn":"4170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.91","rise":"-2.62%","time":"23:28","volumn":"4176.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.95","rise":"-2.54%","time":"23:29","volumn":"4185.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.93","rise":"-2.58%","time":"23:30","volumn":"4194.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.95","rise":"-2.54%","time":"23:31","volumn":"4203.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"-2.56%","time":"23:32","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.91","rise":"-2.62%","time":"23:33","volumn":"4263.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.86","rise":"-2.73%","time":"23:34","volumn":"4302.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.87","rise":"-2.71%","time":"23:35","volumn":"4312.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.91","rise":"-2.62%","time":"23:36","volumn":"4331.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.91","rise":"-2.63%","time":"23:37","volumn":"4368.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.92","rise":"-2.60%","time":"23:38","volumn":"4414.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.90","rise":"-2.65%","time":"23:39","volumn":"4436.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.90","rise":"-2.65%","time":"23:40","volumn":"4457.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.93","rise":"-2.58%","time":"23:41","volumn":"4471.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.98","rise":"-2.47%","time":"23:42","volumn":"4520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.03","rise":"-2.35%","time":"23:43","volumn":"4532.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.05","rise":"-2.32%","time":"23:44","volumn":"4567.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.03","rise":"-2.36%","time":"23:45","volumn":"4570.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.01","rise":"-2.41%","time":"23:46","volumn":"4579.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.06","rise":"-2.30%","time":"23:47","volumn":"4591.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.13","rise":"-2.15%","time":"23:48","volumn":"4613.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.11","rise":"-2.19%","time":"23:49","volumn":"4654.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.04","rise":"-2.34%","time":"23:50","volumn":"4694.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.05","rise":"-2.32%","time":"23:51","volumn":"4704.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.12","rise":"-2.17%","time":"23:52","volumn":"4734.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.03","rise":"-2.36%","time":"23:53","volumn":"4754.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.03","rise":"-2.36%","time":"23:54","volumn":"4759.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.05","rise":"-2.31%","time":"23:55","volumn":"4764.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.05","rise":"-2.32%","time":"23:56","volumn":"4770.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.04","rise":"-2.34%","time":"23:57","volumn":"4815.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.04","rise":"-2.34%","time":"23:58","volumn":"4849.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.06","rise":"-2.30%","time":"23:59","volumn":"4891.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.13","rise":"-2.15%","time":"00:00","volumn":"4942.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.10","rise":"-2.21%","time":"00:01","volumn":"4960.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.09","rise":"-2.23%","time":"00:02","volumn":"4976.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.08","rise":"-2.25%","time":"00:03","volumn":"4998.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.10","rise":"-2.21%","time":"00:04","volumn":"5012.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.09","rise":"-2.23%","time":"00:05","volumn":"5031.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.09","rise":"-2.23%","time":"00:06","volumn":"5045.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.11","rise":"-2.19%","time":"00:07","volumn":"5061.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.08","rise":"-2.25%","time":"00:08","volumn":"5098.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.10","rise":"-2.21%","time":"00:09","volumn":"5119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.10","rise":"-2.21%","time":"00:10","volumn":"5150.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.06","rise":"-2.30%","time":"00:11","volumn":"5187.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.09","rise":"-2.23%","time":"00:12","volumn":"5198.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.09","rise":"-2.24%","time":"00:13","volumn":"5201.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.09","rise":"-2.24%","time":"00:14","volumn":"5203.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.06","rise":"-2.30%","time":"00:15","volumn":"5213.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.07","rise":"-2.28%","time":"00:16","volumn":"5232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.07","rise":"-2.28%","time":"00:17","volumn":"5240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.09","rise":"-2.23%","time":"00:18","volumn":"5255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.10","rise":"-2.21%","time":"00:19","volumn":"5268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.05","rise":"-2.32%","time":"00:20","volumn":"5283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.04","rise":"-2.34%","time":"00:21","volumn":"5297.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.12","rise":"-2.17%","time":"00:22","volumn":"5308.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.13","rise":"-2.15%","time":"00:23","volumn":"5315.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.12","rise":"-2.17%","time":"00:24","volumn":"5331.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.11","rise":"-2.19%","time":"00:25","volumn":"5378.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.13","rise":"-2.15%","time":"00:26","volumn":"5388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.13","rise":"-2.15%","time":"00:27","volumn":"5394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.15","rise":"-2.10%","time":"00:28","volumn":"5401.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.15","rise":"-2.10%","time":"00:29","volumn":"5403.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.15","rise":"-2.10%","time":"00:30","volumn":"5407.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.15","rise":"-2.10%","time":"00:31","volumn":"5429.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.18","rise":"-2.04%","time":"00:32","volumn":"5438.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.15","rise":"-2.10%","time":"00:33","volumn":"5451.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.15","rise":"-2.10%","time":"00:34","volumn":"5452.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.14","rise":"-2.12%","time":"00:35","volumn":"5551.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.18","rise":"-2.04%","time":"00:36","volumn":"5558.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.17","rise":"-2.06%","time":"00:37","volumn":"5563.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.16","rise":"-2.08%","time":"00:38","volumn":"5577.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.15","rise":"-2.10%","time":"00:39","volumn":"5587.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.16","rise":"-2.08%","time":"00:40","volumn":"5597.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.13","rise":"-2.15%","time":"00:41","volumn":"5613.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.10","rise":"-2.20%","time":"00:42","volumn":"5625.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.12","rise":"-2.17%","time":"00:43","volumn":"5630.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.12","rise":"-2.17%","time":"00:44","volumn":"5634.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.15","rise":"-2.10%","time":"00:45","volumn":"5644.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.15","rise":"-2.11%","time":"00:46","volumn":"5661.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.15","rise":"-2.10%","time":"00:47","volumn":"5665.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.18","rise":"-2.04%","time":"00:48","volumn":"5676.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.20","rise":"-1.98%","time":"00:49","volumn":"5682.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.20","rise":"-1.99%","time":"00:50","volumn":"5692.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.20","rise":"-1.99%","time":"00:51","volumn":"5699.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.23","rise":"-1.93%","time":"00:52","volumn":"5713.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.23","rise":"-1.93%","time":"00:53","volumn":"5714.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.23","rise":"-1.93%","time":"00:54","volumn":"5714.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.26","rise":"-1.86%","time":"00:55","volumn":"5718.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.33","rise":"-1.71%","time":"00:56","volumn":"5728.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.31","rise":"-1.76%","time":"00:57","volumn":"5752.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.31","rise":"-1.76%","time":"00:58","volumn":"5758.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.33","rise":"-1.71%","time":"00:59","volumn":"5776.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.35","rise":"-1.67%","time":"01:00","volumn":"5779.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.32","rise":"-1.73%","time":"01:01","volumn":"5789.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.33","rise":"-1.71%","time":"01:02","volumn":"5805.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.34","rise":"-1.69%","time":"01:03","volumn":"5809.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.35","rise":"-1.67%","time":"01:04","volumn":"5815.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.37","rise":"-1.63%","time":"01:05","volumn":"5827.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.37","rise":"-1.63%","time":"01:06","volumn":"5831.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.32","rise":"-1.73%","time":"01:07","volumn":"5840.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.29","rise":"-1.80%","time":"01:08","volumn":"5854.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.28","rise":"-1.81%","time":"01:09","volumn":"5862.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.28","rise":"-1.82%","time":"01:10","volumn":"5867.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.24","rise":"-1.91%","time":"01:11","volumn":"5888.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.25","rise":"-1.89%","time":"01:12","volumn":"5907.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.25","rise":"-1.89%","time":"01:13","volumn":"5926.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.22","rise":"-1.95%","time":"01:14","volumn":"5936.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.22","rise":"-1.95%","time":"01:15","volumn":"5943.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.22","rise":"-1.95%","time":"01:16","volumn":"5954.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.22","rise":"-1.95%","time":"01:17","volumn":"5961.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.22","rise":"-1.95%","time":"01:18","volumn":"5970.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.23","rise":"-1.93%","time":"01:19","volumn":"5975.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.23","rise":"-1.93%","time":"01:20","volumn":"5982.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.24","rise":"-1.91%","time":"01:21","volumn":"5992.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.23","rise":"-1.93%","time":"01:22","volumn":"6005.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.23","rise":"-1.93%","time":"01:23","volumn":"6006.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.19","rise":"-2.02%","time":"01:24","volumn":"6018.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.16","rise":"-2.08%","time":"01:25","volumn":"6048.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.18","rise":"-2.04%","time":"01:26","volumn":"6068.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.21","rise":"-1.97%","time":"01:27","volumn":"6076.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.22","rise":"-1.95%","time":"01:28","volumn":"6092.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.24","rise":"-1.91%","time":"01:29","volumn":"6095.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.27","rise":"-1.84%","time":"01:30","volumn":"6098.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.28","rise":"-1.82%","time":"01:31","volumn":"6106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.26","rise":"-1.86%","time":"01:32","volumn":"6118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.30","rise":"-1.78%","time":"01:33","volumn":"6124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.34","rise":"-1.70%","time":"01:34","volumn":"6134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.36","rise":"-1.65%","time":"01:35","volumn":"6144.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.37","rise":"-1.63%","time":"01:36","volumn":"6148.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.36","rise":"-1.65%","time":"01:37","volumn":"6165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.37","rise":"-1.63%","time":"01:38","volumn":"6175.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.41","rise":"-1.54%","time":"01:39","volumn":"6208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.45","rise":"-1.45%","time":"01:40","volumn":"6285.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.42","rise":"-1.52%","time":"01:41","volumn":"6295.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.41","rise":"-1.54%","time":"01:42","volumn":"6306.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.45","rise":"-1.45%","time":"01:43","volumn":"6321.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.47","rise":"-1.41%","time":"01:44","volumn":"6325.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.48","rise":"-1.39%","time":"01:45","volumn":"6330.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.47","rise":"-1.41%","time":"01:46","volumn":"6342.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.48","rise":"-1.39%","time":"01:47","volumn":"6349.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.54","rise":"-1.26%","time":"01:48","volumn":"6364.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.54","rise":"-1.26%","time":"01:49","volumn":"6366.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.55","rise":"-1.24%","time":"01:50","volumn":"6384.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.54","rise":"-1.26%","time":"01:51","volumn":"6388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.54","rise":"-1.26%","time":"01:52","volumn":"6408.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.54","rise":"-1.26%","time":"01:53","volumn":"6419.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.56","rise":"-1.21%","time":"01:54","volumn":"6436.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.56","rise":"-1.21%","time":"01:55","volumn":"6439.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"-1.17%","time":"01:56","volumn":"6480.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"-1.17%","time":"01:57","volumn":"6490.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.56","rise":"-1.21%","time":"01:58","volumn":"6496.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.57","rise":"-1.19%","time":"01:59","volumn":"6510.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.57","rise":"-1.19%","time":"02:00","volumn":"6519.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.57","rise":"-1.19%","time":"02:01","volumn":"6530.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.57","rise":"-1.19%","time":"02:02","volumn":"6535.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.55","rise":"-1.23%","time":"02:03","volumn":"6596.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.55","rise":"-1.25%","time":"02:04","volumn":"6612.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.56","rise":"-1.21%","time":"02:05","volumn":"6630.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.56","rise":"-1.21%","time":"02:06","volumn":"6653.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.59","rise":"-1.15%","time":"02:07","volumn":"6668.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.61","rise":"-1.11%","time":"02:08","volumn":"6684.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.59","rise":"-1.15%","time":"02:09","volumn":"6690.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"-1.18%","time":"02:10","volumn":"6703.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"-1.17%","time":"02:11","volumn":"6714.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.57","rise":"-1.19%","time":"02:12","volumn":"6721.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.59","rise":"-1.14%","time":"02:13","volumn":"6729.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.63","rise":"-1.06%","time":"02:14","volumn":"6741.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"-1.17%","time":"02:15","volumn":"6760.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.59","rise":"-1.15%","time":"02:16","volumn":"6769.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"-1.17%","time":"02:17","volumn":"6778.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"-1.13%","time":"02:18","volumn":"6781.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.61","rise":"-1.11%","time":"02:19","volumn":"6785.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"-1.07%","time":"02:20","volumn":"6792.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.64","rise":"-1.04%","time":"02:21","volumn":"6813.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.65","rise":"-1.02%","time":"02:22","volumn":"6826.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.65","rise":"-1.02%","time":"02:23","volumn":"6846.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.66","rise":"-1.00%","time":"02:24","volumn":"6898.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.68","rise":"-0.95%","time":"02:25","volumn":"6919.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.68","rise":"-0.95%","time":"02:26","volumn":"6940.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.68","rise":"-0.95%","time":"02:27","volumn":"6948.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.66","rise":"-1.00%","time":"02:28","volumn":"6967.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.61","rise":"-1.11%","time":"02:29","volumn":"6998.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"-1.17%","time":"02:30","volumn":"7045.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.64","rise":"-1.04%","time":"02:31","volumn":"7066.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.70","rise":"-0.91%","time":"02:32","volumn":"7103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.68","rise":"-0.95%","time":"02:33","volumn":"7125.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"-1.08%","time":"02:34","volumn":"7164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.63","rise":"-1.06%","time":"02:35","volumn":"7192.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.64","rise":"-1.04%","time":"02:36","volumn":"7204.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.61","rise":"-1.11%","time":"02:37","volumn":"7216.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"-1.13%","time":"02:38","volumn":"7219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.59","rise":"-1.16%","time":"02:39","volumn":"7240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"-1.13%","time":"02:40","volumn":"7257.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.55","rise":"-1.24%","time":"02:41","volumn":"7288.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.57","rise":"-1.19%","time":"02:42","volumn":"7298.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.57","rise":"-1.19%","time":"02:43","volumn":"7305.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.59","rise":"-1.15%","time":"02:44","volumn":"7308.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.55","rise":"-1.24%","time":"02:45","volumn":"7334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.57","rise":"-1.19%","time":"02:46","volumn":"7340.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.56","rise":"-1.21%","time":"02:47","volumn":"7351.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.52","rise":"-1.30%","time":"02:48","volumn":"7371.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.52","rise":"-1.30%","time":"02:49","volumn":"7386.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.55","rise":"-1.24%","time":"02:50","volumn":"7399.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.54","rise":"-1.26%","time":"02:51","volumn":"7406.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.52","rise":"-1.29%","time":"02:52","volumn":"7426.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.51","rise":"-1.32%","time":"02:53","volumn":"7447.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.52","rise":"-1.31%","time":"02:54","volumn":"7460.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.51","rise":"-1.32%","time":"02:55","volumn":"7465.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.51","rise":"-1.32%","time":"02:56","volumn":"7481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.55","rise":"-1.24%","time":"02:57","volumn":"7490.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.57","rise":"-1.19%","time":"02:58","volumn":"7505.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"-1.17%","time":"02:59","volumn":"7528.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.59","rise":"-1.15%","time":"03:00","volumn":"7555.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"-1.13%","time":"03:01","volumn":"7567.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.61","rise":"-1.11%","time":"03:02","volumn":"7580.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.67","rise":"-0.98%","time":"03:03","volumn":"7634.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.64","rise":"-1.04%","time":"03:04","volumn":"7652.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.67","rise":"-0.98%","time":"03:05","volumn":"7676.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.64","rise":"-1.04%","time":"03:06","volumn":"7689.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.64","rise":"-1.04%","time":"03:07","volumn":"7697.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.64","rise":"-1.04%","time":"03:08","volumn":"7721.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"-1.08%","time":"03:09","volumn":"7728.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.63","rise":"-1.05%","time":"03:10","volumn":"7735.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.63","rise":"-1.06%","time":"03:11","volumn":"7748.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.66","rise":"-0.99%","time":"03:12","volumn":"7781.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.69","rise":"-0.93%","time":"03:13","volumn":"7812.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.72","rise":"-0.87%","time":"03:14","volumn":"7815.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.72","rise":"-0.87%","time":"03:15","volumn":"7830.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.74","rise":"-0.82%","time":"03:16","volumn":"7845.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.70","rise":"-0.91%","time":"03:17","volumn":"7887.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.68","rise":"-0.95%","time":"03:18","volumn":"7911.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.71","rise":"-0.89%","time":"03:19","volumn":"7936.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.71","rise":"-0.89%","time":"03:20","volumn":"7959.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.70","rise":"-0.90%","time":"03:21","volumn":"7991.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.72","rise":"-0.87%","time":"03:22","volumn":"8015.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.74","rise":"-0.82%","time":"03:23","volumn":"8019.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.70","rise":"-0.91%","time":"03:24","volumn":"8039.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.70","rise":"-0.91%","time":"03:25","volumn":"8056.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.69","rise":"-0.93%","time":"03:26","volumn":"8070.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.70","rise":"-0.90%","time":"03:27","volumn":"8081.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.69","rise":"-0.93%","time":"03:28","volumn":"8098.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.70","rise":"-0.90%","time":"03:29","volumn":"8101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.73","rise":"-0.85%","time":"03:30","volumn":"8115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.71","rise":"-0.89%","time":"03:31","volumn":"8128.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.72","rise":"-0.87%","time":"03:32","volumn":"8146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.73","rise":"-0.86%","time":"03:33","volumn":"8177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.71","rise":"-0.89%","time":"03:34","volumn":"8203.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.67","rise":"-0.98%","time":"03:35","volumn":"8226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.65","rise":"-1.02%","time":"03:36","volumn":"8243.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.61","rise":"-1.11%","time":"03:37","volumn":"8274.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"-1.17%","time":"03:38","volumn":"8293.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.57","rise":"-1.19%","time":"03:39","volumn":"8326.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"-1.13%","time":"03:40","volumn":"8358.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"-1.18%","time":"03:41","volumn":"8399.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.56","rise":"-1.21%","time":"03:42","volumn":"8444.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.57","rise":"-1.19%","time":"03:43","volumn":"8472.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.63","rise":"-1.06%","time":"03:44","volumn":"8520.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.59","rise":"-1.15%","time":"03:45","volumn":"8567.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"-1.12%","time":"03:46","volumn":"8598.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"-1.08%","time":"03:47","volumn":"8662.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.64","rise":"-1.04%","time":"03:48","volumn":"8711.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"-1.07%","time":"03:49","volumn":"8789.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"-1.17%","time":"03:50","volumn":"8851.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.50","rise":"-1.34%","time":"03:51","volumn":"9030.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.54","rise":"-1.26%","time":"03:52","volumn":"9118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.59","rise":"-1.15%","time":"03:53","volumn":"9216.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"-1.13%","time":"03:54","volumn":"9265.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.65","rise":"-1.02%","time":"03:55","volumn":"9428.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.65","rise":"-1.03%","time":"03:56","volumn":"9575.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.66","rise":"-1.01%","time":"03:57","volumn":"9719.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"-1.09%","time":"03:58","volumn":"9860.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.65","rise":"-1.03%","time":"03:59","volumn":"1.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"-1.08%","time":"04:00","volumn":"1.46\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u51ef\u96f7\u96c6\u56e2[CG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CG.html?from=360search","volume":"145.76\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["47.85","42.14","36.43","30.72","25.02"]},"cyrate":{"o":["91.29%","68.70%","46.11%","23.53%","0.94%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"25.02","rise":"0","time":"05\/11","volumn":"3.49\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"25.63","rise":"2.46%","time":"05\/12","volumn":"3.84\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"25.73","rise":"2.86%","time":"05\/15","volumn":"3.22\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"25.25","rise":"0.94%","time":"05\/16","volumn":"2.40\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"26.00","rise":"3.94%","time":"05\/17","volumn":"2.02\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"26.28","rise":"5.06%","time":"05\/18","volumn":"2.55\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"26.25","rise":"4.94%","time":"05\/19","volumn":"1.94\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"26.84","rise":"7.30%","time":"05\/22","volumn":"2.67\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"26.82","rise":"7.22%","time":"05\/23","volumn":"3.17\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"26.54","rise":"6.10%","time":"05\/24","volumn":"2.03\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"26.63","rise":"6.46%","time":"05\/25","volumn":"2.20\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"26.90","rise":"7.54%","time":"05\/26","volumn":"2.36\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"27.10","rise":"8.33%","time":"05\/30","volumn":"2.01\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"26.36","rise":"5.38%","time":"05\/31","volumn":"5.04\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"27.04","rise":"8.10%","time":"06\/01","volumn":"2.33\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"27.74","rise":"10.89%","time":"06\/02","volumn":"2.12\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"27.39","rise":"9.49%","time":"06\/05","volumn":"2.21\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"28.16","rise":"12.57%","time":"06\/06","volumn":"2.65\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"28.49","rise":"13.89%","time":"06\/07","volumn":"2.41\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"28.76","rise":"14.97%","time":"06\/08","volumn":"2.38\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"29.00","rise":"15.93%","time":"06\/09","volumn":"2.21\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"29.27","rise":"17.01%","time":"06\/12","volumn":"2.12\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"29.39","rise":"17.49%","time":"06\/13","volumn":"1.82\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"29.58","rise":"18.25%","time":"06\/14","volumn":"2.39\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"30.56","rise":"22.17%","time":"06\/15","volumn":"3.59\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"30.33","rise":"21.25%","time":"06\/16","volumn":"3.51\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"30.32","rise":"21.21%","time":"06\/20","volumn":"2.62\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"29.82","rise":"19.21%","time":"06\/21","volumn":"2.57\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"29.45","rise":"17.73%","time":"06\/22","volumn":"1.94\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"28.95","rise":"15.73%","time":"06\/23","volumn":"3.21\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"29.36","rise":"17.37%","time":"06\/26","volumn":"1.70\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"29.94","rise":"19.69%","time":"06\/27","volumn":"1.72\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"30.15","rise":"20.53%","time":"06\/28","volumn":"1.39\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"30.65","rise":"22.53%","time":"06\/29","volumn":"2.25\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"30.90","rise":"23.53%","time":"06\/30","volumn":"1.75\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"31.31","rise":"25.16%","time":"07\/03","volumn":"1.89\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"30.73","rise":"22.85%","time":"07\/05","volumn":"2.41\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"30.16","rise":"20.57%","time":"07\/06","volumn":"2.14\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"30.68","rise":"22.65%","time":"07\/07","volumn":"2.37\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"30.89","rise":"23.49%","time":"07\/10","volumn":"2.69\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"31.34","rise":"25.28%","time":"07\/11","volumn":"1.89\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"32.02","rise":"28.00%","time":"07\/12","volumn":"2.30\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"33.34","rise":"33.28%","time":"07\/13","volumn":"3.53\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"33.02","rise":"32.00%","time":"07\/14","volumn":"2.39\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"33.01","rise":"31.96%","time":"07\/17","volumn":"1.72\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"33.78","rise":"35.04%","time":"07\/18","volumn":"1.68\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"34.66","rise":"38.56%","time":"07\/19","volumn":"2.55\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"34.15","rise":"36.52%","time":"07\/20","volumn":"2.19\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"33.63","rise":"34.44%","time":"07\/21","volumn":"1.78\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"33.46","rise":"33.76%","time":"07\/24","volumn":"3.08\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"33.77","rise":"35.00%","time":"07\/25","volumn":"2.58\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"33.91","rise":"35.56%","time":"07\/26","volumn":"1.77\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"33.24","rise":"32.88%","time":"07\/27","volumn":"2.44\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"34.23","rise":"36.84%","time":"07\/28","volumn":"1.85\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"34.60","rise":"38.32%","time":"07\/31","volumn":"2.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"34.40","rise":"37.52%","time":"08\/01","volumn":"3.30\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"31.86","rise":"27.36%","time":"08\/02","volumn":"5.87\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.61","rise":"22.37%","time":"08\/03","volumn":"3.31\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"31.15","rise":"24.53%","time":"08\/04","volumn":"2.70\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"31.87","rise":"27.40%","time":"08\/07","volumn":"2.61\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"31.05","rise":"24.13%","time":"08\/08","volumn":"3.04\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"30.77","rise":"23.01%","time":"08\/09","volumn":"3.11\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"31.03","rise":"24.05%","time":"08\/10","volumn":"1.84\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"30.94","rise":"23.69%","time":"08\/11","volumn":"1.90\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"30.67","rise":"22.61%","time":"08\/14","volumn":"1.88\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"29.73","rise":"18.85%","time":"08\/15","volumn":"1.56\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"29.09","rise":"16.29%","time":"08\/16","volumn":"2.06\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"28.72","rise":"14.81%","time":"08\/17","volumn":"2.34\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"28.92","rise":"15.61%","time":"08\/18","volumn":"1.38\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"28.59","rise":"14.29%","time":"08\/21","volumn":"1.70\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.43","rise":"13.65%","time":"08\/22","volumn":"1.77\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"29.27","rise":"17.01%","time":"08\/23","volumn":"1.66\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"29.16","rise":"16.57%","time":"08\/24","volumn":"2.19\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"29.28","rise":"17.05%","time":"08\/25","volumn":"1.52\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"29.65","rise":"18.53%","time":"08\/28","volumn":"1.69\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"30.88","rise":"23.45%","time":"08\/29","volumn":"2.22\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"31.41","rise":"25.56%","time":"08\/30","volumn":"2.97\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"31.65","rise":"26.52%","time":"08\/31","volumn":"3.67\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"31.97","rise":"27.80%","time":"09\/01","volumn":"2.57\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"32.00","rise":"27.92%","time":"09\/05","volumn":"2.09\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.62","rise":"26.40%","time":"09\/06","volumn":"2.00\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"31.36","rise":"25.36%","time":"09\/07","volumn":"2.44\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"31.65","rise":"26.52%","time":"09\/08","volumn":"1.64\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"31.68","rise":"26.64%","time":"09\/11","volumn":"1.59\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"32.16","rise":"28.56%","time":"09\/12","volumn":"1.99\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"31.46","rise":"25.76%","time":"09\/13","volumn":"2.53\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"31.98","rise":"27.84%","time":"09\/14","volumn":"2.39\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.85","rise":"31.32%","time":"09\/15","volumn":"3.15\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"32.28","rise":"29.04%","time":"09\/18","volumn":"1.92\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"31.77","rise":"27.00%","time":"09\/19","volumn":"2.63\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"31.27","rise":"25.00%","time":"09\/20","volumn":"2.11\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"29.77","rise":"19.01%","time":"09\/21","volumn":"2.97\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.74","rise":"18.89%","time":"09\/22","volumn":"2.03\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.92","rise":"19.61%","time":"09\/25","volumn":"1.64\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.98","rise":"15.85%","time":"09\/26","volumn":"2.53\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.98","rise":"15.85%","time":"09\/27","volumn":"1.85\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.53","rise":"18.05%","time":"09\/28","volumn":"1.74\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"29.46","rise":"17.77%","time":"09\/29","volumn":"1.54\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"29.36","rise":"17.37%","time":"10\/02","volumn":"1.56\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"28.85","rise":"15.33%","time":"10\/03","volumn":"2.66\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"29.26","rise":"16.97%","time":"10\/04","volumn":"2.23\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"28.87","rise":"15.41%","time":"10\/05","volumn":"2.53\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.89","rise":"15.49%","time":"10\/06","volumn":"2.34\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"29.02","rise":"16.01%","time":"10\/09","volumn":"1.59\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"29.54","rise":"18.09%","time":"10\/10","volumn":"2.03\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"29.71","rise":"18.77%","time":"10\/11","volumn":"1.21\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"29.07","rise":"16.21%","time":"10\/12","volumn":"1.53\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"28.54","rise":"14.09%","time":"10\/13","volumn":"1.26\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"29.13","rise":"16.45%","time":"10\/16","volumn":"1.10\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"29.38","rise":"17.45%","time":"10\/17","volumn":"2.21\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"28.24","rise":"12.89%","time":"10\/18","volumn":"1.93\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"26.84","rise":"7.30%","time":"10\/19","volumn":"3.44\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"27.03","rise":"8.06%","time":"10\/20","volumn":"3.71\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.15","rise":"8.53%","time":"10\/23","volumn":"1.93\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"27.56","rise":"10.17%","time":"10\/24","volumn":"2.04\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.86","rise":"7.38%","time":"10\/25","volumn":"1.91\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"27.15","rise":"8.53%","time":"10\/26","volumn":"1.31\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.90","rise":"7.54%","time":"10\/27","volumn":"1.20\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"27.11","rise":"8.37%","time":"10\/30","volumn":"1.22\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.84","rise":"7.30%","time":"10\/31","volumn":"1.58\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"26.86","rise":"7.38%","time":"11\/01","volumn":"2.62\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"28.14","rise":"12.49%","time":"11\/02","volumn":"2.61\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"28.68","rise":"14.65%","time":"11\/03","volumn":"3.25\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.22","rise":"12.81%","time":"11\/06","volumn":"2.44\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.67","rise":"14.61%","time":"11\/07","volumn":"3.71\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"29.38","rise":"17.45%","time":"11\/08","volumn":"2.56\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"29.23","rise":"16.85%","time":"11\/09","volumn":"2.89\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"29.46","rise":"17.77%","time":"11\/10","volumn":"2.91\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"29.31","rise":"17.17%","time":"11\/13","volumn":"2.99\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"31.11","rise":"24.37%","time":"11\/14","volumn":"2.76\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"31.10","rise":"24.33%","time":"11\/15","volumn":"1.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"30.74","rise":"22.89%","time":"11\/16","volumn":"1.40\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"31.15","rise":"24.53%","time":"11\/17","volumn":"2.46\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"31.53","rise":"26.04%","time":"11\/20","volumn":"2.34\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"31.74","rise":"26.88%","time":"11\/21","volumn":"2.43\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"32.04","rise":"28.08%","time":"11\/22","volumn":"2.09\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"32.22","rise":"28.80%","time":"11\/24","volumn":"6340.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"32.47","rise":"29.80%","time":"11\/27","volumn":"2.05\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"34.08","rise":"36.24%","time":"11\/28","volumn":"13.64\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"34.17","rise":"36.60%","time":"11\/29","volumn":"42.54\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"33.93","rise":"35.64%","time":"11\/30","volumn":"5.95\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"34.83","rise":"39.24%","time":"12\/01","volumn":"4.28\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"35.28","rise":"41.04%","time":"12\/04","volumn":"2.96\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"35.05","rise":"40.12%","time":"12\/05","volumn":"4.71\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"35.14","rise":"40.48%","time":"12\/06","volumn":"2.74\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"35.94","rise":"43.67%","time":"12\/07","volumn":"4.22\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"36.58","rise":"46.23%","time":"12\/08","volumn":"3.60\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"36.43","rise":"45.63%","time":"12\/11","volumn":"2.31\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.55","rise":"46.11%","time":"12\/12","volumn":"2.16\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"38.55","rise":"54.11%","time":"12\/13","volumn":"3.78\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"41.64","rise":"66.46%","time":"12\/14","volumn":"6.94\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"41.49","rise":"65.86%","time":"12\/15","volumn":"7.76\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"41.44","rise":"65.66%","time":"12\/18","volumn":"3.17\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"41.12","rise":"64.38%","time":"12\/19","volumn":"2.33\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"39.94","rise":"59.66%","time":"12\/20","volumn":"3.60\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"40.56","rise":"62.14%","time":"12\/21","volumn":"2.04\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"40.35","rise":"61.30%","time":"12\/22","volumn":"1.56\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"40.53","rise":"62.02%","time":"12\/26","volumn":"1.36\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"41.34","rise":"65.26%","time":"12\/27","volumn":"1.81\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"41.35","rise":"65.30%","time":"12\/28","volumn":"1.54\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"40.34","rise":"61.26%","time":"12\/29","volumn":"3.31\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"39.64","rise":"58.46%","time":"01\/02","volumn":"2.76\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"38.72","rise":"54.79%","time":"01\/03","volumn":"1.80\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"38.59","rise":"54.27%","time":"01\/04","volumn":"1.58\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"38.98","rise":"55.83%","time":"01\/05","volumn":"2.33\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"39.52","rise":"57.99%","time":"01\/08","volumn":"2.87\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"38.89","rise":"55.47%","time":"01\/09","volumn":"2.79\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"39.15","rise":"56.51%","time":"01\/10","volumn":"1.86\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"38.92","rise":"55.59%","time":"01\/11","volumn":"2.15\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"39.01","rise":"55.95%","time":"01\/12","volumn":"1.60\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"38.10","rise":"52.31%","time":"01\/16","volumn":"3.50\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"38.26","rise":"52.95%","time":"01\/17","volumn":"1.67\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"38.46","rise":"53.75%","time":"01\/18","volumn":"1.93\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"39.38","rise":"57.43%","time":"01\/19","volumn":"1.69\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"39.56","rise":"58.15%","time":"01\/22","volumn":"1.75\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"39.27","rise":"56.99%","time":"01\/23","volumn":"1.52\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"39.38","rise":"57.43%","time":"01\/24","volumn":"1.73\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"40.61","rise":"62.34%","time":"01\/25","volumn":"3.21\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"40.25","rise":"60.90%","time":"01\/26","volumn":"1.27\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"40.79","rise":"63.06%","time":"01\/29","volumn":"1.69\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"61.54%","time":"01\/30","volumn":"1.21\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"39.67","rise":"58.58%","time":"01\/31","volumn":"1.87\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"40.23","rise":"60.82%","time":"02\/01","volumn":"1.58\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"40.60","rise":"62.30%","time":"02\/02","volumn":"1.74\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"39.96","rise":"59.74%","time":"02\/05","volumn":"2.10\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"40.37","rise":"61.38%","time":"02\/06","volumn":"2.20\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"43.89","rise":"75.45%","time":"02\/07","volumn":"6.61\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"45.26","rise":"80.93%","time":"02\/08","volumn":"4.26\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"44.43","rise":"77.61%","time":"02\/09","volumn":"1.93\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"44.96","rise":"79.73%","time":"02\/12","volumn":"2.85\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"43.04","rise":"72.06%","time":"02\/13","volumn":"3.18\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"43.68","rise":"74.62%","time":"02\/14","volumn":"3.08\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"44.52","rise":"77.97%","time":"02\/15","volumn":"2.47\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"44.23","rise":"76.81%","time":"02\/16","volumn":"3.40\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"43.91","rise":"75.53%","time":"02\/20","volumn":"3.21\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"44.25","rise":"76.89%","time":"02\/21","volumn":"3.05\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"44.99","rise":"79.85%","time":"02\/22","volumn":"1.97\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"44.64","rise":"78.45%","time":"02\/23","volumn":"1.86\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"43.91","rise":"75.53%","time":"02\/26","volumn":"2.52\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"44.82","rise":"79.17%","time":"02\/27","volumn":"2.12\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"45.03","rise":"80.01%","time":"02\/28","volumn":"2.15\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"45.85","rise":"83.29%","time":"02\/29","volumn":"3.14\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"45.61","rise":"82.33%","time":"03\/01","volumn":"2.05\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"45.97","rise":"83.77%","time":"03\/04","volumn":"3.07\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"46.08","rise":"84.21%","time":"03\/05","volumn":"2.57\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"46.67","rise":"86.57%","time":"03\/06","volumn":"2.79\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"47.62","rise":"90.37%","time":"03\/07","volumn":"2.84\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"47.35","rise":"89.29%","time":"03\/08","volumn":"2.17\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"46.83","rise":"87.21%","time":"03\/11","volumn":"1.99\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"47.02","rise":"87.97%","time":"03\/12","volumn":"1.45\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"46.37","rise":"85.37%","time":"03\/13","volumn":"2.83\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"45.15","rise":"80.49%","time":"03\/14","volumn":"2.70\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"44.58","rise":"78.21%","time":"03\/15","volumn":"4.32\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"45.01","rise":"79.93%","time":"03\/18","volumn":"2.84\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"45.20","rise":"80.69%","time":"03\/19","volumn":"2.16\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"46.38","rise":"85.41%","time":"03\/20","volumn":"1.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"47.39","rise":"89.45%","time":"03\/21","volumn":"2.35\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.42","rise":"85.57%","time":"03\/22","volumn":"1.49\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"46.46","rise":"85.73%","time":"03\/25","volumn":"2.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"46.44","rise":"85.65%","time":"03\/26","volumn":"1.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"46.78","rise":"87.01%","time":"03\/27","volumn":"1.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"46.91","rise":"87.53%","time":"03\/28","volumn":"1.59\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"46.40","rise":"85.49%","time":"04\/01","volumn":"1.74\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"46.36","rise":"85.33%","time":"04\/02","volumn":"1.48\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"46.87","rise":"87.37%","time":"04\/03","volumn":"2.57\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"46.97","rise":"87.77%","time":"04\/04","volumn":"2.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"47.15","rise":"88.49%","time":"04\/05","volumn":"2.60\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"47.47","rise":"89.77%","time":"04\/08","volumn":"2.46\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"47.85","rise":"91.29%","time":"04\/09","volumn":"1.13\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"46.94","rise":"87.65%","time":"04\/10","volumn":"2.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"47.23","rise":"88.81%","time":"04\/11","volumn":"1.12\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.79","rise":"83.05%","time":"04\/12","volumn":"2.86\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"45.27","rise":"80.97%","time":"04\/15","volumn":"1.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.06","rise":"80.13%","time":"04\/16","volumn":"1.96\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.63","rise":"78.41%","time":"04\/17","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.68","rise":"74.62%","time":"04\/18","volumn":"2.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.08","rise":"76.21%","time":"04\/19","volumn":"2.71\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.20","rise":"80.69%","time":"04\/22","volumn":"1.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.33","rise":"85.21%","time":"04\/23","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.12","rise":"84.37%","time":"04\/24","volumn":"1.40\u4e07"}],"points":"240"}}
CG资源网 AE模板 PR模板 C4D教程 FCPX插件 视频素材 免费下载
CG模型网 专注3D模型,3dmax模型,maya模型,c4d模型,优质三维模型...
- 意见反馈
- 页面反馈